{"ticker": {"uuid": "cfd1c688-4438-45d9-acac-8eceb9977688", "symbol": "KPNREIT", "name": "KPN Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPNREIT rose 8.59%, moving from 1.84 to 2.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.20 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 32.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "8.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.20"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.98, "close": 2.0, "volume": 4000}, "trend_line": 1.90702, "activity_lines": {"activity_5": 1.997234, "activity_10": 1.973185, "activity_20": 1.929602, "activity_30": 1.912608}, "trend_signal": 1, "fair_value": 2.648349, "relative_strength": -17.202857, "rate_of_change": 0.15377408234476286, "market_dynamics": 1.286348, "expectation": {"probability": 32.8231, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.494802, "high": 4.494802, "low": 4.28879, "close": 4.344975, "volume": 8600}, "trend_line": 4.584208, "activity_lines": {"activity_5": 4.394778, "activity_10": 4.444737, "activity_20": 4.503445, "activity_30": 4.546227}, "trend_signal": 0, "fair_value": 5.473825, "relative_strength": -4.246625, "rate_of_change": -0.18740140850436143, "market_dynamics": -1.019784, "expectation": {"probability": 33.977, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.326246, "high": 4.326246, "low": 4.213876, "close": 4.213876, "volume": 30600}, "trend_line": 4.573686, "activity_lines": {"activity_5": 4.324944, "activity_10": 4.39783, "activity_20": 4.470258, "activity_30": 4.522334}, "trend_signal": 0, "fair_value": 5.46439, "relative_strength": -6.894366, "rate_of_change": -0.22952710697245673, "market_dynamics": -1.212297, "expectation": {"probability": 33.2711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.382431, "high": 4.382431, "low": 4.213876, "close": 4.213876, "volume": 600}, "trend_line": 4.56071, "activity_lines": {"activity_5": 4.272558, "activity_10": 4.355682, "activity_20": 4.4391, "activity_30": 4.499121}, "trend_signal": 0, "fair_value": 5.45469, "relative_strength": -3.156764, "rate_of_change": -0.28370990050475914, "market_dynamics": -1.434781, "expectation": {"probability": 31.1228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.213876, "high": 4.270061, "low": 3.745668, "close": 4.026593, "volume": 41300}, "trend_line": 4.542104, "activity_lines": {"activity_5": 4.180165, "activity_10": 4.284919, "activity_20": 4.392575, "activity_30": 4.464662}, "trend_signal": 0, "fair_value": 5.444054, "relative_strength": -6.85048, "rate_of_change": -0.4079627952665292, "market_dynamics": -1.502644, "expectation": {"probability": 32.4166, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.138963, "high": 4.138963, "low": 3.858038, "close": 3.858038, "volume": 24600}, "trend_line": 4.516664, "activity_lines": {"activity_5": 4.054061, "activity_10": 4.193029, "activity_20": 4.333581, "activity_30": 4.420529}, "trend_signal": 0, "fair_value": 5.432339, "relative_strength": -9.666494, "rate_of_change": -0.5600928556457662, "market_dynamics": -1.563282, "expectation": {"probability": 32.3666, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.858038, "high": 3.951679, "low": 3.858038, "close": 3.951679, "volume": 1900}, "trend_line": 4.494345, "activity_lines": {"activity_5": 3.99413, "activity_10": 4.130072, "activity_20": 4.287669, "activity_30": 4.384078}, "trend_signal": 0, "fair_value": 5.421489, "relative_strength": -8.679597, "rate_of_change": -0.4941478932238381, "market_dynamics": -1.656718, "expectation": {"probability": 30.6286, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.764396, "high": 3.858038, "low": 3.726939, "close": 3.745667, "volume": 396500}, "trend_line": 4.464541, "activity_lines": {"activity_5": 3.891748, "activity_10": 4.040539, "activity_20": 4.225413, "activity_30": 4.335776}, "trend_signal": 0, "fair_value": 5.409319, "relative_strength": -13.642743, "rate_of_change": -0.6631444626525197, "market_dynamics": -1.572512, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.745667, "high": 3.914223, "low": 3.745667, "close": 3.914223, "volume": 100}, "trend_line": 4.440355, "activity_lines": {"activity_5": 3.876766, "activity_10": 3.994925, "activity_20": 4.18391, "activity_30": 4.300272}, "trend_signal": 0, "fair_value": 5.39823, "relative_strength": -10.252995, "rate_of_change": -0.5417354214016487, "market_dynamics": -1.529818, "expectation": {"probability": 31.3118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.745667, "high": 3.932951, "low": 3.745667, "close": 3.745667, "volume": 400}, "trend_line": 4.409004, "activity_lines": {"activity_5": 3.825575, "activity_10": 3.930227, "activity_20": 4.12981, "activity_30": 4.255453}, "trend_signal": 0, "fair_value": 5.386326, "relative_strength": -13.144309, "rate_of_change": -0.7060471516353963, "market_dynamics": -1.494993, "expectation": {"probability": 34.0171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.745667, "high": 3.745668, "low": 3.652026, "close": 3.652026, "volume": 900}, "trend_line": 4.376697, "activity_lines": {"activity_5": 3.761899, "activity_10": 3.85974, "activity_20": 4.070711, "activity_30": 4.206616}, "trend_signal": 0, "fair_value": 5.373821, "relative_strength": -15.29181, "rate_of_change": -0.7327505259691374, "market_dynamics": -1.447427, "expectation": {"probability": 33.9651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.652026, "high": 3.932951, "low": 3.652026, "close": 3.876766, "volume": 30000}, "trend_line": 4.34817, "activity_lines": {"activity_5": 3.78687, "activity_10": 3.843395, "activity_20": 4.037292, "activity_30": 4.174362}, "trend_signal": 0, "fair_value": 5.362758, "relative_strength": -8.971132, "rate_of_change": -0.6517928931338042, "market_dynamics": -1.266612, "expectation": {"probability": 31.9378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.670755, "high": 3.914222, "low": 3.652026, "close": 3.745667, "volume": 49600}, "trend_line": 4.318366, "activity_lines": {"activity_5": 3.773136, "activity_10": 3.811727, "activity_20": 3.994417, "activity_30": 4.135491}, "trend_signal": 0, "fair_value": 5.350588, "relative_strength": -14.128991, "rate_of_change": -0.6854377818714424, "market_dynamics": -1.168624, "expectation": {"probability": 34.0626, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.689483, "high": 3.839309, "low": 3.558384, "close": 3.745667, "volume": 37700}, "trend_line": 4.285468, "activity_lines": {"activity_5": 3.759401, "activity_10": 3.788572, "activity_20": 3.955019, "activity_30": 4.098543}, "trend_signal": 0, "fair_value": 5.338468, "relative_strength": -13.939372, "rate_of_change": -0.761815927598548, "market_dynamics": -0.976803, "expectation": {"probability": 32.457, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.839309, "high": 3.914588, "low": 3.577112, "close": 3.895677, "volume": 13100}, "trend_line": 4.256024, "activity_lines": {"activity_5": 3.806907, "activity_10": 3.801205, "activity_20": 3.93356, "activity_30": 4.073395}, "trend_signal": 0, "fair_value": 5.32731, "relative_strength": -9.428575, "rate_of_change": -0.687066150068086, "market_dynamics": -0.606314, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.630922, "high": 3.895677, "low": 3.630922, "close": 3.687655, "volume": 51600}, "trend_line": 4.221193, "activity_lines": {"activity_5": 3.775072, "activity_10": 3.778395, "activity_20": 3.895406, "activity_30": 4.036726}, "trend_signal": 0, "fair_value": 5.314549, "relative_strength": -13.721367, "rate_of_change": -0.8183929413931786, "market_dynamics": -0.538265, "expectation": {"probability": 34.1589, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.687656, "high": 3.687656, "low": 3.630922, "close": 3.630922, "volume": 10600}, "trend_line": 4.187564, "activity_lines": {"activity_5": 3.721951, "activity_10": 3.748368, "activity_20": 3.855779, "activity_30": 3.998644}, "trend_signal": 0, "fair_value": 5.301424, "relative_strength": -13.668915, "rate_of_change": -0.7966705147099493, "market_dynamics": -0.400392, "expectation": {"probability": 34.056, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.630922, "high": 3.630922, "low": 3.441812, "close": 3.630922, "volume": 79900}, "trend_line": 4.150842, "activity_lines": {"activity_5": 3.685219, "activity_10": 3.724173, "activity_20": 3.820529, "activity_30": 3.962731}, "trend_signal": 0, "fair_value": 5.28803, "relative_strength": -10.345689, "rate_of_change": -0.8769298809522705, "market_dynamics": -0.24187, "expectation": {"probability": 31.973, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.706567, "high": 3.706567, "low": 3.574189, "close": 3.5931, "volume": 20300}, "trend_line": 4.115952, "activity_lines": {"activity_5": 3.643529, "activity_10": 3.695188, "activity_20": 3.785699, "activity_30": 3.926748}, "trend_signal": 0, "fair_value": 5.274123, "relative_strength": -8.99567, "rate_of_change": -0.8405523505833241, "market_dynamics": -0.24934, "expectation": {"probability": 33.4319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5931, "high": 3.5931, "low": 3.5931, "close": 3.5931, "volume": 19000}, "trend_line": 4.083427, "activity_lines": {"activity_5": 3.612011, "activity_10": 3.672041, "activity_20": 3.755427, "activity_30": 3.893016}, "trend_signal": 0, "fair_value": 5.260216, "relative_strength": -9.482513, "rate_of_change": -0.79021815609122, "market_dynamics": -0.147008, "expectation": {"probability": 31.3979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.5931, "high": 3.5931, "low": 3.517456, "close": 3.517456, "volume": 30300}, "trend_line": 4.049003, "activity_lines": {"activity_5": 3.57545, "activity_10": 3.637915, "activity_20": 3.721621, "activity_30": 3.856501}, "trend_signal": 0, "fair_value": 5.246364, "relative_strength": -7.887913, "rate_of_change": -0.8430173969070698, "market_dynamics": -0.105453, "expectation": {"probability": 32.8779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.517456, "high": 3.517456, "low": 3.498545, "close": 3.498545, "volume": 3000}, "trend_line": 4.015192, "activity_lines": {"activity_5": 3.543931, "activity_10": 3.602797, "activity_20": 3.690132, "activity_30": 3.820988}, "trend_signal": 0, "fair_value": 5.232391, "relative_strength": -7.423562, "rate_of_change": -0.8350450715892292, "market_dynamics": -0.14507, "expectation": {"probability": 32.6313, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.498545, "high": 3.574189, "low": 3.498545, "close": 3.574189, "volume": 300}, "trend_line": 3.985145, "activity_lines": {"activity_5": 3.546453, "activity_10": 3.58831, "activity_20": 3.669878, "activity_30": 3.792536}, "trend_signal": 0, "fair_value": 5.218633, "relative_strength": -7.317393, "rate_of_change": -0.7483328319044198, "market_dynamics": -0.170439, "expectation": {"probability": 30.5622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.574189, "high": 3.574189, "low": 3.441812, "close": 3.479634, "volume": 37400}, "trend_line": 3.950703, "activity_lines": {"activity_5": 3.521238, "activity_10": 3.559748, "activity_20": 3.643665, "activity_30": 3.759923}, "trend_signal": 0, "fair_value": 5.204538, "relative_strength": -7.607886, "rate_of_change": -0.8642596442538554, "market_dynamics": -0.182935, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.479634, "high": 3.498545, "low": 3.460723, "close": 3.498545, "volume": 3600}, "trend_line": 3.915648, "activity_lines": {"activity_5": 3.509892, "activity_10": 3.539462, "activity_20": 3.622749, "activity_30": 3.730751}, "trend_signal": 0, "fair_value": 5.190025, "relative_strength": -8.611878, "rate_of_change": -0.8873104356363878, "market_dynamics": -0.188358, "expectation": {"probability": 30.5285, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.498545, "high": 3.7633, "low": 3.460723, "close": 3.7633, "volume": 20000}, "trend_line": 3.890662, "activity_lines": {"activity_5": 3.5931, "activity_10": 3.574533, "activity_20": 3.629563, "activity_30": 3.720922}, "trend_signal": 0, "fair_value": 5.175592, "relative_strength": -0.300942, "rate_of_change": -0.6381063874995959, "market_dynamics": 0.140211, "expectation": {"probability": 30.564, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.7633, "high": 3.7633, "low": 3.7633, "close": 3.7633, "volume": 0}, "trend_line": 3.864433, "activity_lines": {"activity_5": 3.659919, "activity_10": 3.608229, "activity_20": 3.636827, "activity_30": 3.712705}, "trend_signal": 0, "fair_value": 5.160278, "relative_strength": 0.983362, "rate_of_change": -0.6741526249260367, "market_dynamics": 0.460287, "expectation": {"probability": 32.1473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.687655, "high": 3.687655, "low": 3.441812, "close": 3.479634, "volume": 101600}, "trend_line": 3.831234, "activity_lines": {"activity_5": 3.614533, "activity_10": 3.587943, "activity_20": 3.617973, "activity_30": 3.68788}, "trend_signal": 0, "fair_value": 5.142871, "relative_strength": -6.456247, "rate_of_change": -0.8590911008160886, "market_dynamics": 0.607798, "expectation": {"probability": 32.3666, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.479634, "high": 3.498545, "low": 3.366167, "close": 3.366167, "volume": 1200}, "trend_line": 3.791767, "activity_lines": {"activity_5": 3.537628, "activity_10": 3.549777, "activity_20": 3.58958, "activity_30": 3.657875}, "trend_signal": 0, "fair_value": 5.125286, "relative_strength": -9.88023, "rate_of_change": -1.0301380703971539, "market_dynamics": 0.483692, "expectation": {"probability": 32.3478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.309435, "high": 3.5931, "low": 3.309435, "close": 3.5931, "volume": 14100}, "trend_line": 3.76608, "activity_lines": {"activity_5": 3.543931, "activity_10": 3.556997, "activity_20": 3.585409, "activity_30": 3.645058}, "trend_signal": 0, "fair_value": 5.109428, "relative_strength": -4.554574, "rate_of_change": -0.6774414145172953, "market_dynamics": 0.405378, "expectation": {"probability": 30.006, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5931, "high": 3.5931, "low": 3.40399, "close": 3.574189, "volume": 10100}, "trend_line": 3.739139, "activity_lines": {"activity_5": 3.537628, "activity_10": 3.560779, "activity_20": 3.580163, "activity_30": 3.632678}, "trend_signal": 0, "fair_value": 5.093176, "relative_strength": -5.604909, "rate_of_change": -0.7153592063896647, "market_dynamics": 0.333019, "expectation": {"probability": 32.4231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.422901, "high": 3.422901, "low": 3.422901, "close": 3.422901, "volume": 2000}, "trend_line": 3.708403, "activity_lines": {"activity_5": 3.493502, "activity_10": 3.536023, "activity_20": 3.56088, "activity_30": 3.612276}, "trend_signal": 0, "fair_value": 5.076227, "relative_strength": -10.10687, "rate_of_change": -0.8220074193551, "market_dynamics": 0.210766, "expectation": {"probability": 32.2146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.422901, "high": 3.536367, "low": 3.40399, "close": 3.441812, "volume": 21500}, "trend_line": 3.682667, "activity_lines": {"activity_5": 3.478373, "activity_10": 3.516081, "activity_20": 3.545558, "activity_30": 3.595076}, "trend_signal": 0, "fair_value": 5.058305, "relative_strength": -8.480899, "rate_of_change": -0.6939914566998302, "market_dynamics": 0.499356, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.460723, "high": 3.479634, "low": 3.385079, "close": 3.40399, "volume": 13700}, "trend_line": 3.655671, "activity_lines": {"activity_5": 3.453159, "activity_10": 3.491668, "activity_20": 3.528082, "activity_30": 3.577097}, "trend_signal": 0, "fair_value": 5.040687, "relative_strength": -7.214635, "rate_of_change": -0.7330556903461546, "market_dynamics": 0.359349, "expectation": {"probability": 32.2902, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.422901, "high": 3.441812, "low": 3.328345, "close": 3.40399, "volume": 69000}, "trend_line": 3.634918, "activity_lines": {"activity_5": 3.425422, "activity_10": 3.468631, "activity_20": 3.512233, "activity_30": 3.56086}, "trend_signal": 0, "fair_value": 5.021427, "relative_strength": -6.055844, "rate_of_change": -0.5676933181350297, "market_dynamics": 0.331227, "expectation": {"probability": 30.5366, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.40399, "high": 3.574189, "low": 3.40399, "close": 3.574189, "volume": 1700}, "trend_line": 3.625456, "activity_lines": {"activity_5": 3.467027, "activity_10": 3.478259, "activity_20": 3.514935, "activity_30": 3.556942}, "trend_signal": 0, "fair_value": 5.003257, "relative_strength": -2.337434, "rate_of_change": -0.2603084856384678, "market_dynamics": 0.556122, "expectation": {"probability": 29.7091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.498545, "high": 3.498545, "low": 3.366167, "close": 3.441812, "volume": 108800}, "trend_line": 3.60846, "activity_lines": {"activity_5": 3.464505, "activity_10": 3.467256, "activity_20": 3.505569, "activity_30": 3.545094}, "trend_signal": 0, "fair_value": 4.984239, "relative_strength": -5.977115, "rate_of_change": -0.46879620108476805, "market_dynamics": 0.698594, "expectation": {"probability": 32.2553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.441812, "high": 3.441812, "low": 3.120324, "close": 3.328345, "volume": 174700}, "trend_line": 3.59455, "activity_lines": {"activity_5": 3.422901, "activity_10": 3.441468, "activity_20": 3.486298, "activity_30": 3.527022}, "trend_signal": 0, "fair_value": 4.965041, "relative_strength": -8.629564, "rate_of_change": -0.3854830038298911, "market_dynamics": 0.796167, "expectation": {"probability": 32.192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.328345, "high": 3.328345, "low": 3.328345, "close": 3.328345, "volume": 0}, "trend_line": 3.57502, "activity_lines": {"activity_5": 3.388861, "activity_10": 3.418431, "activity_20": 3.468467, "activity_30": 3.509847}, "trend_signal": 0, "fair_value": 4.945843, "relative_strength": -9.099971, "rate_of_change": -0.5433225299411623, "market_dynamics": 0.589833, "expectation": {"probability": 31.1052, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.328345, "high": 3.366167, "low": 3.328345, "close": 3.366167, "volume": 1500}, "trend_line": 3.56237, "activity_lines": {"activity_5": 3.372471, "activity_10": 3.402958, "activity_20": 3.4555, "activity_30": 3.496373}, "trend_signal": 0, "fair_value": 4.927436, "relative_strength": -5.666755, "rate_of_change": -0.3538441742983208, "market_dynamics": 0.219159, "expectation": {"probability": 30.0058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.422901, "high": 3.479634, "low": 3.385079, "close": 3.479634, "volume": 13400}, "trend_line": 3.556624, "activity_lines": {"activity_5": 3.396425, "activity_10": 3.412242, "activity_20": 3.454419, "activity_30": 3.491035}, "trend_signal": 0, "fair_value": 4.909755, "relative_strength": -3.545599, "rate_of_change": -0.1612971139999565, "market_dynamics": 0.086504, "expectation": {"probability": 30.6517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.479634, "high": 3.479634, "low": 3.479634, "close": 3.479634, "volume": 8100}, "trend_line": 3.543386, "activity_lines": {"activity_5": 3.426683, "activity_10": 3.423244, "activity_20": 3.453519, "activity_30": 3.486068}, "trend_signal": 0, "fair_value": 4.893017, "relative_strength": -3.224925, "rate_of_change": -0.3722069018259974, "market_dynamics": 0.189518, "expectation": {"probability": 32.434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.441812, "high": 3.441812, "low": 3.385079, "close": 3.385079, "volume": 5900}, "trend_line": 3.531367, "activity_lines": {"activity_5": 3.422901, "activity_10": 3.416024, "activity_20": 3.443703, "activity_30": 3.475854}, "trend_signal": 0, "fair_value": 4.875672, "relative_strength": -5.22766, "rate_of_change": -0.339195334631903, "market_dynamics": 0.405081, "expectation": {"probability": 33.0941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.385079, "high": 3.385079, "low": 3.025769, "close": 3.04468, "volume": 28500}, "trend_line": 3.508, "activity_lines": {"activity_5": 3.30187, "activity_10": 3.347944, "activity_20": 3.402369, "activity_30": 3.444455}, "trend_signal": 0, "fair_value": 4.855868, "relative_strength": -14.186474, "rate_of_change": -0.6616984300980305, "market_dynamics": 0.266972, "expectation": {"probability": 32.8583, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.025769, "high": 3.082502, "low": 2.931213, "close": 2.987947, "volume": 175400}, "trend_line": 3.477743, "activity_lines": {"activity_5": 3.18084, "activity_10": 3.276082, "activity_20": 3.357703, "activity_30": 3.410903}, "trend_signal": 0, "fair_value": 4.835978, "relative_strength": -15.21943, "rate_of_change": -0.8625142531356955, "market_dynamics": -0.084894, "expectation": {"probability": 32.5857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.987947, "high": 2.987947, "low": 2.931213, "close": 2.950124, "volume": 16000}, "trend_line": 3.453158, "activity_lines": {"activity_5": 3.072416, "activity_10": 3.204908, "activity_20": 3.311866, "activity_30": 3.376864}, "trend_signal": 0, "fair_value": 4.815845, "relative_strength": -17.090917, "rate_of_change": -0.7069240021473593, "market_dynamics": -0.700962, "expectation": {"probability": 32.4852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.950124, "high": 2.950124, "low": 2.950124, "close": 2.950124, "volume": 0}, "trend_line": 3.430465, "activity_lines": {"activity_5": 2.999293, "activity_10": 3.14508, "activity_20": 3.269901, "activity_30": 3.34441}, "trend_signal": 0, "fair_value": 4.795711, "relative_strength": -12.623859, "rate_of_change": -0.6571665704262677, "market_dynamics": -1.249174, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.950124, "high": 3.271612, "low": 2.931213, "close": 3.214879, "volume": 1300}, "trend_line": 3.416597, "activity_lines": {"activity_5": 3.049722, "activity_10": 3.142329, "activity_20": 3.257024, "activity_30": 3.330501}, "trend_signal": 0, "fair_value": 4.777276, "relative_strength": -6.315587, "rate_of_change": -0.4042600638688921, "market_dynamics": -1.107027, "expectation": {"probability": 30.8163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.987946, "high": 3.158146, "low": 2.987946, "close": 3.025769, "volume": 6700}, "trend_line": 3.397686, "activity_lines": {"activity_5": 3.048462, "activity_10": 3.107258, "activity_20": 3.227396, "activity_30": 3.305286}, "trend_signal": 0, "fair_value": 4.757904, "relative_strength": -11.959611, "rate_of_change": -0.5535039690077489, "market_dynamics": -1.068292, "expectation": {"probability": 32.8077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.025769, "high": 3.101413, "low": 2.969036, "close": 3.025769, "volume": 12400}, "trend_line": 3.378775, "activity_lines": {"activity_5": 3.048462, "activity_10": 3.077688, "activity_20": 3.19939, "activity_30": 3.281292}, "trend_signal": 0, "fair_value": 4.739641, "relative_strength": -11.63899, "rate_of_change": -0.5565846873430953, "market_dynamics": -0.932072, "expectation": {"probability": 32.5852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.025769, "high": 3.04468, "low": 2.969035, "close": 3.025769, "volume": 28100}, "trend_line": 3.362385, "activity_lines": {"activity_5": 3.045941, "activity_10": 3.054307, "activity_20": 3.174085, "activity_30": 3.258517}, "trend_signal": 0, "fair_value": 4.72027, "relative_strength": -11.7737, "rate_of_change": -0.4850870507802356, "market_dynamics": -0.716878, "expectation": {"probability": 31.7469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.025769, "high": 3.025769, "low": 2.798836, "close": 2.87448, "volume": 9000}, "trend_line": 3.341583, "activity_lines": {"activity_5": 2.987947, "activity_10": 3.011671, "activity_20": 3.136984, "activity_30": 3.227039}, "trend_signal": 0, "fair_value": 4.699929, "relative_strength": -14.57438, "rate_of_change": -0.618667999054249, "market_dynamics": -0.84074, "expectation": {"probability": 32.0193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.87448, "high": 2.87448, "low": 2.836658, "close": 2.836658, "volume": 11200}, "trend_line": 3.316999, "activity_lines": {"activity_5": 2.922388, "activity_10": 2.973162, "activity_20": 3.098891, "activity_30": 3.194463}, "trend_signal": 0, "fair_value": 4.679513, "relative_strength": -14.013745, "rate_of_change": -0.7356992180053568, "market_dynamics": -0.885218, "expectation": {"probability": 32.0601, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.817747, "high": 2.836658, "low": 2.647548, "close": 2.647548, "volume": 29300}, "trend_line": 3.289263, "activity_lines": {"activity_5": 2.819008, "activity_10": 2.910239, "activity_20": 3.04567, "activity_30": 3.151273}, "trend_signal": 0, "fair_value": 4.657885, "relative_strength": -18.451617, "rate_of_change": -0.8361775207047087, "market_dynamics": -0.980248, "expectation": {"probability": 32.0193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.590814, "high": 2.590814, "low": 2.51517, "close": 2.51517, "volume": 26600}, "trend_line": 3.256484, "activity_lines": {"activity_5": 2.696716, "activity_10": 2.830469, "activity_20": 2.983444, "activity_30": 3.101332}, "trend_signal": 0, "fair_value": 4.635409, "relative_strength": -20.488893, "rate_of_change": -0.9965454267414954, "market_dynamics": -1.206846, "expectation": {"probability": 31.9787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.51517, "high": 2.51517, "low": 2.51517, "close": 2.51517, "volume": 0}, "trend_line": 3.214879, "activity_lines": {"activity_5": 2.608465, "activity_10": 2.759295, "activity_20": 2.92545, "activity_30": 3.053505}, "trend_signal": 0, "fair_value": 4.613771, "relative_strength": -19.92405, "rate_of_change": -1.2776049260490798, "market_dynamics": -1.404565, "expectation": {"probability": 31.7899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.51517, "high": 2.51517, "low": 2.496259, "close": 2.496259, "volume": 1000}, "trend_line": 3.172644, "activity_lines": {"activity_5": 2.547949, "activity_10": 2.69259, "activity_20": 2.870698, "activity_30": 3.007142}, "trend_signal": 0, "fair_value": 4.592013, "relative_strength": -19.705032, "rate_of_change": -1.31373529143709, "market_dynamics": -1.592263, "expectation": {"probability": 31.9381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.496259, "high": 2.552992, "low": 2.401704, "close": 2.420615, "volume": 15300}, "trend_line": 3.137344, "activity_lines": {"activity_5": 2.487434, "activity_10": 2.620384, "activity_20": 2.813244, "activity_30": 2.958624}, "trend_signal": 0, "fair_value": 4.56949, "relative_strength": -22.328123, "rate_of_change": -1.1126366525837719, "market_dynamics": -1.645313, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.401704, "high": 2.401704, "low": 2.401704, "close": 2.401704, "volume": 1400}, "trend_line": 3.105195, "activity_lines": {"activity_5": 2.448351, "activity_10": 2.559181, "activity_20": 2.758312, "activity_30": 2.911164}, "trend_signal": 0, "fair_value": 4.546286, "relative_strength": -23.599904, "rate_of_change": -1.0247202729442477, "market_dynamics": -1.655732, "expectation": {"probability": 30.5802, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.401704, "high": 2.401704, "low": 2.401704, "close": 2.401704, "volume": 0}, "trend_line": 3.065482, "activity_lines": {"activity_5": 2.425658, "activity_10": 2.509325, "activity_20": 2.707793, "activity_30": 2.865777}, "trend_signal": 0, "fair_value": 4.523362, "relative_strength": -22.339529, "rate_of_change": -1.278921291577512, "market_dynamics": -1.607994, "expectation": {"probability": 30.2464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.477348, "high": 2.477348, "low": 2.458437, "close": 2.458437, "volume": 4300}, "trend_line": 3.02829, "activity_lines": {"activity_5": 2.42944, "activity_10": 2.48113, "activity_20": 2.667269, "activity_30": 2.826613}, "trend_signal": 0, "fair_value": 4.501361, "relative_strength": -19.468707, "rate_of_change": -1.2132512929451118, "market_dynamics": -1.494291, "expectation": {"probability": 29.2851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.458437, "high": 2.458437, "low": 2.401704, "close": 2.401704, "volume": 57200}, "trend_line": 2.99425, "activity_lines": {"activity_5": 2.418094, "activity_10": 2.452936, "activity_20": 2.626205, "activity_30": 2.786188}, "trend_signal": 0, "fair_value": 4.479276, "relative_strength": -21.277968, "rate_of_change": -1.124066717520451, "market_dynamics": -1.441849, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.382793, "high": 2.382793, "low": 2.288238, "close": 2.288238, "volume": 428100}, "trend_line": 2.955798, "activity_lines": {"activity_5": 2.375229, "activity_10": 2.412707, "activity_20": 2.579468, "activity_30": 2.740639}, "trend_signal": 0, "fair_value": 4.457302, "relative_strength": -23.683008, "rate_of_change": -1.2841947065208292, "market_dynamics": -1.349761, "expectation": {"probability": 31.3183, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.288238, "high": 2.307149, "low": 2.269326, "close": 2.269326, "volume": 27000}, "trend_line": 2.917976, "activity_lines": {"activity_5": 2.334885, "activity_10": 2.379011, "activity_20": 2.536152, "activity_30": 2.69635}, "trend_signal": 0, "fair_value": 4.435208, "relative_strength": -24.146843, "rate_of_change": -1.2795867647247965, "market_dynamics": -1.343273, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.269326, "high": 2.628637, "low": 2.269326, "close": 2.628637, "volume": 2500}, "trend_line": 2.892131, "activity_lines": {"activity_5": 2.423137, "activity_10": 2.41752, "activity_20": 2.530749, "activity_30": 2.677683}, "trend_signal": 0, "fair_value": 4.414018, "relative_strength": -15.173231, "rate_of_change": -0.8857166748458486, "market_dynamics": -0.891192, "expectation": {"probability": 29.2851, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.628637, "high": 2.628637, "low": 2.609725, "close": 2.609725, "volume": 100}, "trend_line": 2.859982, "activity_lines": {"activity_5": 2.489955, "activity_10": 2.450529, "activity_20": 2.525256, "activity_30": 2.659464}, "trend_signal": 0, "fair_value": 4.392931, "relative_strength": -15.704626, "rate_of_change": -1.1116024827367772, "market_dynamics": -0.383389, "expectation": {"probability": 31.3656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.609725, "high": 2.609725, "low": 2.552992, "close": 2.552992, "volume": 1000}, "trend_line": 2.830354, "activity_lines": {"activity_5": 2.527777, "activity_10": 2.471503, "activity_20": 2.515981, "activity_30": 2.639658}, "trend_signal": 0, "fair_value": 4.371479, "relative_strength": -21.011283, "rate_of_change": -1.0359505759127228, "market_dynamics": 0.084341, "expectation": {"probability": 31.164, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.552992, "high": 2.552992, "low": 2.552992, "close": 2.552992, "volume": 3000}, "trend_line": 2.804509, "activity_lines": {"activity_5": 2.555514, "activity_10": 2.491445, "activity_20": 2.508596, "activity_30": 2.621763}, "trend_signal": 0, "fair_value": 4.35031, "relative_strength": -20.426115, "rate_of_change": -0.9131366606438592, "market_dynamics": 0.653633, "expectation": {"probability": 30.5587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.552992, "high": 2.552992, "low": 2.552992, "close": 2.552992, "volume": 0}, "trend_line": 2.778664, "activity_lines": {"activity_5": 2.565599, "activity_10": 2.508981, "activity_20": 2.504364, "activity_30": 2.605537}, "trend_signal": 0, "fair_value": 4.329141, "relative_strength": -21.502966, "rate_of_change": -0.9215516869441281, "market_dynamics": 0.716178, "expectation": {"probability": 30.5587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.552992, "high": 2.685369, "low": 2.552992, "close": 2.685369, "volume": 1756200}, "trend_line": 2.755971, "activity_lines": {"activity_5": 2.6009, "activity_10": 2.547834, "activity_20": 2.51499, "activity_30": 2.599517}, "trend_signal": 0, "fair_value": 4.309103, "relative_strength": -16.90584, "rate_of_change": -0.8166874440378489, "market_dynamics": 0.875616, "expectation": {"probability": 29.3891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.552992, "high": 2.723192, "low": 2.552992, "close": 2.723192, "volume": 1600}, "trend_line": 2.730756, "activity_lines": {"activity_5": 2.645026, "activity_10": 2.588407, "activity_20": 2.530839, "activity_30": 2.597403}, "trend_signal": 0, "fair_value": 4.289589, "relative_strength": -14.94177, "rate_of_change": -0.9149225445405705, "market_dynamics": 0.958135, "expectation": {"probability": 30.0632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.439526, "high": 2.552992, "low": 2.439526, "close": 2.552992, "volume": 22000}, "trend_line": 2.699868, "activity_lines": {"activity_5": 2.624854, "activity_10": 2.593221, "activity_20": 2.53192, "activity_30": 2.585934}, "trend_signal": 0, "fair_value": 4.268138, "relative_strength": -21.15386, "rate_of_change": -1.1311153394884064, "market_dynamics": 0.940236, "expectation": {"probability": 31.726, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.552992, "high": 2.552992, "low": 2.534081, "close": 2.534081, "volume": 8000}, "trend_line": 2.671502, "activity_lines": {"activity_5": 2.598379, "activity_10": 2.591846, "activity_20": 2.53273, "activity_30": 2.575238}, "trend_signal": 0, "fair_value": 4.246847, "relative_strength": -22.221913, "rate_of_change": -1.0506439574082922, "market_dynamics": 0.894937, "expectation": {"probability": 31.6359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.534081, "high": 2.534081, "low": 2.477348, "close": 2.534081, "volume": 6200}, "trend_line": 2.654482, "activity_lines": {"activity_5": 2.573164, "activity_10": 2.586, "activity_20": 2.534982, "activity_30": 2.566372}, "trend_signal": 0, "fair_value": 4.225275, "relative_strength": -20.265927, "rate_of_change": -0.6370947878758854, "market_dynamics": 0.694417, "expectation": {"probability": 30.6248, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.534081, "high": 2.534081, "low": 2.534081, "close": 2.534081, "volume": 0}, "trend_line": 2.639353, "activity_lines": {"activity_5": 2.54921, "activity_10": 2.575341, "activity_20": 2.537773, "activity_30": 2.558604}, "trend_signal": 0, "fair_value": 4.203984, "relative_strength": -19.747691, "rate_of_change": -0.5699417061407819, "market_dynamics": 0.571092, "expectation": {"probability": 30.6248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.571903, "high": 2.571903, "low": 2.571903, "close": 2.571903, "volume": 400}, "trend_line": 2.626745, "activity_lines": {"activity_5": 2.547949, "activity_10": 2.573278, "activity_20": 2.544077, "activity_30": 2.554253}, "trend_signal": 0, "fair_value": 4.183501, "relative_strength": -18.031956, "rate_of_change": -0.4776928285075824, "market_dynamics": 0.554625, "expectation": {"probability": 29.5829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.571903, "high": 3.025769, "low": 2.458437, "close": 3.025769, "volume": 32300}, "trend_line": 2.629267, "activity_lines": {"activity_5": 2.708063, "activity_10": 2.654424, "activity_20": 2.593336, "activity_30": 2.579996}, "trend_signal": 0, "fair_value": 4.16508, "relative_strength": -1.762813, "rate_of_change": 0.09601236511347364, "market_dynamics": 0.73664, "expectation": {"probability": 28.3229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.025769, "high": 3.025769, "low": 3.025769, "close": 3.025769, "volume": 0}, "trend_line": 2.622963, "activity_lines": {"activity_5": 2.836658, "activity_10": 2.726974, "activity_20": 2.640073, "activity_30": 2.605577}, "trend_signal": 0, "fair_value": 4.147224, "relative_strength": -1.478818, "rate_of_change": -0.23976264107068956, "market_dynamics": 0.937414, "expectation": {"probability": 30.4565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.836658, "high": 2.836658, "low": 2.552992, "close": 2.628637, "volume": 7500}, "trend_line": 2.609725, "activity_lines": {"activity_5": 2.800097, "activity_10": 2.718722, "activity_20": 2.646107, "activity_30": 2.605943}, "trend_signal": 0, "fair_value": 4.126954, "relative_strength": -12.584282, "rate_of_change": -0.5046964063160578, "market_dynamics": 0.94073, "expectation": {"probability": 30.596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.723192, "high": 2.723192, "low": 2.496259, "close": 2.496259, "volume": 3100}, "trend_line": 2.592075, "activity_lines": {"activity_5": 2.713106, "activity_10": 2.685026, "activity_20": 2.638452, "activity_30": 2.598623}, "trend_signal": 1, "fair_value": 4.105835, "relative_strength": -17.781893, "rate_of_change": -0.676316470126169, "market_dynamics": 0.845279, "expectation": {"probability": 31.6858, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.571903, "high": 2.571903, "low": 2.51517, "close": 2.51517, "volume": 100500}, "trend_line": 2.575055, "activity_lines": {"activity_5": 2.63494, "activity_10": 2.658207, "activity_20": 2.632148, "activity_30": 2.593661}, "trend_signal": 1, "fair_value": 4.085694, "relative_strength": -15.469499, "rate_of_change": -0.6566168031403425, "market_dynamics": 0.598483, "expectation": {"probability": 30.1987, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.51517, "high": 2.534081, "low": 2.496259, "close": 2.51517, "volume": 138700}, "trend_line": 2.563078, "activity_lines": {"activity_5": 2.560557, "activity_10": 2.635169, "activity_20": 2.625575, "activity_30": 2.589798}, "trend_signal": 0, "fair_value": 4.065553, "relative_strength": -10.755183, "rate_of_change": -0.46511627906976377, "market_dynamics": 0.280657, "expectation": {"probability": 32.18, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.51517, "high": 2.51517, "low": 2.51517, "close": 2.51517, "volume": 0}, "trend_line": 2.552362, "activity_lines": {"activity_5": 2.520213, "activity_10": 2.61282, "activity_20": 2.61846, "activity_30": 2.586707}, "trend_signal": 0, "fair_value": 4.045413, "relative_strength": -12.477586, "rate_of_change": -0.4180910608260828, "market_dynamics": 0.114772, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.628637, "high": 2.931213, "low": 2.363882, "close": 2.439526, "volume": 60100}, "trend_line": 2.545428, "activity_lines": {"activity_5": 2.488695, "activity_10": 2.577061, "activity_20": 2.603061, "activity_30": 2.579427}, "trend_signal": 0, "fair_value": 4.024216, "relative_strength": -13.57107, "rate_of_change": -0.27166992769835224, "market_dynamics": -0.010407, "expectation": {"probability": 31.8852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.420615, "high": 2.420615, "low": 2.269327, "close": 2.344971, "volume": 163800}, "trend_line": 2.539755, "activity_lines": {"activity_5": 2.438265, "activity_10": 2.525829, "activity_20": 2.577847, "activity_30": 2.566494}, "trend_signal": 0, "fair_value": 4.002127, "relative_strength": -15.326799, "rate_of_change": -0.22287018136045558, "market_dynamics": -0.17068, "expectation": {"probability": 31.2532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.288238, "high": 2.363882, "low": 2.269326, "close": 2.269326, "volume": 9500}, "trend_line": 2.53156, "activity_lines": {"activity_5": 2.372707, "activity_10": 2.464282, "activity_20": 2.546779, "activity_30": 2.549047}, "trend_signal": 0, "fair_value": 3.97984, "relative_strength": -15.770278, "rate_of_change": -0.32266891885241583, "market_dynamics": -0.389843, "expectation": {"probability": 31.2532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.288237, "high": 2.288238, "low": 2.231504, "close": 2.231504, "volume": 108100}, "trend_line": 2.522735, "activity_lines": {"activity_5": 2.310931, "activity_10": 2.40136, "activity_20": 2.513729, "activity_30": 2.529689}, "trend_signal": 0, "fair_value": 3.957595, "relative_strength": -17.331682, "rate_of_change": -0.3485992826557483, "market_dynamics": -0.496287, "expectation": {"probability": 31.1238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.363882, "high": 2.401704, "low": 2.231504, "close": 2.231504, "volume": 22800}, "trend_line": 2.516431, "activity_lines": {"activity_5": 2.268065, "activity_10": 2.352879, "activity_20": 2.482211, "activity_30": 2.5109}, "trend_signal": 0, "fair_value": 3.935065, "relative_strength": -14.110081, "rate_of_change": -0.24988752286705054, "market_dynamics": -0.62858, "expectation": {"probability": 30.3055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.231504, "high": 2.363882, "low": 2.118038, "close": 2.363882, "volume": 143700}, "trend_line": 2.51517, "activity_lines": {"activity_5": 2.288237, "activity_10": 2.342908, "activity_20": 2.464831, "activity_30": 2.501058}, "trend_signal": 0, "fair_value": 3.913668, "relative_strength": -6.1347, "rate_of_change": -0.05011065274589117, "market_dynamics": -0.606186, "expectation": {"probability": 29.407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.269326, "high": 2.269326, "low": 2.136949, "close": 2.136949, "volume": 19500}, "trend_line": 2.506345, "activity_lines": {"activity_5": 2.237808, "activity_10": 2.29649, "activity_20": 2.426738, "activity_30": 2.476657}, "trend_signal": 0, "fair_value": 3.890532, "relative_strength": -13.871382, "rate_of_change": -0.35087091528603875, "market_dynamics": -0.634367, "expectation": {"probability": 30.2819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.136949, "high": 2.269326, "low": 2.136949, "close": 2.269326, "volume": 100}, "trend_line": 2.500041, "activity_lines": {"activity_5": 2.245372, "activity_10": 2.280673, "activity_20": 2.403865, "activity_30": 2.461365}, "trend_signal": 0, "fair_value": 3.86853, "relative_strength": -6.117856, "rate_of_change": -0.25152163808254996, "market_dynamics": -0.745603, "expectation": {"probability": 29.407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.15586, "high": 2.269326, "low": 2.15586, "close": 2.174771, "volume": 25300}, "trend_line": 2.492477, "activity_lines": {"activity_5": 2.221418, "activity_10": 2.252134, "activity_20": 2.374148, "activity_30": 2.44038}, "trend_signal": 0, "fair_value": 3.846207, "relative_strength": -6.244911, "rate_of_change": -0.3025550380973714, "market_dynamics": -0.873877, "expectation": {"probability": 30.9943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.15586, "high": 2.269326, "low": 2.023483, "close": 2.231504, "volume": 81100}, "trend_line": 2.490586, "activity_lines": {"activity_5": 2.220157, "activity_10": 2.2401, "activity_20": 2.351634, "activity_30": 2.423543}, "trend_signal": 0, "fair_value": 3.823677, "relative_strength": -3.031646, "rate_of_change": -0.07586830289708138, "market_dynamics": -1.027012, "expectation": {"probability": 29.2716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.231504, "high": 2.231504, "low": 2.231504, "close": 2.231504, "volume": 0}, "trend_line": 2.489325, "activity_lines": {"activity_5": 2.218897, "activity_10": 2.233223, "activity_20": 2.330562, "activity_30": 2.406828}, "trend_signal": 0, "fair_value": 3.799481, "relative_strength": -0.084619, "rate_of_change": -0.050630654793689375, "market_dynamics": -0.988848, "expectation": {"probability": 30.4013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.231504, "high": 2.231504, "low": 2.118038, "close": 2.212593, "volume": 300}, "trend_line": 2.475457, "activity_lines": {"activity_5": 2.220157, "activity_10": 2.22669, "activity_20": 2.30913, "activity_30": 2.388974}, "trend_signal": 0, "fair_value": 3.777191, "relative_strength": -1.419868, "rate_of_change": -0.5570988119269277, "market_dynamics": -0.909813, "expectation": {"probability": 30.235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.212593, "high": 2.212593, "low": 2.212593, "close": 2.212593, "volume": 0}, "trend_line": 2.462219, "activity_lines": {"activity_5": 2.216375, "activity_10": 2.222564, "activity_20": 2.289228, "activity_30": 2.372015}, "trend_signal": 0, "fair_value": 3.753164, "relative_strength": -0.15171, "rate_of_change": -0.5347699434892167, "market_dynamics": -0.712964, "expectation": {"probability": 29.6529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.231504, "high": 2.231504, "low": 2.15586, "close": 2.15586, "volume": 2000}, "trend_line": 2.448981, "activity_lines": {"activity_5": 2.197464, "activity_10": 2.209155, "activity_20": 2.265634, "activity_30": 2.35225}, "trend_signal": 0, "fair_value": 3.728773, "relative_strength": 1.898224, "rate_of_change": -0.5376451079290796, "market_dynamics": -0.661602, "expectation": {"probability": 29.9577, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.15586, "high": 2.15586, "low": 2.023483, "close": 2.023483, "volume": 9200}, "trend_line": 2.431331, "activity_lines": {"activity_5": 2.135688, "activity_10": 2.173052, "activity_20": 2.233575, "activity_30": 2.324799}, "trend_signal": 0, "fair_value": 3.703823, "relative_strength": -4.338057, "rate_of_change": -0.7207079189262686, "market_dynamics": -0.713854, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.023483, "high": 2.15586, "low": 2.023483, "close": 2.15586, "volume": 16600}, "trend_line": 2.418093, "activity_lines": {"activity_5": 2.131906, "activity_10": 2.1648, "activity_20": 2.218897, "activity_30": 2.307026}, "trend_signal": 0, "fair_value": 3.679722, "relative_strength": 0.297869, "rate_of_change": -0.5444754334148787, "market_dynamics": -0.548535, "expectation": {"probability": 27.3926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.15586, "high": 2.15586, "low": 2.080216, "close": 2.080216, "volume": 11000}, "trend_line": 2.397922, "activity_lines": {"activity_5": 2.107952, "activity_10": 2.146576, "activity_20": 2.199265, "activity_30": 2.285228}, "trend_signal": 0, "fair_value": 3.655425, "relative_strength": -3.326966, "rate_of_change": -0.8341697362342946, "market_dynamics": -0.482512, "expectation": {"probability": 30.0662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.080216, "high": 2.15586, "low": 2.080216, "close": 2.15586, "volume": 100}, "trend_line": 2.37901, "activity_lines": {"activity_5": 2.118038, "activity_10": 2.143138, "activity_20": 2.188819, "activity_30": 2.269611}, "trend_signal": 0, "fair_value": 3.631614, "relative_strength": -2.738681, "rate_of_change": -0.7886828679164635, "market_dynamics": -0.301762, "expectation": {"probability": 28.6998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.15586, "high": 2.15586, "low": 2.004572, "close": 2.15586, "volume": 20200}, "trend_line": 2.365773, "activity_lines": {"activity_5": 2.131906, "activity_10": 2.141763, "activity_20": 2.180084, "activity_30": 2.255214}, "trend_signal": 0, "fair_value": 3.609249, "relative_strength": -3.271444, "rate_of_change": -0.5564079175791681, "market_dynamics": 0.00905, "expectation": {"probability": 30.7478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.15586, "high": 2.439526, "low": 2.15586, "close": 2.439526, "volume": 27900}, "trend_line": 2.362621, "activity_lines": {"activity_5": 2.240329, "activity_10": 2.192307, "activity_20": 2.200076, "activity_30": 2.259972}, "trend_signal": 0, "fair_value": 3.587545, "relative_strength": 11.016514, "rate_of_change": -0.13323340827712735, "market_dynamics": 0.323799, "expectation": {"probability": 22.3741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.439526, "high": 2.439526, "low": 2.363882, "close": 2.420615, "volume": 300}, "trend_line": 2.358839, "activity_lines": {"activity_5": 2.314713, "activity_10": 2.23563, "activity_20": 2.218627, "activity_30": 2.263714}, "trend_signal": 0, "fair_value": 3.566299, "relative_strength": 12.030872, "rate_of_change": -0.1600764574597335, "market_dynamics": 0.660221, "expectation": {"probability": 32.0457, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.447577, "high": 2.447577, "low": 2.447577, "close": 2.447577, "volume": 100}, "trend_line": 2.355955, "activity_lines": {"activity_5": 2.380434, "activity_10": 2.280418, "activity_20": 2.239835, "activity_30": 2.269439}, "trend_signal": 0, "fair_value": 3.546673, "relative_strength": 15.931437, "rate_of_change": -0.1222635372740713, "market_dynamics": 0.907523, "expectation": {"probability": 23.2691, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.447577, "high": 2.447577, "low": 2.428455, "close": 2.428455, "volume": 300}, "trend_line": 2.351174, "activity_lines": {"activity_5": 2.415289, "activity_10": 2.317456, "activity_20": 2.258734, "activity_30": 2.274117}, "trend_signal": 0, "fair_value": 3.527144, "relative_strength": 16.133424, "rate_of_change": -0.20293256874600427, "market_dynamics": 1.123133, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.428455, "high": 2.428455, "low": 2.141629, "close": 2.294603, "volume": 94900}, "trend_line": 2.326801, "activity_lines": {"activity_5": 2.387355, "activity_10": 2.326233, "activity_20": 2.264128, "activity_30": 2.270467}, "trend_signal": 0, "fair_value": 3.506756, "relative_strength": 10.936606, "rate_of_change": -1.0366310617589236, "market_dynamics": 1.108437, "expectation": {"probability": 31.3878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.141629, "high": 2.198995, "low": 2.103386, "close": 2.198995, "volume": 33300}, "trend_line": 2.299242, "activity_lines": {"activity_5": 2.318301, "activity_10": 2.315103, "activity_20": 2.260115, "activity_30": 2.262221}, "trend_signal": 0, "fair_value": 3.486341, "relative_strength": 11.641444, "rate_of_change": -1.1844158567922272, "market_dynamics": 0.96564, "expectation": {"probability": 31.3472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.103386, "high": 2.332847, "low": 2.103386, "close": 2.332847, "volume": 39600}, "trend_line": 2.289383, "activity_lines": {"activity_5": 2.309901, "activity_10": 2.32512, "activity_20": 2.269005, "activity_30": 2.264389}, "trend_signal": 0, "fair_value": 3.466784, "relative_strength": 16.531521, "rate_of_change": -0.4287934893325741, "market_dynamics": 0.923545, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.332847, "high": 2.332847, "low": 2.294603, "close": 2.294603, "volume": 19000}, "trend_line": 2.282661, "activity_lines": {"activity_5": 2.294603, "activity_10": 2.324965, "activity_20": 2.274401, "activity_30": 2.264726}, "trend_signal": 0, "fair_value": 3.450198, "relative_strength": 10.546796, "rate_of_change": -0.2936162276036773, "market_dynamics": 0.782042, "expectation": {"probability": 32.6933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.294603, "high": 2.294603, "low": 2.084264, "close": 2.084264, "volume": 20000}, "trend_line": 2.268297, "activity_lines": {"activity_5": 2.219391, "activity_10": 2.282668, "activity_20": 2.259013, "activity_30": 2.251926}, "trend_signal": 0, "fair_value": 3.43051, "relative_strength": 0.248434, "rate_of_change": -0.6292655808286927, "market_dynamics": 0.465215, "expectation": {"probability": 31.3763, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.103386, "high": 2.332847, "low": 2.103386, "close": 2.332847, "volume": 25500}, "trend_line": 2.26222, "activity_lines": {"activity_5": 2.249986, "activity_10": 2.286871, "activity_20": 2.268182, "activity_30": 2.256091}, "trend_signal": 0, "fair_value": 3.413585, "relative_strength": 4.139579, "rate_of_change": -0.2679102427944792, "market_dynamics": 0.511464, "expectation": {"probability": 23.7548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.218116, "high": 2.294603, "low": 2.179873, "close": 2.294603, "volume": 5300}, "trend_line": 2.254868, "activity_lines": {"activity_5": 2.265283, "activity_10": 2.280902, "activity_20": 2.272955, "activity_30": 2.25818}, "trend_signal": 1, "fair_value": 3.397292, "relative_strength": 1.538008, "rate_of_change": -0.32499049606139213, "market_dynamics": 0.335345, "expectation": {"probability": 29.3179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.294603, "high": 2.294603, "low": 2.084265, "close": 2.179873, "volume": 180500}, "trend_line": 2.246212, "activity_lines": {"activity_5": 2.235963, "activity_10": 2.256707, "activity_20": 2.266501, "activity_30": 2.253342}, "trend_signal": 0, "fair_value": 3.381726, "relative_strength": -3.592533, "rate_of_change": -0.38388056418381117, "market_dynamics": 0.283302, "expectation": {"probability": 32.1675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.103386, "high": 2.179873, "low": 2.103386, "close": 2.179873, "volume": 2700}, "trend_line": 2.240709, "activity_lines": {"activity_5": 2.216842, "activity_10": 2.23689, "activity_20": 2.260293, "activity_30": 2.249062}, "trend_signal": 0, "fair_value": 3.365868, "relative_strength": -6.680271, "rate_of_change": -0.24499023244466842, "market_dynamics": 0.216286, "expectation": {"probability": 31.7411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.103386, "high": 2.122508, "low": 2.065143, "close": 2.122508, "volume": 12200}, "trend_line": 2.235815, "activity_lines": {"activity_5": 2.186247, "activity_10": 2.211511, "activity_20": 2.248778, "activity_30": 2.241436}, "trend_signal": 0, "fair_value": 3.350227, "relative_strength": -9.108256, "rate_of_change": -0.2184130112388415, "market_dynamics": -0.108481, "expectation": {"probability": 31.7498, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.122508, "high": 2.122508, "low": 2.046021, "close": 2.046021, "volume": 167600}, "trend_line": 2.229633, "activity_lines": {"activity_5": 2.127607, "activity_10": 2.177787, "activity_20": 2.230407, "activity_30": 2.229191}, "trend_signal": 0, "fair_value": 3.333803, "relative_strength": -11.680222, "rate_of_change": -0.2764987264151958, "market_dynamics": -0.306539, "expectation": {"probability": 31.1047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.046021, "high": 2.103386, "low": 1.988656, "close": 2.103386, "volume": 115200}, "trend_line": 2.225362, "activity_lines": {"activity_5": 2.10721, "activity_10": 2.159013, "activity_20": 2.218022, "activity_30": 2.221046}, "trend_signal": 0, "fair_value": 3.317747, "relative_strength": -7.761458, "rate_of_change": -0.19155618884364087, "market_dynamics": -0.51232, "expectation": {"probability": 29.3779, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.084264, "high": 2.084265, "low": 2.065143, "close": 2.065143, "volume": 2500}, "trend_line": 2.215404, "activity_lines": {"activity_5": 2.086814, "activity_10": 2.135024, "activity_20": 2.201615, "activity_30": 2.210709}, "trend_signal": 0, "fair_value": 3.300297, "relative_strength": -11.313157, "rate_of_change": -0.4474777586747744, "market_dynamics": -0.675642, "expectation": {"probability": 31.1545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.084264, "high": 2.084264, "low": 2.007777, "close": 2.007777, "volume": 287600}, "trend_line": 2.211098, "activity_lines": {"activity_5": 2.054944, "activity_10": 2.105472, "activity_20": 2.180176, "activity_30": 2.197314}, "trend_signal": 0, "fair_value": 3.28366, "relative_strength": -15.485531, "rate_of_change": -0.1943663548499571, "market_dynamics": -0.679547, "expectation": {"probability": 31.0636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.007777, "high": 2.007777, "low": 2.007777, "close": 2.007777, "volume": 133800}, "trend_line": 2.20238, "activity_lines": {"activity_5": 2.034548, "activity_10": 2.081135, "activity_20": 2.159082, "activity_30": 2.184197}, "trend_signal": 0, "fair_value": 3.266432, "relative_strength": -15.244306, "rate_of_change": -0.39428374499909113, "market_dynamics": -0.70729, "expectation": {"probability": 30.4816, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.007777, "high": 2.007777, "low": 1.969534, "close": 1.969534, "volume": 41300}, "trend_line": 2.195539, "activity_lines": {"activity_5": 2.009052, "activity_10": 2.051236, "activity_20": 2.135051, "activity_30": 2.169174}, "trend_signal": 0, "fair_value": 3.248665, "relative_strength": -15.674008, "rate_of_change": -0.31061851269988167, "market_dynamics": -0.842265, "expectation": {"probability": 29.6131, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.969534, "high": 2.007777, "low": 1.969534, "close": 2.007777, "volume": 300}, "trend_line": 2.188081, "activity_lines": {"activity_5": 2.001403, "activity_10": 2.034895, "activity_20": 2.11555, "activity_30": 2.157061}, "trend_signal": 0, "fair_value": 3.232264, "relative_strength": -14.725373, "rate_of_change": -0.3396887962363768, "market_dynamics": -0.865243, "expectation": {"probability": 27.8923, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.007777, "high": 2.007777, "low": 2.007777, "close": 2.007777, "volume": 200}, "trend_line": 2.180624, "activity_lines": {"activity_5": 2.000128, "activity_10": 2.02377, "activity_20": 2.098105, "activity_30": 2.145428}, "trend_signal": 0, "fair_value": 3.215863, "relative_strength": -14.125889, "rate_of_change": -0.34080091184924355, "market_dynamics": -0.971752, "expectation": {"probability": 30.3399, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.931291, "high": 1.931291, "low": 1.931291, "close": 1.931291, "volume": 100}, "trend_line": 2.171247, "activity_lines": {"activity_5": 1.977183, "activity_10": 2.001867, "activity_20": 2.075341, "activity_30": 2.129342}, "trend_signal": 0, "fair_value": 3.198735, "relative_strength": -16.431298, "rate_of_change": -0.4300145279516206, "market_dynamics": -1.070726, "expectation": {"probability": 29.7447, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.931291, "high": 2.007777, "low": 1.931291, "close": 2.007777, "volume": 10000}, "trend_line": 2.16442, "activity_lines": {"activity_5": 1.984831, "activity_10": 1.99839, "activity_20": 2.06232, "activity_30": 2.118796}, "trend_signal": 0, "fair_value": 3.182098, "relative_strength": -15.537952, "rate_of_change": -0.31442760772958395, "market_dynamics": -1.106098, "expectation": {"probability": 27.8923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.007777, "high": 2.007777, "low": 1.912169, "close": 1.912169, "volume": 39400}, "trend_line": 2.156297, "activity_lines": {"activity_5": 1.96061, "activity_10": 1.979616, "activity_20": 2.042196, "activity_30": 2.102521}, "trend_signal": 0, "fair_value": 3.164848, "relative_strength": -19.056303, "rate_of_change": -0.37529684626827886, "market_dynamics": -1.181258, "expectation": {"probability": 30.5205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.950412, "high": 1.988656, "low": 1.893048, "close": 1.950413, "volume": 19700}, "trend_line": 2.153861, "activity_lines": {"activity_5": 1.952962, "activity_10": 1.970229, "activity_20": 2.027537, "activity_30": 2.089239}, "trend_signal": 0, "fair_value": 3.147843, "relative_strength": -16.790099, "rate_of_change": -0.11297145059330338, "market_dynamics": -1.192303, "expectation": {"probability": 28.5284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.950413, "high": 1.950413, "low": 1.950413, "close": 1.950413, "volume": 0}, "trend_line": 2.147013, "activity_lines": {"activity_5": 1.949138, "activity_10": 1.963624, "activity_20": 2.01406, "activity_30": 2.076113}, "trend_signal": 0, "fair_value": 3.13131, "relative_strength": -14.068998, "rate_of_change": -0.3179406656232778, "market_dynamics": -1.151033, "expectation": {"probability": 31.0765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.950413, "high": 1.950413, "low": 1.950413, "close": 1.950413, "volume": 0}, "trend_line": 2.142686, "activity_lines": {"activity_5": 1.949138, "activity_10": 1.959104, "activity_20": 2.002405, "activity_30": 2.063429}, "trend_signal": 0, "fair_value": 3.114305, "relative_strength": -12.545789, "rate_of_change": -0.2015358081203966, "market_dynamics": -0.991707, "expectation": {"probability": 30.297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.950413, "high": 1.950413, "low": 1.950413, "close": 1.950413, "volume": 10000}, "trend_line": 2.135838, "activity_lines": {"activity_5": 1.947863, "activity_10": 1.955628, "activity_20": 1.992389, "activity_30": 2.051024}, "trend_signal": 0, "fair_value": 3.097418, "relative_strength": -12.431076, "rate_of_change": -0.31959885862883053, "market_dynamics": -0.65741, "expectation": {"probability": 30.3526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.988656, "high": 1.988656, "low": 1.988656, "close": 1.988656, "volume": 300}, "trend_line": 2.130264, "activity_lines": {"activity_5": 1.963161, "activity_10": 1.960147, "activity_20": 1.986653, "activity_30": 2.041529}, "trend_signal": 0, "fair_value": 3.080543, "relative_strength": -11.760024, "rate_of_change": -0.2609748492161011, "market_dynamics": -0.343641, "expectation": {"probability": 27.9749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.950413, "high": 1.950413, "low": 1.950413, "close": 1.950413, "volume": 25100}, "trend_line": 2.11396, "activity_lines": {"activity_5": 1.960611, "activity_10": 1.957366, "activity_20": 1.978913, "activity_30": 2.029926}, "trend_signal": 0, "fair_value": 3.063422, "relative_strength": -11.906526, "rate_of_change": -0.7653511489655683, "market_dynamics": -0.076784, "expectation": {"probability": 30.4518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.950413, "high": 1.950413, "low": 1.950413, "close": 1.950413, "volume": 43100}, "trend_line": 2.098287, "activity_lines": {"activity_5": 1.958062, "activity_10": 1.955628, "activity_20": 1.972812, "activity_30": 2.019374}, "trend_signal": 0, "fair_value": 3.046183, "relative_strength": -11.497474, "rate_of_change": -0.7414047569490457, "market_dynamics": 0.178754, "expectation": {"probability": 29.462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.950413, "high": 1.950413, "low": 1.950413, "close": 1.950413, "volume": 0}, "trend_line": 2.081715, "activity_lines": {"activity_5": 1.955512, "activity_10": 1.954933, "activity_20": 1.967804, "activity_30": 2.009834}, "trend_signal": 0, "fair_value": 3.028943, "relative_strength": -11.756653, "rate_of_change": -0.7897870977611752, "market_dynamics": 0.273313, "expectation": {"probability": 29.5461, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.950413, "high": 1.950413, "low": 1.950413, "close": 1.950413, "volume": 0}, "trend_line": 2.06578, "activity_lines": {"activity_5": 1.952963, "activity_10": 1.95389, "activity_20": 1.963889, "activity_30": 2.001363}, "trend_signal": 0, "fair_value": 3.011406, "relative_strength": -11.579399, "rate_of_change": -0.7654746206853392, "market_dynamics": 0.335938, "expectation": {"probability": 28.6203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.122508, "high": 2.122508, "low": 1.787878, "close": 1.826122, "volume": 201000}, "trend_line": 2.050164, "activity_lines": {"activity_5": 1.908983, "activity_10": 1.931291, "activity_20": 1.948956, "activity_30": 1.985901}, "trend_signal": 0, "fair_value": 2.993488, "relative_strength": -16.609377, "rate_of_change": -0.7559372246802696, "market_dynamics": 0.248343, "expectation": {"probability": 28.8913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.912169, "high": 1.912169, "low": 1.807, "close": 1.807, "volume": 21600}, "trend_line": 2.037098, "activity_lines": {"activity_5": 1.869464, "activity_10": 1.906781, "activity_20": 1.933249, "activity_30": 1.970213}, "trend_signal": 0, "fair_value": 2.974735, "relative_strength": -18.62658, "rate_of_change": -0.6373148684690709, "market_dynamics": -0.067887, "expectation": {"probability": 28.6012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.912169, "high": 1.969534, "low": 1.816561, "close": 1.816561, "volume": 1400}, "trend_line": 2.019888, "activity_lines": {"activity_5": 1.842694, "activity_10": 1.886616, "activity_20": 1.919864, "activity_30": 1.955985}, "trend_signal": 0, "fair_value": 2.956637, "relative_strength": -20.376292, "rate_of_change": -0.8448292620188105, "market_dynamics": -0.301663, "expectation": {"probability": 26.8844, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.816561, "high": 1.816561, "low": 1.816561, "close": 1.816561, "volume": 400}, "trend_line": 2.003953, "activity_lines": {"activity_5": 1.824847, "activity_10": 1.868885, "activity_20": 1.907662, "activity_30": 1.942867}, "trend_signal": 0, "fair_value": 2.937945, "relative_strength": -20.763528, "rate_of_change": -0.7889051274129958, "market_dynamics": -0.670967, "expectation": {"probability": 28.3486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.912169, "high": 1.912169, "low": 1.711391, "close": 1.778317, "volume": 724000}, "trend_line": 1.993755, "activity_lines": {"activity_5": 1.803176, "activity_10": 1.846634, "activity_20": 1.892729, "activity_30": 1.92831}, "trend_signal": 0, "fair_value": 2.918709, "relative_strength": -23.60754, "rate_of_change": -0.508894170671675, "market_dynamics": -0.771181, "expectation": {"probability": 28.1428, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.787878, "high": 1.797439, "low": 1.720952, "close": 1.740074, "volume": 142300}, "trend_line": 1.973996, "activity_lines": {"activity_5": 1.78023, "activity_10": 1.820559, "activity_20": 1.875246, "activity_30": 1.911943}, "trend_signal": 0, "fair_value": 2.899527, "relative_strength": -28.874192, "rate_of_change": -0.9910445365654186, "market_dynamics": -0.901077, "expectation": {"probability": 28.1646, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.854804, "high": 1.931291, "low": 1.854804, "close": 1.854804, "volume": 93300}, "trend_line": 1.959336, "activity_lines": {"activity_5": 1.801263, "activity_10": 1.819864, "activity_20": 1.869783, "activity_30": 1.904253}, "trend_signal": 0, "fair_value": 2.881674, "relative_strength": -26.2399, "rate_of_change": -0.7426560134873686, "market_dynamics": -0.773698, "expectation": {"probability": 26.1348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.893048, "high": 1.960051, "low": 1.79261, "close": 1.822158, "volume": 15800}, "trend_line": 1.947412, "activity_lines": {"activity_5": 1.808228, "activity_10": 1.814971, "activity_20": 1.861939, "activity_30": 1.895403}, "trend_signal": 0, "fair_value": 2.863018, "relative_strength": -29.348909, "rate_of_change": -0.6085735167424089, "market_dynamics": -0.600454, "expectation": {"probability": 28.1434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.822158, "high": 1.960051, "low": 1.772911, "close": 1.812309, "volume": 13200}, "trend_line": 1.93516, "activity_lines": {"activity_5": 1.811537, "activity_10": 1.810619, "activity_20": 1.854041, "activity_30": 1.886687}, "trend_signal": 0, "fair_value": 2.844893, "relative_strength": -23.358035, "rate_of_change": -0.6291426775638607, "market_dynamics": -0.527118, "expectation": {"probability": 27.9929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.772911, "high": 1.871406, "low": 1.684265, "close": 1.841857, "volume": 19700}, "trend_line": 1.925805, "activity_lines": {"activity_5": 1.824978, "activity_10": 1.814151, "activity_20": 1.849523, "activity_30": 1.880667}, "trend_signal": 0, "fair_value": 2.827412, "relative_strength": -21.51712, "rate_of_change": -0.48342255937493556, "market_dynamics": -0.210389, "expectation": {"probability": 26.1563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.871406, "high": 1.960051, "low": 1.851707, "close": 1.960051, "volume": 40400}, "trend_line": 1.922939, "activity_lines": {"activity_5": 1.873582, "activity_10": 1.841147, "activity_20": 1.857052, "activity_30": 1.882877}, "trend_signal": 0, "fair_value": 2.810809, "relative_strength": -17.384575, "rate_of_change": -0.14882088269580956, "market_dynamics": 0.123415, "expectation": {"probability": 25.6503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.960051, "high": 1.960051, "low": 1.871406, "close": 1.891105, "volume": 3600}, "trend_line": 1.915863, "activity_lines": {"activity_5": 1.884538, "activity_10": 1.853171, "activity_20": 1.857787, "activity_30": 1.880823}, "trend_signal": 0, "fair_value": 2.794002, "relative_strength": -20.533935, "rate_of_change": -0.3679783914102247, "market_dynamics": 0.428304, "expectation": {"probability": 28.7806, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.900954, "high": 2.166891, "low": 1.900954, "close": 1.930503, "volume": 21900}, "trend_line": 1.911375, "activity_lines": {"activity_5": 1.906207, "activity_10": 1.87083, "activity_20": 1.862557, "activity_30": 1.881767}, "trend_signal": 0, "fair_value": 2.777688, "relative_strength": -18.706958, "rate_of_change": -0.23425474577253425, "market_dynamics": 0.782201, "expectation": {"probability": 26.2213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.930503, "high": 1.9896, "low": 1.910804, "close": 1.960051, "volume": 20000}, "trend_line": 1.909785, "activity_lines": {"activity_5": 1.930503, "activity_10": 1.89179, "activity_20": 1.870235, "activity_30": 1.884908}, "trend_signal": 0, "fair_value": 2.761323, "relative_strength": -19.892899, "rate_of_change": -0.08318618795369723, "market_dynamics": 1.083845, "expectation": {"probability": 26.2213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.871406, "high": 2.009299, "low": 1.871406, "close": 1.871406, "volume": 900}, "trend_line": 1.905239, "activity_lines": {"activity_5": 1.9154, "activity_10": 1.894023, "activity_20": 1.869425, "activity_30": 1.882432}, "trend_signal": 0, "fair_value": 2.744152, "relative_strength": -21.69104, "rate_of_change": -0.23803726597497418, "market_dynamics": 1.003698, "expectation": {"probability": 28.8641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.940353, "high": 1.940353, "low": 1.930503, "close": 1.940352, "volume": 3000}, "trend_line": 1.904266, "activity_lines": {"activity_5": 1.92131, "activity_10": 1.907099, "activity_20": 1.875558, "activity_30": 1.884697}, "trend_signal": 0, "fair_value": 2.727661, "relative_strength": -16.878304, "rate_of_change": -0.05106970831480411, "market_dynamics": 1.058052, "expectation": {"probability": 26.5386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.960051, "high": 1.969901, "low": 1.920653, "close": 1.969901, "volume": 79500}, "trend_line": 1.903004, "activity_lines": {"activity_5": 1.938382, "activity_10": 1.921907, "activity_20": 1.884735, "activity_30": 1.888932}, "trend_signal": 0, "fair_value": 2.711121, "relative_strength": -17.26048, "rate_of_change": -0.0662722539813291, "market_dynamics": 1.083313, "expectation": {"probability": 26.7165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.969901, "high": 1.969901, "low": 1.950202, "close": 1.969901, "volume": 22400}, "trend_line": 1.901741, "activity_lines": {"activity_5": 1.950202, "activity_10": 1.934622, "activity_20": 1.893819, "activity_30": 1.893247}, "trend_signal": 0, "fair_value": 2.695059, "relative_strength": -17.1612, "rate_of_change": -0.06636875172096401, "market_dynamics": 1.048042, "expectation": {"probability": 28.9845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9896, "high": 2.009299, "low": 1.950202, "close": 1.9896, "volume": 45700}, "trend_line": 1.903685, "activity_lines": {"activity_5": 1.965961, "activity_10": 1.948232, "activity_20": 1.904686, "activity_30": 1.898916}, "trend_signal": 0, "fair_value": 2.678645, "relative_strength": -16.563915, "rate_of_change": 0.10222212172951879, "market_dynamics": 1.158597, "expectation": {"probability": 27.1216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9896, "high": 2.02, "low": 1.940352, "close": 2.02, "volume": 304500}, "trend_line": 1.904092, "activity_lines": {"activity_5": 1.989884, "activity_10": 1.964146, "activity_20": 1.918262, "activity_30": 1.90642}, "trend_signal": 1, "fair_value": 2.663621, "relative_strength": -15.660723, "rate_of_change": 0.021379587484264682, "market_dynamics": 1.291869, "expectation": {"probability": 24.3077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.98, "close": 2.0, "volume": 4000}, "trend_line": 1.90702, "activity_lines": {"activity_5": 1.997234, "activity_10": 1.973185, "activity_20": 1.929602, "activity_30": 1.912608}, "trend_signal": 1, "fair_value": 2.648349, "relative_strength": -17.202857, "rate_of_change": 0.15377408234476286, "market_dynamics": 1.286348, "expectation": {"probability": 32.8231, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfd1c688-4438-45d9-acac-8eceb9977688/", "share_image": "https://sharemaestro.com/terminal/cfd1c688-4438-45d9-acac-8eceb9977688/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}