{"ticker": {"uuid": "cfd3a6cf-6ca3-4f0f-8cc0-4ef2d1b32b66", "symbol": "DGTL", "name": "iShares Digitalisation UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGTL rose 14.72%, moving from 9.58 to 10.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.32 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 58.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.99"}, {"label": "12-Week Change", "value": "14.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.32"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.838, "high": 10.992, "low": 10.756, "close": 10.992, "volume": 18272}, "trend_line": 10.3976, "activity_lines": {"activity_5": 10.695867, "activity_10": 10.441836, "activity_20": 10.156171, "activity_30": 10.237282}, "trend_signal": 0, "fair_value": 9.680026, "relative_strength": -5.324969, "rate_of_change": -0.14149566672521577, "market_dynamics": 0.895137, "expectation": {"probability": 58.7425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.389, "high": 7.481, "low": 7.35, "close": 7.418, "volume": 16467}, "trend_line": 7.031733, "activity_lines": {"activity_5": 7.341933, "activity_10": 7.262618, "activity_20": 7.181852, "activity_30": 7.127824}, "trend_signal": 1, "fair_value": 8.718596, "relative_strength": 4.65838, "rate_of_change": 0.23520245157929517, "market_dynamics": 0.567002, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.419, "high": 7.707, "low": 7.419, "close": 7.707, "volume": 196631}, "trend_line": 7.062067, "activity_lines": {"activity_5": 7.472333, "activity_10": 7.353727, "activity_20": 7.2321, "activity_30": 7.171389}, "trend_signal": 1, "fair_value": 8.718333, "relative_strength": 7.247966, "rate_of_change": 0.43138725546035184, "market_dynamics": 0.929571, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.637, "high": 7.645, "low": 7.404, "close": 7.404, "volume": 52550}, "trend_line": 7.082067, "activity_lines": {"activity_5": 7.471067, "activity_10": 7.376891, "activity_20": 7.251614, "activity_30": 7.193449}, "trend_signal": 1, "fair_value": 8.716949, "relative_strength": 4.471798, "rate_of_change": 0.2832032038212107, "market_dynamics": 1.20366, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.41, "high": 7.627, "low": 7.41, "close": 7.611, "volume": 30317}, "trend_line": 7.101867, "activity_lines": {"activity_5": 7.5352, "activity_10": 7.434127, "activity_20": 7.2924, "activity_30": 7.227574}, "trend_signal": 1, "fair_value": 8.715173, "relative_strength": 6.627372, "rate_of_change": 0.27957939398201176, "market_dynamics": 1.266322, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.697, "high": 7.699, "low": 7.513, "close": 7.573, "volume": 30861}, "trend_line": 7.127933, "activity_lines": {"activity_5": 7.556867, "activity_10": 7.475836, "activity_20": 7.328381, "activity_30": 7.25797}, "trend_signal": 1, "fair_value": 8.711532, "relative_strength": 9.841893, "rate_of_change": 0.3670302471166984, "market_dynamics": 1.252765, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.588, "high": 8.043, "low": 7.588, "close": 8.022, "volume": 156969}, "trend_line": 7.178267, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.590255, "activity_20": 7.405681, "activity_30": 7.315652}, "trend_signal": 1, "fair_value": 8.711577, "relative_strength": 13.498525, "rate_of_change": 0.7061514186511058, "market_dynamics": 1.238923, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.02, "high": 8.182, "low": 7.987, "close": 8.007, "volume": 5733}, "trend_line": 7.2301, "activity_lines": {"activity_5": 7.8312, "activity_10": 7.684327, "activity_20": 7.476605, "activity_30": 7.369118}, "trend_signal": 1, "fair_value": 8.711109, "relative_strength": 12.074435, "rate_of_change": 0.7220823633336603, "market_dynamics": 1.305333, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.997, "high": 8.09, "low": 7.972, "close": 8.009, "volume": 20043}, "trend_line": 7.282033, "activity_lines": {"activity_5": 7.9264, "activity_10": 7.764945, "activity_20": 7.543043, "activity_30": 7.41937}, "trend_signal": 1, "fair_value": 8.709244, "relative_strength": 10.805851, "rate_of_change": 0.7182888203482664, "market_dynamics": 1.330482, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.023, "high": 8.079, "low": 7.877, "close": 7.896, "volume": 27659}, "trend_line": 7.326933, "activity_lines": {"activity_5": 7.9436, "activity_10": 7.813036, "activity_20": 7.593348, "activity_30": 7.458981}, "trend_signal": 1, "fair_value": 8.70434, "relative_strength": 11.295352, "rate_of_change": 0.6165860550206262, "market_dynamics": 1.363512, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.855, "high": 7.903, "low": 7.742, "close": 7.757, "volume": 34257}, "trend_line": 7.352767, "activity_lines": {"activity_5": 7.895467, "activity_10": 7.822545, "activity_20": 7.625471, "activity_30": 7.486727}, "trend_signal": 1, "fair_value": 8.699058, "relative_strength": 9.492427, "rate_of_change": 0.3525895487238615, "market_dynamics": 1.121668, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.767, "high": 7.8, "low": 7.445, "close": 7.445, "volume": 161742}, "trend_line": 7.3673, "activity_lines": {"activity_5": 7.731067, "activity_10": 7.768836, "activity_20": 7.624, "activity_30": 7.492677}, "trend_signal": 1, "fair_value": 8.690808, "relative_strength": 7.396476, "rate_of_change": 0.19765348201568372, "market_dynamics": 0.839198, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.437, "high": 7.656, "low": 7.437, "close": 7.499, "volume": 29338}, "trend_line": 7.3735, "activity_lines": {"activity_5": 7.623133, "activity_10": 7.724455, "activity_20": 7.626333, "activity_30": 7.501174}, "trend_signal": 1, "fair_value": 8.681128, "relative_strength": 6.928306, "rate_of_change": 0.08415566082553665, "market_dynamics": 0.389786, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.525, "high": 7.85, "low": 7.525, "close": 7.85, "volume": 32602}, "trend_line": 7.377467, "activity_lines": {"activity_5": 7.666067, "activity_10": 7.747673, "activity_20": 7.659719, "activity_30": 7.531916}, "trend_signal": 1, "fair_value": 8.677353, "relative_strength": 10.497915, "rate_of_change": 0.05380077303858786, "market_dynamics": 0.135079, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.865, "high": 7.865, "low": 7.71, "close": 7.74, "volume": 34459}, "trend_line": 7.390067, "activity_lines": {"activity_5": 7.682933, "activity_10": 7.742782, "activity_20": 7.679571, "activity_30": 7.555305}, "trend_signal": 1, "fair_value": 8.672692, "relative_strength": 10.031353, "rate_of_change": 0.17079032681542247, "market_dynamics": -0.148124, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.757, "high": 7.758, "low": 7.68, "close": 7.695, "volume": 92005}, "trend_line": 7.404233, "activity_lines": {"activity_5": 7.6952, "activity_10": 7.727364, "activity_20": 7.692267, "activity_30": 7.574978}, "trend_signal": 1, "fair_value": 8.66725, "relative_strength": 6.811256, "rate_of_change": 0.19168973704838477, "market_dynamics": -0.249165, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.371, "close": 7.414, "volume": 41433}, "trend_line": 7.4186, "activity_lines": {"activity_5": 7.617933, "activity_10": 7.658636, "activity_20": 7.675281, "activity_30": 7.575609}, "trend_signal": 1, "fair_value": 8.660865, "relative_strength": 4.465976, "rate_of_change": 0.19403765386637645, "market_dynamics": -0.372817, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.315, "high": 7.356, "low": 7.2, "close": 7.356, "volume": 48141}, "trend_line": 7.429633, "activity_lines": {"activity_5": 7.5234, "activity_10": 7.590418, "activity_20": 7.651052, "activity_30": 7.57157}, "trend_signal": 1, "fair_value": 8.651692, "relative_strength": 3.939657, "rate_of_change": 0.14872078289704652, "market_dynamics": -0.617328, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.348, "high": 7.348, "low": 7.073, "close": 7.258, "volume": 20298}, "trend_line": 7.4422, "activity_lines": {"activity_5": 7.405733, "activity_10": 7.516218, "activity_20": 7.616971, "activity_30": 7.560497}, "trend_signal": 0, "fair_value": 8.639718, "relative_strength": 3.625499, "rate_of_change": 0.16914698209184456, "market_dynamics": -0.845828, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.277, "high": 7.452, "low": 7.222, "close": 7.35, "volume": 1588}, "trend_line": 7.4586, "activity_lines": {"activity_5": 7.3582, "activity_10": 7.4724, "activity_20": 7.59209, "activity_30": 7.554548}, "trend_signal": 0, "fair_value": 8.628071, "relative_strength": 4.104079, "rate_of_change": 0.2203649458493452, "market_dynamics": -1.059838, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.225, "high": 7.333, "low": 7.058, "close": 7.07, "volume": 22737}, "trend_line": 7.462867, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.3876, "activity_20": 7.539657, "activity_30": 7.529477}, "trend_signal": 0, "fair_value": 8.6155, "relative_strength": 5.194697, "rate_of_change": 0.0572091277183448, "market_dynamics": -1.1517, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.966, "high": 7.046, "low": 6.777, "close": 6.82, "volume": 38024}, "trend_line": 7.4514, "activity_lines": {"activity_5": 7.0868, "activity_10": 7.269836, "activity_20": 7.464986, "activity_30": 7.488002}, "trend_signal": 0, "fair_value": 8.605346, "relative_strength": 1.514106, "rate_of_change": -0.15365408495154154, "market_dynamics": -1.271674, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.843, "high": 7.305, "low": 6.784, "close": 7.305, "volume": 31241}, "trend_line": 7.461567, "activity_lines": {"activity_5": 7.131533, "activity_10": 7.251618, "activity_20": 7.439352, "activity_30": 7.478557}, "trend_signal": 0, "fair_value": 8.593455, "relative_strength": 5.75445, "rate_of_change": 0.13644415814477867, "market_dynamics": -1.197608, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.326, "high": 7.396, "low": 7.21, "close": 7.343, "volume": 26602}, "trend_line": 7.466067, "activity_lines": {"activity_5": 7.192333, "activity_10": 7.243836, "activity_20": 7.419252, "activity_30": 7.470908}, "trend_signal": 0, "fair_value": 8.582705, "relative_strength": 6.319358, "rate_of_change": 0.06030904768395393, "market_dynamics": -1.121335, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.341, "high": 7.706, "low": 7.341, "close": 7.64, "volume": 79460}, "trend_line": 7.482833, "activity_lines": {"activity_5": 7.346467, "activity_10": 7.299273, "activity_20": 7.427729, "activity_30": 7.482129}, "trend_signal": 0, "fair_value": 8.572667, "relative_strength": 8.437897, "rate_of_change": 0.2245626780472303, "market_dynamics": -0.732838, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.701, "high": 7.895, "low": 7.701, "close": 7.874, "volume": 93714}, "trend_line": 7.509233, "activity_lines": {"activity_5": 7.559267, "activity_10": 7.399073, "activity_20": 7.458352, "activity_30": 7.507366}, "trend_signal": 0, "fair_value": 8.562353, "relative_strength": 9.930025, "rate_of_change": 0.3528075529682375, "market_dynamics": -0.180983, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.88, "high": 8.083, "low": 7.878, "close": 8.083, "volume": 69760}, "trend_line": 7.543567, "activity_lines": {"activity_5": 7.788133, "activity_10": 7.533618, "activity_20": 7.507448, "activity_30": 7.544383}, "trend_signal": 0, "fair_value": 8.552436, "relative_strength": 12.386494, "rate_of_change": 0.45722379369504595, "market_dynamics": 0.29576, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.109, "high": 8.173, "low": 8.075, "close": 8.133, "volume": 75549}, "trend_line": 7.5731, "activity_lines": {"activity_5": 7.949467, "activity_10": 7.665091, "activity_20": 7.561014, "activity_30": 7.582411}, "trend_signal": 0, "fair_value": 8.542288, "relative_strength": 10.80786, "rate_of_change": 0.391499140923648, "market_dynamics": 0.752562, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.166, "high": 8.546, "low": 8.153, "close": 8.48, "volume": 19242}, "trend_line": 7.610767, "activity_lines": {"activity_5": 8.171267, "activity_10": 7.845527, "activity_20": 7.647029, "activity_30": 7.64092}, "trend_signal": 1, "fair_value": 8.53184, "relative_strength": 13.790258, "rate_of_change": 0.497378880511282, "market_dynamics": 0.921736, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.43, "high": 8.584, "low": 8.43, "close": 8.511, "volume": 26171}, "trend_line": 7.655667, "activity_lines": {"activity_5": 8.3276, "activity_10": 8.009382, "activity_20": 7.733752, "activity_30": 7.699}, "trend_signal": 1, "fair_value": 8.521013, "relative_strength": 14.056866, "rate_of_change": 0.5899536800955826, "market_dynamics": 0.944569, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.617, "high": 8.637, "low": 8.506, "close": 8.506, "volume": 7922}, "trend_line": 7.692533, "activity_lines": {"activity_5": 8.4242, "activity_10": 8.151218, "activity_20": 7.817071, "activity_30": 7.75386}, "trend_signal": 1, "fair_value": 8.510795, "relative_strength": 13.615903, "rate_of_change": 0.4815517707340176, "market_dynamics": 0.906334, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.414, "high": 8.414, "low": 8.123, "close": 8.296, "volume": 92537}, "trend_line": 7.7218, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.228764, "activity_20": 7.876824, "activity_30": 7.792794}, "trend_signal": 1, "fair_value": 8.498308, "relative_strength": 9.850303, "rate_of_change": 0.3804598563308072, "market_dynamics": 0.937364, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.259, "high": 8.589, "low": 8.232, "close": 8.551, "volume": 44607}, "trend_line": 7.749933, "activity_lines": {"activity_5": 8.463933, "activity_10": 8.325836, "activity_20": 7.95681, "activity_30": 7.84629}, "trend_signal": 1, "fair_value": 8.488006, "relative_strength": 12.35973, "rate_of_change": 0.3643321505348547, "market_dynamics": 0.955781, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.528, "high": 8.528, "low": 8.307, "close": 8.452, "volume": 5973}, "trend_line": 7.784867, "activity_lines": {"activity_5": 8.458333, "activity_10": 8.382255, "activity_20": 8.022357, "activity_30": 7.891585}, "trend_signal": 1, "fair_value": 8.475301, "relative_strength": 11.380344, "rate_of_change": 0.45076518726032594, "market_dynamics": 0.855785, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.564, "high": 8.701, "low": 8.55, "close": 8.642, "volume": 24648}, "trend_line": 7.819233, "activity_lines": {"activity_5": 8.517933, "activity_10": 8.453055, "activity_20": 8.103133, "activity_30": 7.946884}, "trend_signal": 1, "fair_value": 8.465955, "relative_strength": 11.132289, "rate_of_change": 0.4414462058247039, "market_dynamics": 0.854961, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.656, "high": 8.766, "low": 8.56, "close": 8.705, "volume": 39336}, "trend_line": 7.856967, "activity_lines": {"activity_5": 8.5898, "activity_10": 8.517091, "activity_20": 8.185614, "activity_30": 8.00403}, "trend_signal": 1, "fair_value": 8.453679, "relative_strength": 13.143495, "rate_of_change": 0.48257930157600337, "market_dynamics": 0.85029, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.78, "high": 8.837, "low": 8.587, "close": 8.812, "volume": 27774}, "trend_line": 7.8833, "activity_lines": {"activity_5": 8.684067, "activity_10": 8.585473, "activity_20": 8.273476, "activity_30": 8.065645}, "trend_signal": 1, "fair_value": 8.439423, "relative_strength": 15.63133, "rate_of_change": 0.3351547741004915, "market_dynamics": 0.905818, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.826, "high": 8.892, "low": 8.63, "close": 8.831, "volume": 32479}, "trend_line": 7.910767, "activity_lines": {"activity_5": 8.750267, "activity_10": 8.644055, "activity_20": 8.35649, "activity_30": 8.126787}, "trend_signal": 1, "fair_value": 8.42525, "relative_strength": 13.209135, "rate_of_change": 0.3484200778861604, "market_dynamics": 1.101671, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.72, "high": 8.738, "low": 8.534, "close": 8.738, "volume": 37218}, "trend_line": 7.935067, "activity_lines": {"activity_5": 8.7668, "activity_10": 8.673036, "activity_20": 8.423624, "activity_30": 8.180157}, "trend_signal": 1, "fair_value": 8.415199, "relative_strength": 9.788264, "rate_of_change": 0.30717628265375796, "market_dynamics": 1.164441, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.75, "high": 8.872, "low": 8.749, "close": 8.854, "volume": 37344}, "trend_line": 7.967, "activity_lines": {"activity_5": 8.802933, "activity_10": 8.718418, "activity_20": 8.494757, "activity_30": 8.239443}, "trend_signal": 1, "fair_value": 8.41009, "relative_strength": 10.834389, "rate_of_change": 0.402428864179717, "market_dynamics": 1.130743, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.882, "high": 8.917, "low": 8.73, "close": 8.854, "volume": 44186}, "trend_line": 8.003567, "activity_lines": {"activity_5": 8.824933, "activity_10": 8.757564, "activity_20": 8.558729, "activity_30": 8.296669}, "trend_signal": 1, "fair_value": 8.400821, "relative_strength": 9.011375, "rate_of_change": 0.45898079578261186, "market_dynamics": 1.031325, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.85, "high": 9.018, "low": 8.85, "close": 8.896, "volume": 7441}, "trend_line": 8.051933, "activity_lines": {"activity_5": 8.851, "activity_10": 8.798018, "activity_20": 8.618205, "activity_30": 8.354245}, "trend_signal": 1, "fair_value": 8.391897, "relative_strength": 8.908923, "rate_of_change": 0.6043055552605443, "market_dynamics": 0.765425, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.848, "high": 9.075, "low": 8.848, "close": 8.991, "volume": 27651}, "trend_line": 8.101667, "activity_lines": {"activity_5": 8.903133, "activity_10": 8.844836, "activity_20": 8.676843, "activity_30": 8.41483}, "trend_signal": 1, "fair_value": 8.384647, "relative_strength": 9.940901, "rate_of_change": 0.6176653481841048, "market_dynamics": 0.579097, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.002, "high": 9.066, "low": 8.975, "close": 9.055, "volume": 30760}, "trend_line": 8.141833, "activity_lines": {"activity_5": 8.965933, "activity_10": 8.895291, "activity_20": 8.733548, "activity_30": 8.476335}, "trend_signal": 1, "fair_value": 8.376026, "relative_strength": 9.602062, "rate_of_change": 0.49577451159124725, "market_dynamics": 0.43935, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.016, "high": 9.016, "low": 8.887, "close": 8.952, "volume": 22122}, "trend_line": 8.182233, "activity_lines": {"activity_5": 8.973267, "activity_10": 8.916055, "activity_20": 8.77229, "activity_30": 8.528604}, "trend_signal": 1, "fair_value": 8.364821, "relative_strength": 10.099824, "rate_of_change": 0.49620275925580876, "market_dynamics": 0.250436, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.986, "high": 9.012, "low": 8.8, "close": 8.9, "volume": 30549}, "trend_line": 8.2224, "activity_lines": {"activity_5": 8.956733, "activity_10": 8.921727, "activity_20": 8.799833, "activity_30": 8.574912}, "trend_signal": 1, "fair_value": 8.351359, "relative_strength": 10.138982, "rate_of_change": 0.49090511111087015, "market_dynamics": 0.212204, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.829, "high": 8.829, "low": 8.475, "close": 8.475, "volume": 119739}, "trend_line": 8.257767, "activity_lines": {"activity_5": 8.795467, "activity_10": 8.846582, "activity_20": 8.782014, "activity_30": 8.591209}, "trend_signal": 1, "fair_value": 8.336609, "relative_strength": 5.288267, "rate_of_change": 0.43012988908346755, "market_dynamics": -0.010925, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.524, "high": 8.73, "low": 8.464, "close": 8.671, "volume": 8237}, "trend_line": 8.3016, "activity_lines": {"activity_5": 8.7276, "activity_10": 8.8132, "activity_20": 8.780995, "activity_30": 8.617869}, "trend_signal": 1, "fair_value": 8.323603, "relative_strength": 6.849685, "rate_of_change": 0.530809358026221, "market_dynamics": -0.344592, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.67, "high": 8.778, "low": 8.558, "close": 8.778, "volume": 6787}, "trend_line": 8.352267, "activity_lines": {"activity_5": 8.716733, "activity_10": 8.802182, "activity_20": 8.787605, "activity_30": 8.648604}, "trend_signal": 1, "fair_value": 8.312333, "relative_strength": 8.362889, "rate_of_change": 0.6103281295171883, "market_dynamics": -0.557344, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.744, "high": 8.878, "low": 8.744, "close": 8.854, "volume": 103400}, "trend_line": 8.4024, "activity_lines": {"activity_5": 8.749667, "activity_10": 8.804255, "activity_20": 8.800033, "activity_30": 8.680974}, "trend_signal": 1, "fair_value": 8.303962, "relative_strength": 4.476353, "rate_of_change": 0.6002322483225292, "market_dynamics": -0.624456, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.835, "high": 9.045, "low": 8.826, "close": 9.001, "volume": 22835}, "trend_line": 8.466767, "activity_lines": {"activity_5": 8.838133, "activity_10": 8.833055, "activity_20": 8.824829, "activity_30": 8.719594}, "trend_signal": 1, "fair_value": 8.294955, "relative_strength": 3.392374, "rate_of_change": 0.7660549366847654, "market_dynamics": -0.589635, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.987, "high": 9.028, "low": 8.806, "close": 8.868, "volume": 36453}, "trend_line": 8.535033, "activity_lines": {"activity_5": 8.875533, "activity_10": 8.835, "activity_20": 8.8346, "activity_30": 8.74548}, "trend_signal": 1, "fair_value": 8.283724, "relative_strength": 2.454147, "rate_of_change": 0.806281783826099, "market_dynamics": -0.523931, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.843, "high": 8.886, "low": 8.654, "close": 8.654, "volume": 29310}, "trend_line": 8.58, "activity_lines": {"activity_5": 8.8154, "activity_10": 8.798545, "activity_20": 8.821267, "activity_30": 8.753155}, "trend_signal": 1, "fair_value": 8.271109, "relative_strength": -0.790242, "rate_of_change": 0.5268520930147518, "market_dynamics": -0.586724, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.769, "high": 8.908, "low": 8.695, "close": 8.9, "volume": 13375}, "trend_line": 8.6319, "activity_lines": {"activity_5": 8.8384, "activity_10": 8.812945, "activity_20": 8.830871, "activity_30": 8.7738}, "trend_signal": 1, "fair_value": 8.258481, "relative_strength": -0.261133, "rate_of_change": 0.6048951048951029, "market_dynamics": -0.739037, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.805, "high": 9.036, "low": 8.805, "close": 8.81, "volume": 23851}, "trend_line": 8.6709, "activity_lines": {"activity_5": 8.823267, "activity_10": 8.8138, "activity_20": 8.829771, "activity_30": 8.78529}, "trend_signal": 1, "fair_value": 8.245032, "relative_strength": 0.308455, "rate_of_change": 0.45181246307301637, "market_dynamics": -0.856746, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.819, "high": 8.874, "low": 8.773, "close": 8.85, "volume": 45134}, "trend_line": 8.703433, "activity_lines": {"activity_5": 8.8244, "activity_10": 8.824509, "activity_20": 8.831681, "activity_30": 8.796845}, "trend_signal": 1, "fair_value": 8.229699, "relative_strength": 0.825502, "rate_of_change": 0.3751974996828566, "market_dynamics": -0.871011, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.9, "high": 9.024, "low": 8.885, "close": 9.024, "volume": 136863}, "trend_line": 8.7348, "activity_lines": {"activity_5": 8.8936, "activity_10": 8.867764, "activity_20": 8.849471, "activity_30": 8.817527}, "trend_signal": 1, "fair_value": 8.215712, "relative_strength": 2.760975, "rate_of_change": 0.3603980176557857, "market_dynamics": -0.587617, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.015, "high": 9.095, "low": 8.928, "close": 9.095, "volume": 34035}, "trend_line": 8.766867, "activity_lines": {"activity_5": 8.976067, "activity_10": 8.913945, "activity_20": 8.873014, "activity_30": 8.840766}, "trend_signal": 1, "fair_value": 8.202526, "relative_strength": 3.29738, "rate_of_change": 0.3671177359527365, "market_dynamics": -0.430414, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.104, "high": 9.221, "low": 9.017, "close": 9.221, "volume": 92953}, "trend_line": 8.791567, "activity_lines": {"activity_5": 9.071133, "activity_10": 8.975327, "activity_20": 8.9073, "activity_30": 8.870065}, "trend_signal": 1, "fair_value": 8.190917, "relative_strength": 1.624389, "rate_of_change": 0.28174261112893645, "market_dynamics": -0.043224, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.157, "high": 9.308, "low": 9.096, "close": 9.096, "volume": 25353}, "trend_line": 8.811067, "activity_lines": {"activity_5": 9.103133, "activity_10": 9.005927, "activity_20": 8.927381, "activity_30": 8.889705}, "trend_signal": 1, "fair_value": 8.177096, "relative_strength": 1.738368, "rate_of_change": 0.22180346234066078, "market_dynamics": 0.151279, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.073, "high": 9.076, "low": 8.827, "close": 8.883, "volume": 64556}, "trend_line": 8.823633, "activity_lines": {"activity_5": 9.045067, "activity_10": 8.9934, "activity_20": 8.926024, "activity_30": 8.894346}, "trend_signal": 1, "fair_value": 8.163269, "relative_strength": -1.24288, "rate_of_change": 0.14261609859509222, "market_dynamics": 0.163843, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.946, "high": 9.064, "low": 8.659, "close": 8.659, "volume": 69195}, "trend_line": 8.835733, "activity_lines": {"activity_5": 8.910133, "activity_10": 8.942291, "activity_20": 8.903195, "activity_30": 8.883725}, "trend_signal": 1, "fair_value": 8.147827, "relative_strength": -0.812477, "rate_of_change": 0.13713172340690305, "market_dynamics": 0.000712, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.624, "high": 9.011, "low": 8.07, "close": 8.921, "volume": 56779}, "trend_line": 8.848067, "activity_lines": {"activity_5": 8.886867, "activity_10": 8.942618, "activity_20": 8.906448, "activity_30": 8.889226}, "trend_signal": 1, "fair_value": 8.134038, "relative_strength": 2.132803, "rate_of_change": 0.1395922669913289, "market_dynamics": -0.268283, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.907, "high": 9.323, "low": 8.907, "close": 9.295, "volume": 18976}, "trend_line": 8.876167, "activity_lines": {"activity_5": 8.999867, "activity_10": 9.006091, "activity_20": 8.945652, "activity_30": 8.91806}, "trend_signal": 1, "fair_value": 8.124071, "relative_strength": 3.391808, "rate_of_change": 0.3175834902696853, "market_dynamics": -0.231244, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.289, "high": 9.519, "low": 9.289, "close": 9.47, "volume": 52374}, "trend_line": 8.903767, "activity_lines": {"activity_5": 9.166267, "activity_10": 9.0942, "activity_20": 9.000381, "activity_30": 8.956372}, "trend_signal": 1, "fair_value": 8.113186, "relative_strength": 3.76092, "rate_of_change": 0.3109450284114711, "market_dynamics": -0.038527, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.558, "high": 9.559, "low": 9.44, "close": 9.528, "volume": 25835}, "trend_line": 8.9312, "activity_lines": {"activity_5": 9.327067, "activity_10": 9.180855, "activity_20": 9.058167, "activity_30": 8.996645}, "trend_signal": 1, "fair_value": 8.101045, "relative_strength": 3.493858, "rate_of_change": 0.30810554678711, "market_dynamics": 0.386476, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.547, "high": 9.576, "low": 9.32, "close": 9.391, "volume": 7461}, "trend_line": 8.9505, "activity_lines": {"activity_5": 9.3992, "activity_10": 9.230273, "activity_20": 9.099914, "activity_30": 9.02631}, "trend_signal": 1, "fair_value": 8.089128, "relative_strength": 6.306034, "rate_of_change": 0.21609638122536082, "market_dynamics": 0.671559, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.276, "high": 9.568, "low": 9.276, "close": 9.568, "volume": 13691}, "trend_line": 8.975067, "activity_lines": {"activity_5": 9.481533, "activity_10": 9.3052, "activity_20": 9.154157, "activity_30": 9.066148}, "trend_signal": 1, "fair_value": 8.078667, "relative_strength": 6.850351, "rate_of_change": 0.27447628624098475, "market_dynamics": 0.827515, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.626, "high": 9.915, "low": 9.617, "close": 9.821, "volume": 495741}, "trend_line": 9.011167, "activity_lines": {"activity_5": 9.605067, "activity_10": 9.417527, "activity_20": 9.228224, "activity_30": 9.120725}, "trend_signal": 1, "fair_value": 8.070378, "relative_strength": 10.197377, "rate_of_change": 0.4022254095707713, "market_dynamics": 1.039696, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.822, "high": 9.921, "low": 9.795, "close": 9.883, "volume": 15170}, "trend_line": 9.045467, "activity_lines": {"activity_5": 9.7142, "activity_10": 9.530218, "activity_20": 9.303229, "activity_30": 9.176972}, "trend_signal": 1, "fair_value": 8.065551, "relative_strength": 7.79401, "rate_of_change": 0.38063882291827456, "market_dynamics": 1.160396, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.903, "high": 9.903, "low": 9.726, "close": 9.792, "volume": 8304}, "trend_line": 9.076733, "activity_lines": {"activity_5": 9.765467, "activity_10": 9.612055, "activity_20": 9.364667, "activity_30": 9.225135}, "trend_signal": 1, "fair_value": 8.059872, "relative_strength": 8.50308, "rate_of_change": 0.3456537954314626, "market_dynamics": 1.246629, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.893, "high": 10.062, "low": 9.747, "close": 10.062, "volume": 20304}, "trend_line": 9.1156, "activity_lines": {"activity_5": 9.889133, "activity_10": 9.726455, "activity_20": 9.448052, "activity_30": 9.288701}, "trend_signal": 1, "fair_value": 8.054487, "relative_strength": 9.623373, "rate_of_change": 0.428204729609208, "market_dynamics": 1.38378, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.05, "high": 10.136, "low": 10.018, "close": 10.13, "volume": 34143}, "trend_line": 9.153567, "activity_lines": {"activity_5": 9.990733, "activity_10": 9.827709, "activity_20": 9.532229, "activity_30": 9.354146}, "trend_signal": 1, "fair_value": 8.048692, "relative_strength": 8.436434, "rate_of_change": 0.4165057703277906, "market_dynamics": 1.293618, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.176, "high": 10.176, "low": 9.959, "close": 10.07, "volume": 17198}, "trend_line": 9.1874, "activity_lines": {"activity_5": 10.034867, "activity_10": 9.896073, "activity_20": 9.603662, "activity_30": 9.413271}, "trend_signal": 1, "fair_value": 8.043744, "relative_strength": 8.600066, "rate_of_change": 0.3696154733995999, "market_dynamics": 1.256852, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.04, "high": 10.074, "low": 9.955, "close": 10.028, "volume": 22078}, "trend_line": 9.223267, "activity_lines": {"activity_5": 10.0484, "activity_10": 9.942709, "activity_20": 9.665524, "activity_30": 9.467503}, "trend_signal": 1, "fair_value": 8.037795, "relative_strength": 9.697517, "rate_of_change": 0.3903933648257358, "market_dynamics": 1.295348, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.849, "high": 10.302, "low": 9.849, "close": 10.27, "volume": 30503}, "trend_line": 9.268933, "activity_lines": {"activity_5": 10.132933, "activity_10": 10.0232, "activity_20": 9.744633, "activity_30": 9.535034}, "trend_signal": 1, "fair_value": 8.033551, "relative_strength": 13.459269, "rate_of_change": 0.49511740254294545, "market_dynamics": 1.31463, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.36, "high": 10.6, "low": 10.356, "close": 10.468, "volume": 185261}, "trend_line": 9.335367, "activity_lines": {"activity_5": 10.2516, "activity_10": 10.1262, "activity_20": 9.835838, "activity_30": 9.612394}, "trend_signal": 1, "fair_value": 8.031, "relative_strength": 16.791711, "rate_of_change": 0.7167383775457132, "market_dynamics": 1.421528, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.376, "high": 10.67, "low": 10.296, "close": 10.67, "volume": 22649}, "trend_line": 9.402, "activity_lines": {"activity_5": 10.410533, "activity_10": 10.246345, "activity_20": 9.939405, "activity_30": 9.698499}, "trend_signal": 1, "fair_value": 8.033154, "relative_strength": 17.588106, "rate_of_change": 0.7137694747298043, "market_dynamics": 1.494358, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.792, "high": 10.948, "low": 10.792, "close": 10.948, "volume": 57968}, "trend_line": 9.474333, "activity_lines": {"activity_5": 10.626133, "activity_10": 10.397, "activity_20": 10.061948, "activity_30": 9.798241}, "trend_signal": 1, "fair_value": 8.039077, "relative_strength": 19.603654, "rate_of_change": 0.769336311423106, "market_dynamics": 1.584656, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.878, "high": 11.07, "low": 10.878, "close": 11.028, "volume": 31567}, "trend_line": 9.5468, "activity_lines": {"activity_5": 10.809867, "activity_10": 10.541709, "activity_20": 10.183886, "activity_30": 9.898477}, "trend_signal": 1, "fair_value": 8.045667, "relative_strength": 19.713088, "rate_of_change": 0.7648770631135682, "market_dynamics": 1.596308, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.138, "high": 11.138, "low": 10.868, "close": 10.99, "volume": 49593}, "trend_line": 9.6131, "activity_lines": {"activity_5": 10.914267, "activity_10": 10.658691, "activity_20": 10.293005, "activity_30": 9.991587}, "trend_signal": 1, "fair_value": 8.053038, "relative_strength": 19.644432, "rate_of_change": 0.6944735408723345, "market_dynamics": 1.540679, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.944, "high": 10.96, "low": 10.352, "close": 10.352, "volume": 62830}, "trend_line": 9.662567, "activity_lines": {"activity_5": 10.758, "activity_10": 10.637891, "activity_20": 10.331329, "activity_30": 10.039258}, "trend_signal": 1, "fair_value": 8.055026, "relative_strength": 15.349768, "rate_of_change": 0.5145790639856023, "market_dynamics": 1.222383, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.59, "high": 10.746, "low": 10.508, "close": 10.542, "volume": 26628}, "trend_line": 9.7255, "activity_lines": {"activity_5": 10.6728, "activity_10": 10.646364, "activity_20": 10.379686, "activity_30": 10.095996}, "trend_signal": 1, "fair_value": 8.057256, "relative_strength": 14.985596, "rate_of_change": 0.6513072561359835, "market_dynamics": 0.893315, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.546, "high": 10.552, "low": 10.422, "close": 10.468, "volume": 40074}, "trend_line": 9.777767, "activity_lines": {"activity_5": 10.571467, "activity_10": 10.633891, "activity_20": 10.413276, "activity_30": 10.143899}, "trend_signal": 1, "fair_value": 8.063077, "relative_strength": 13.399763, "rate_of_change": 0.5374222405017789, "market_dynamics": 0.457103, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.542, "high": 10.656, "low": 10.252, "close": 10.252, "volume": 40611}, "trend_line": 9.825833, "activity_lines": {"activity_5": 10.430133, "activity_10": 10.574909, "activity_20": 10.42071, "activity_30": 10.174495}, "trend_signal": 1, "fair_value": 8.069353, "relative_strength": 9.193747, "rate_of_change": 0.4915846327694105, "market_dynamics": -0.103389, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.208, "high": 10.62, "low": 10.1, "close": 10.604, "volume": 61553}, "trend_line": 9.8843, "activity_lines": {"activity_5": 10.457867, "activity_10": 10.575855, "activity_20": 10.457943, "activity_30": 10.224699}, "trend_signal": 1, "fair_value": 8.079628, "relative_strength": 10.736384, "rate_of_change": 0.5950335203132423, "market_dynamics": -0.241344, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.56, "high": 10.934, "low": 10.56, "close": 10.934, "volume": 60526}, "trend_line": 9.947967, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.630727, "activity_20": 10.521481, "activity_30": 10.292422}, "trend_signal": 1, "fair_value": 8.096045, "relative_strength": 11.071762, "rate_of_change": 0.6441224972936939, "market_dynamics": -0.301757, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.676, "high": 11.182, "low": 10.67, "close": 11.156, "volume": 209267}, "trend_line": 10.016667, "activity_lines": {"activity_5": 10.82, "activity_10": 10.717491, "activity_20": 10.598814, "activity_30": 10.370359}, "trend_signal": 1, "fair_value": 8.111635, "relative_strength": 10.245752, "rate_of_change": 0.6905933644532573, "market_dynamics": -0.100491, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.872, "high": 11.33, "low": 10.762, "close": 11.258, "volume": 270131}, "trend_line": 10.084567, "activity_lines": {"activity_5": 11.011733, "activity_10": 10.813964, "activity_20": 10.6783, "activity_30": 10.450445}, "trend_signal": 1, "fair_value": 8.125929, "relative_strength": 11.02244, "rate_of_change": 0.6778701937480786, "market_dynamics": 0.246797, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.258, "high": 11.358, "low": 11.132, "close": 11.342, "volume": 111264}, "trend_line": 10.159433, "activity_lines": {"activity_5": 11.1788, "activity_10": 10.920073, "activity_20": 10.758943, "activity_30": 10.53157}, "trend_signal": 1, "fair_value": 8.144583, "relative_strength": 9.435158, "rate_of_change": 0.7423818989947719, "market_dynamics": 0.433848, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.376, "high": 11.426, "low": 11.09, "close": 11.09, "volume": 31446}, "trend_line": 10.233, "activity_lines": {"activity_5": 11.1892, "activity_10": 10.974655, "activity_20": 10.808638, "activity_30": 10.591606}, "trend_signal": 1, "fair_value": 8.161314, "relative_strength": 5.861994, "rate_of_change": 0.7241250569790716, "market_dynamics": 0.378201, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.972, "high": 10.972, "low": 10.61, "close": 10.632, "volume": 21242}, "trend_line": 10.298767, "activity_lines": {"activity_5": 11.014533, "activity_10": 10.944145, "activity_20": 10.808533, "activity_30": 10.617348}, "trend_signal": 1, "fair_value": 8.176622, "relative_strength": 0.940593, "rate_of_change": 0.6426952017980967, "market_dynamics": -0.000127, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.81, "high": 10.858, "low": 10.162, "close": 10.162, "volume": 378694}, "trend_line": 10.340133, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.823091, "activity_20": 10.760952, "activity_30": 10.608525}, "trend_signal": 1, "fair_value": 8.189192, "relative_strength": -4.092816, "rate_of_change": 0.40165973266508515, "market_dynamics": -0.382273, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.262, "high": 10.262, "low": 9.921, "close": 10.06, "volume": 117166}, "trend_line": 10.365633, "activity_lines": {"activity_5": 10.4244, "activity_10": 10.6904, "activity_20": 10.703505, "activity_30": 10.590452}, "trend_signal": 1, "fair_value": 8.199641, "relative_strength": -3.91897, "rate_of_change": 0.24661191495313423, "market_dynamics": -0.830583, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.064, "high": 10.256, "low": 10.06, "close": 10.188, "volume": 100685}, "trend_line": 10.389567, "activity_lines": {"activity_5": 10.268, "activity_10": 10.5884, "activity_20": 10.658295, "activity_30": 10.578991}, "trend_signal": 0, "fair_value": 8.210231, "relative_strength": -3.89386, "rate_of_change": 0.23089762101358197, "market_dynamics": -1.123939, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.288, "high": 10.492, "low": 10.082, "close": 10.082, "volume": 71201}, "trend_line": 10.408033, "activity_lines": {"activity_5": 10.1532, "activity_10": 10.468291, "activity_20": 10.602229, "activity_30": 10.559148}, "trend_signal": 0, "fair_value": 8.219596, "relative_strength": -3.183844, "rate_of_change": 0.1777359922699386, "market_dynamics": -1.25354, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.93, "high": 10.052, "low": 9.083, "close": 9.2, "volume": 228861}, "trend_line": 10.401667, "activity_lines": {"activity_5": 9.8116, "activity_10": 10.197309, "activity_20": 10.463057, "activity_30": 10.481211}, "trend_signal": 0, "fair_value": 8.224679, "relative_strength": -2.641844, "rate_of_change": -0.06116429492488996, "market_dynamics": -1.368417, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.575, "high": 9.792, "low": 8.545, "close": 9.438, "volume": 121218}, "trend_line": 10.397333, "activity_lines": {"activity_5": 9.6448, "activity_10": 10.001127, "activity_20": 10.35259, "activity_30": 10.419039}, "trend_signal": 0, "fair_value": 8.231936, "relative_strength": 3.370006, "rate_of_change": -0.041666398280199315, "market_dynamics": -1.409639, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.675, "high": 9.762, "low": 9.625, "close": 9.625, "volume": 166351}, "trend_line": 10.3908, "activity_lines": {"activity_5": 9.5886, "activity_10": 9.870182, "activity_20": 10.2658, "activity_30": 10.369211}, "trend_signal": 0, "fair_value": 8.242545, "relative_strength": 1.430515, "rate_of_change": -0.06283342083974067, "market_dynamics": -1.363555, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.723, "high": 10.15, "low": 9.578, "close": 10.032, "volume": 179751}, "trend_line": 10.395767, "activity_lines": {"activity_5": 9.697067, "activity_10": 9.842927, "activity_20": 10.224071, "activity_30": 10.346062}, "trend_signal": 0, "fair_value": 8.256853, "relative_strength": 3.046801, "rate_of_change": 0.047801901682246156, "market_dynamics": -1.212451, "expectation": {"probability": 61.231, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.178, "high": 10.402, "low": 10.098, "close": 10.382, "volume": 99591}, "trend_line": 10.415433, "activity_lines": {"activity_5": 9.9326, "activity_10": 9.903127, "activity_20": 10.220419, "activity_30": 10.345174}, "trend_signal": 0, "fair_value": 8.276929, "relative_strength": 3.761092, "rate_of_change": 0.18917315095654655, "market_dynamics": -1.069111, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.47, "high": 10.554, "low": 10.344, "close": 10.462, "volume": 79904}, "trend_line": 10.428767, "activity_lines": {"activity_5": 10.1748, "activity_10": 9.990745, "activity_20": 10.227281, "activity_30": 10.348178}, "trend_signal": 0, "fair_value": 8.299321, "relative_strength": 5.721207, "rate_of_change": 0.12802156184961683, "market_dynamics": -0.837007, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.682, "high": 10.886, "low": 10.666, "close": 10.886, "volume": 47190}, "trend_line": 10.453967, "activity_lines": {"activity_5": 10.4742, "activity_10": 10.158545, "activity_20": 10.274, "activity_30": 10.377677}, "trend_signal": 0, "fair_value": 8.324423, "relative_strength": 7.455933, "rate_of_change": 0.24163930405195444, "market_dynamics": -0.562312, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.806, "high": 10.908, "low": 10.704, "close": 10.704, "volume": 32706}, "trend_line": 10.4751, "activity_lines": {"activity_5": 10.6164, "activity_10": 10.280091, "activity_20": 10.301748, "activity_30": 10.393809}, "trend_signal": 0, "fair_value": 8.346712, "relative_strength": 6.506055, "rate_of_change": 0.2021529243396211, "market_dynamics": -0.375116, "expectation": {"probability": 60.8786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.846, "close": 10.886, "volume": 19283}, "trend_line": 10.5037, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.423018, "activity_20": 10.345705, "activity_30": 10.420318}, "trend_signal": 0, "fair_value": 8.369231, "relative_strength": 7.640347, "rate_of_change": 0.2730284197764303, "market_dynamics": -0.134964, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.794, "high": 11.286, "low": 10.794, "close": 11.286, "volume": 13482}, "trend_line": 10.537567, "activity_lines": {"activity_5": 10.954667, "activity_10": 10.625982, "activity_20": 10.424738, "activity_30": 10.470789}, "trend_signal": 0, "fair_value": 8.396096, "relative_strength": 9.864208, "rate_of_change": 0.32242923922045547, "market_dynamics": 0.173348, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.26, "high": 11.354, "low": 11.08, "close": 11.14, "volume": 6335}, "trend_line": 10.559967, "activity_lines": {"activity_5": 11.053067, "activity_10": 10.780509, "activity_20": 10.486619, "activity_30": 10.509656}, "trend_signal": 0, "fair_value": 8.42684, "relative_strength": 9.935858, "rate_of_change": 0.21257278838655155, "market_dynamics": 0.350312, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.214, "high": 11.3, "low": 11.068, "close": 11.254, "volume": 25534}, "trend_line": 10.579433, "activity_lines": {"activity_5": 11.144267, "activity_10": 10.920491, "activity_20": 10.558376, "activity_30": 10.554432}, "trend_signal": 0, "fair_value": 8.45484, "relative_strength": 13.080052, "rate_of_change": 0.1843376972674208, "market_dynamics": 0.535878, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.15, "high": 11.444, "low": 11.104, "close": 11.428, "volume": 23488}, "trend_line": 10.595433, "activity_lines": {"activity_5": 11.268933, "activity_10": 11.059091, "activity_20": 10.646238, "activity_30": 10.609178}, "trend_signal": 1, "fair_value": 8.485827, "relative_strength": 13.259573, "rate_of_change": 0.15123683849597624, "market_dynamics": 0.639221, "expectation": {"probability": 57.7274, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.504, "high": 11.644, "low": 11.504, "close": 11.572, "volume": 33144}, "trend_line": 10.613567, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.191091, "activity_20": 10.747005, "activity_30": 10.672183}, "trend_signal": 1, "fair_value": 8.515237, "relative_strength": 14.217919, "rate_of_change": 0.17114921117428494, "market_dynamics": 0.66451, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.622, "high": 11.658, "low": 11.412, "close": 11.412, "volume": 11910}, "trend_line": 10.627633, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.266, "activity_20": 10.831438, "activity_30": 10.723695}, "trend_signal": 1, "fair_value": 8.545571, "relative_strength": 12.431625, "rate_of_change": 0.1325284892439996, "market_dynamics": 0.690349, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.286, "high": 11.544, "low": 11.282, "close": 11.536, "volume": 23554}, "trend_line": 10.6671, "activity_lines": {"activity_5": 11.476933, "activity_10": 11.344727, "activity_20": 10.926148, "activity_30": 10.782299}, "trend_signal": 1, "fair_value": 8.573519, "relative_strength": 12.672651, "rate_of_change": 0.3713620897522538, "market_dynamics": 0.729584, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.604, "high": 11.712, "low": 11.582, "close": 11.682, "volume": 8928}, "trend_line": 10.7051, "activity_lines": {"activity_5": 11.557467, "activity_10": 11.430473, "activity_20": 11.030457, "activity_30": 10.847776}, "trend_signal": 1, "fair_value": 8.602192, "relative_strength": 13.714447, "rate_of_change": 0.35623552793168023, "market_dynamics": 0.783177, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.786, "high": 11.786, "low": 11.54, "close": 11.572, "volume": 15320}, "trend_line": 10.7419, "activity_lines": {"activity_5": 11.5728, "activity_10": 11.481745, "activity_20": 11.117052, "activity_30": 10.903705}, "trend_signal": 1, "fair_value": 8.627885, "relative_strength": 13.153735, "rate_of_change": 0.34376138476053003, "market_dynamics": 0.800134, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.44, "high": 11.564, "low": 11.312, "close": 11.41, "volume": 30213}, "trend_line": 10.7805, "activity_lines": {"activity_5": 11.524533, "activity_10": 11.487782, "activity_20": 11.181019, "activity_30": 10.946809}, "trend_signal": 1, "fair_value": 8.651308, "relative_strength": 10.762698, "rate_of_change": 0.35934052635009295, "market_dynamics": 0.767453, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.356, "high": 11.59, "low": 11.18, "close": 11.484, "volume": 5194}, "trend_line": 10.809833, "activity_lines": {"activity_5": 11.511733, "activity_10": 11.497745, "activity_20": 11.246214, "activity_30": 10.992196}, "trend_signal": 1, "fair_value": 8.676769, "relative_strength": 9.109729, "rate_of_change": 0.27209313111636185, "market_dynamics": 0.659425, "expectation": {"probability": 57.9398, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.504, "high": 11.554, "low": 11.326, "close": 11.382, "volume": 12423}, "trend_line": 10.824767, "activity_lines": {"activity_5": 11.460133, "activity_10": 11.485564, "activity_20": 11.295019, "activity_30": 11.02911}, "trend_signal": 1, "fair_value": 8.703551, "relative_strength": 6.08386, "rate_of_change": 0.1381519955026153, "market_dynamics": 0.443882, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.586, "high": 11.59, "low": 11.452, "close": 11.59, "volume": 8115}, "trend_line": 10.839233, "activity_lines": {"activity_5": 11.488133, "activity_10": 11.5068, "activity_20": 11.353243, "activity_30": 11.07848}, "trend_signal": 1, "fair_value": 8.73341, "relative_strength": 8.267417, "rate_of_change": 0.13363798038332403, "market_dynamics": 0.291791, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.506, "high": 11.63, "low": 11.33, "close": 11.63, "volume": 14926}, "trend_line": 10.851633, "activity_lines": {"activity_5": 11.5356, "activity_10": 11.5292, "activity_20": 11.405029, "activity_30": 11.129497}, "trend_signal": 1, "fair_value": 8.762327, "relative_strength": 6.680111, "rate_of_change": 0.11439923839629172, "market_dynamics": 0.171758, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.588, "high": 11.87, "low": 11.588, "close": 11.688, "volume": 80505}, "trend_line": 10.863167, "activity_lines": {"activity_5": 11.598533, "activity_10": 11.558473, "activity_20": 11.45279, "activity_30": 11.183456}, "trend_signal": 1, "fair_value": 8.793628, "relative_strength": 8.378786, "rate_of_change": 0.10628815036410688, "market_dynamics": 0.157594, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.694, "high": 11.968, "low": 11.688, "close": 11.902, "volume": 12485}, "trend_line": 10.890233, "activity_lines": {"activity_5": 11.714267, "activity_10": 11.624545, "activity_20": 11.513048, "activity_30": 11.250477}, "trend_signal": 1, "fair_value": 8.829391, "relative_strength": 10.745335, "rate_of_change": 0.24915386093207983, "market_dynamics": 0.209607, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.882, "high": 11.882, "low": 11.572, "close": 11.58, "volume": 13030}, "trend_line": 10.921833, "activity_lines": {"activity_5": 11.6948, "activity_10": 11.623164, "activity_20": 11.5354, "activity_30": 11.294978}, "trend_signal": 1, "fair_value": 8.863571, "relative_strength": 8.989176, "rate_of_change": 0.2901682636174927, "market_dynamics": 0.078086, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.648, "high": 11.706, "low": 11.456, "close": 11.67, "volume": 12478}, "trend_line": 10.9721, "activity_lines": {"activity_5": 11.692133, "activity_10": 11.637345, "activity_20": 11.561, "activity_30": 11.343247}, "trend_signal": 1, "fair_value": 8.896712, "relative_strength": 4.502151, "rate_of_change": 0.46024325770225416, "market_dynamics": -0.022386, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.71, "high": 11.714, "low": 11.5, "close": 11.5, "volume": 61448}, "trend_line": 11.0201, "activity_lines": {"activity_5": 11.627467, "activity_10": 11.620836, "activity_20": 11.566676, "activity_30": 11.377305}, "trend_signal": 1, "fair_value": 8.930724, "relative_strength": 2.984964, "rate_of_change": 0.4374732275498769, "market_dynamics": -0.154893, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.458, "high": 11.55, "low": 11.166, "close": 11.29, "volume": 220774}, "trend_line": 11.056833, "activity_lines": {"activity_5": 11.501467, "activity_10": 11.567455, "activity_20": 11.548562, "activity_30": 11.394718}, "trend_signal": 1, "fair_value": 8.9635, "relative_strength": -0.351876, "rate_of_change": 0.33332728378145304, "market_dynamics": -0.310385, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.402, "high": 11.568, "low": 11.402, "close": 11.5, "volume": 147804}, "trend_line": 11.1041, "activity_lines": {"activity_5": 11.472, "activity_10": 11.554436, "activity_20": 11.548524, "activity_30": 11.42331}, "trend_signal": 1, "fair_value": 8.996321, "relative_strength": 1.924294, "rate_of_change": 0.42749130786366685, "market_dynamics": -0.297427, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.75, "high": 11.816, "low": 11.38, "close": 11.434, "volume": 57012}, "trend_line": 11.178567, "activity_lines": {"activity_5": 11.447333, "activity_10": 11.529127, "activity_20": 11.541181, "activity_30": 11.444594}, "trend_signal": 1, "fair_value": 9.029571, "relative_strength": 3.888226, "rate_of_change": 0.670626165110171, "market_dynamics": -0.427654, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.472, "high": 11.472, "low": 10.994, "close": 11.044, "volume": 17600}, "trend_line": 11.2321, "activity_lines": {"activity_5": 11.3024, "activity_10": 11.431964, "activity_20": 11.495295, "activity_30": 11.435912}, "trend_signal": 1, "fair_value": 9.055987, "relative_strength": -0.234887, "rate_of_change": 0.47888964658888394, "market_dynamics": -0.736167, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.222, "high": 11.4, "low": 10.926, "close": 10.942, "volume": 60585}, "trend_line": 11.276, "activity_lines": {"activity_5": 11.1652, "activity_10": 11.326182, "activity_20": 11.440695, "activity_30": 11.417196}, "trend_signal": 0, "fair_value": 9.082558, "relative_strength": -3.714106, "rate_of_change": 0.39084409861022373, "market_dynamics": -0.982585, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.046, "high": 11.046, "low": 10.492, "close": 10.562, "volume": 17321}, "trend_line": 11.293667, "activity_lines": {"activity_5": 10.938533, "activity_10": 11.163818, "activity_20": 11.352219, "activity_30": 11.371131}, "trend_signal": 0, "fair_value": 9.106647, "relative_strength": -6.897499, "rate_of_change": 0.15667789996452142, "market_dynamics": -1.31972, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.728, "high": 10.964, "low": 10.69, "close": 10.912, "volume": 13305}, "trend_line": 11.311333, "activity_lines": {"activity_5": 10.877067, "activity_10": 11.085564, "activity_20": 11.301886, "activity_30": 11.346508}, "trend_signal": 0, "fair_value": 9.131615, "relative_strength": -5.157681, "rate_of_change": 0.15642394981187405, "market_dynamics": -1.486377, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.894, "high": 11.044, "low": 10.884, "close": 11.042, "volume": 17590}, "trend_line": 11.330667, "activity_lines": {"activity_5": 10.898133, "activity_10": 11.048945, "activity_20": 11.266314, "activity_30": 11.329131}, "trend_signal": 0, "fair_value": 9.158865, "relative_strength": -4.618129, "rate_of_change": 0.17092592004850912, "market_dynamics": -1.462759, "expectation": {"probability": 66.9057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.088, "high": 11.12, "low": 10.978, "close": 11.116, "volume": 51651}, "trend_line": 11.338333, "activity_lines": {"activity_5": 10.97, "activity_10": 11.035564, "activity_20": 11.240143, "activity_30": 11.315282}, "trend_signal": 0, "fair_value": 9.188378, "relative_strength": -3.454959, "rate_of_change": 0.06765709379686469, "market_dynamics": -1.369709, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.08, "high": 11.104, "low": 10.792, "close": 10.904, "volume": 29695}, "trend_line": 11.345, "activity_lines": {"activity_5": 10.9664, "activity_10": 10.993709, "activity_20": 11.196476, "activity_30": 11.28726}, "trend_signal": 0, "fair_value": 9.216917, "relative_strength": -7.178072, "rate_of_change": 0.05880053090697018, "market_dynamics": -1.300209, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.974, "high": 11.044, "low": 10.974, "close": 10.996, "volume": 2721}, "trend_line": 11.348667, "activity_lines": {"activity_5": 10.996, "activity_10": 10.979418, "activity_20": 11.164752, "activity_30": 11.264744}, "trend_signal": 0, "fair_value": 9.246051, "relative_strength": -6.736954, "rate_of_change": 0.03232260907889015, "market_dynamics": -1.276869, "expectation": {"probability": 70.2358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.046, "high": 11.07, "low": 11.0, "close": 11.024, "volume": 5531}, "trend_line": 11.339933, "activity_lines": {"activity_5": 11.006, "activity_10": 10.975564, "activity_20": 11.137667, "activity_30": 11.243798}, "trend_signal": 0, "fair_value": 9.274737, "relative_strength": -6.532799, "rate_of_change": -0.07696058048051338, "market_dynamics": -1.187436, "expectation": {"probability": 70.3523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.72, "high": 11.16, "low": 10.72, "close": 11.16, "volume": 14079}, "trend_line": 11.3406, "activity_lines": {"activity_5": 11.053867, "activity_10": 11.005091, "activity_20": 11.125724, "activity_30": 11.232189}, "trend_signal": 0, "fair_value": 9.301519, "relative_strength": -6.390972, "rate_of_change": 0.00588186896695045, "market_dynamics": -1.083528, "expectation": {"probability": 70.2941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.08, "high": 11.132, "low": 10.844, "close": 10.844, "volume": 16113}, "trend_line": 11.326933, "activity_lines": {"activity_5": 10.988533, "activity_10": 10.982145, "activity_20": 11.084743, "activity_30": 11.200151}, "trend_signal": 0, "fair_value": 9.326103, "relative_strength": -8.835835, "rate_of_change": -0.12051390578981601, "market_dynamics": -0.985098, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.732, "high": 10.788, "low": 10.64, "close": 10.768, "volume": 6761}, "trend_line": 11.304933, "activity_lines": {"activity_5": 10.916, "activity_10": 10.949018, "activity_20": 11.040076, "activity_30": 11.16409}, "trend_signal": 0, "fair_value": 9.34825, "relative_strength": -7.497959, "rate_of_change": -0.19422733408946835, "market_dynamics": -0.871784, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.776, "high": 10.932, "low": 10.51, "close": 10.51, "volume": 45614}, "trend_line": 11.269533, "activity_lines": {"activity_5": 10.766533, "activity_10": 10.872145, "activity_20": 10.974943, "activity_30": 11.112804}, "trend_signal": 0, "fair_value": 9.366064, "relative_strength": -9.82218, "rate_of_change": -0.31313763646366577, "market_dynamics": -0.887303, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.392, "high": 10.606, "low": 9.851, "close": 9.858, "volume": 52355}, "trend_line": 11.217733, "activity_lines": {"activity_5": 10.432133, "activity_10": 10.677673, "activity_20": 10.853324, "activity_30": 11.021738}, "trend_signal": 0, "fair_value": 9.382064, "relative_strength": -16.658953, "rate_of_change": -0.45964637576373657, "market_dynamics": -1.056855, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.034, "high": 10.286, "low": 9.644, "close": 9.731, "volume": 35446}, "trend_line": 11.157567, "activity_lines": {"activity_5": 10.133133, "activity_10": 10.479273, "activity_20": 10.729343, "activity_30": 10.925819}, "trend_signal": 0, "fair_value": 9.39784, "relative_strength": -18.456081, "rate_of_change": -0.5363472280896737, "market_dynamics": -1.162846, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.803, "high": 9.922, "low": 9.712, "close": 9.91, "volume": 255407}, "trend_line": 11.0985, "activity_lines": {"activity_5": 9.989067, "activity_10": 10.337255, "activity_20": 10.631214, "activity_30": 10.845331}, "trend_signal": 0, "fair_value": 9.416603, "relative_strength": -18.255074, "rate_of_change": -0.5293896061749004, "market_dynamics": -1.153659, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.789, "high": 9.858, "low": 9.504, "close": 9.81, "volume": 83958}, "trend_line": 11.039767, "activity_lines": {"activity_5": 9.873933, "activity_10": 10.198982, "activity_20": 10.531943, "activity_30": 10.762202}, "trend_signal": 0, "fair_value": 9.434455, "relative_strength": -19.76489, "rate_of_change": -0.5291976393206302, "market_dynamics": -1.146166, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.702, "high": 10.0, "low": 9.547, "close": 10.0, "volume": 106186}, "trend_line": 10.992767, "activity_lines": {"activity_5": 9.886, "activity_10": 10.115145, "activity_20": 10.458814, "activity_30": 10.69512}, "trend_signal": 0, "fair_value": 9.454449, "relative_strength": -12.446749, "rate_of_change": -0.4257336228201086, "market_dynamics": -1.110248, "expectation": {"probability": 61.7767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.724, "high": 9.927, "low": 9.582, "close": 9.582, "volume": 37674}, "trend_line": 10.929367, "activity_lines": {"activity_5": 9.792733, "activity_10": 9.973418, "activity_20": 10.352019, "activity_30": 10.604103}, "trend_signal": 0, "fair_value": 9.47191, "relative_strength": -14.370494, "rate_of_change": -0.5767428710169282, "market_dynamics": -1.153898, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.716, "high": 9.825, "low": 9.48, "close": 9.48, "volume": 7774}, "trend_line": 10.865967, "activity_lines": {"activity_5": 9.683867, "activity_10": 9.839364, "activity_20": 10.244643, "activity_30": 10.510596}, "trend_signal": 0, "fair_value": 9.488179, "relative_strength": -11.699372, "rate_of_change": -0.5800884900287426, "market_dynamics": -1.333438, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.336, "high": 9.553, "low": 9.085, "close": 9.12, "volume": 62106}, "trend_line": 10.783633, "activity_lines": {"activity_5": 9.471733, "activity_10": 9.6704, "activity_20": 10.112286, "activity_30": 10.397953}, "trend_signal": 0, "fair_value": 9.500718, "relative_strength": -16.627312, "rate_of_change": -0.7577236338008341, "market_dynamics": -1.445662, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.142, "high": 9.54, "low": 9.132, "close": 9.534, "volume": 27676}, "trend_line": 10.713767, "activity_lines": {"activity_5": 9.450267, "activity_10": 9.608055, "activity_20": 10.028519, "activity_30": 10.317331}, "trend_signal": 0, "fair_value": 9.516962, "relative_strength": -15.503336, "rate_of_change": -0.6478892595844028, "market_dynamics": -1.498721, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.495, "high": 9.917, "low": 9.449, "close": 9.683, "volume": 92339}, "trend_line": 10.646933, "activity_lines": {"activity_5": 9.496867, "activity_10": 9.595236, "activity_20": 9.965648, "activity_30": 10.25083}, "trend_signal": 0, "fair_value": 9.532827, "relative_strength": -15.296076, "rate_of_change": -0.623814200924848, "market_dynamics": -1.308159, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.449, "high": 10.354, "low": 9.449, "close": 10.354, "volume": 36874}, "trend_line": 10.595333, "activity_lines": {"activity_5": 9.788267, "activity_10": 9.719455, "activity_20": 9.970867, "activity_30": 10.231931}, "trend_signal": 0, "fair_value": 9.553449, "relative_strength": -10.961426, "rate_of_change": -0.48464661137625764, "market_dynamics": -0.841574, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.314, "high": 10.494, "low": 10.168, "close": 10.18, "volume": 39484}, "trend_line": 10.548667, "activity_lines": {"activity_5": 9.9702, "activity_10": 9.803018, "activity_20": 9.962171, "activity_30": 10.205135}, "trend_signal": 0, "fair_value": 9.573308, "relative_strength": -10.61614, "rate_of_change": -0.44043920091987765, "market_dynamics": -0.369155, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.208, "high": 10.236, "low": 10.152, "close": 10.208, "volume": 22180}, "trend_line": 10.499933, "activity_lines": {"activity_5": 10.1148, "activity_10": 9.883509, "activity_20": 9.960248, "activity_30": 10.183157}, "trend_signal": 0, "fair_value": 9.593532, "relative_strength": -10.001772, "rate_of_change": -0.46199202230954495, "market_dynamics": 0.095715, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.344, "high": 10.516, "low": 10.258, "close": 10.516, "volume": 15619}, "trend_line": 10.467133, "activity_lines": {"activity_5": 10.289533, "activity_10": 10.014582, "activity_20": 9.991981, "activity_30": 10.184194}, "trend_signal": 0, "fair_value": 9.614487, "relative_strength": -6.903819, "rate_of_change": -0.3123829456816528, "market_dynamics": 0.490714, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.502, "high": 10.516, "low": 10.3, "close": 10.346, "volume": 59739}, "trend_line": 10.435667, "activity_lines": {"activity_5": 10.342133, "activity_10": 10.101909, "activity_20": 10.009371, "activity_30": 10.176378}, "trend_signal": 0, "fair_value": 9.633692, "relative_strength": -9.034244, "rate_of_change": -0.30061717950846706, "market_dynamics": 0.654339, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.356, "high": 10.8, "low": 10.35, "close": 10.8, "volume": 28029}, "trend_line": 10.412333, "activity_lines": {"activity_5": 10.501867, "activity_10": 10.265491, "activity_20": 10.073095, "activity_30": 10.199884}, "trend_signal": 0, "fair_value": 9.657, "relative_strength": -6.871241, "rate_of_change": -0.2235985490913057, "market_dynamics": 0.792111, "expectation": {"probability": 58.9685, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.838, "high": 10.992, "low": 10.756, "close": 10.992, "volume": 18272}, "trend_line": 10.3976, "activity_lines": {"activity_5": 10.695867, "activity_10": 10.441836, "activity_20": 10.156171, "activity_30": 10.237282}, "trend_signal": 0, "fair_value": 9.680026, "relative_strength": -5.324969, "rate_of_change": -0.14149566672521577, "market_dynamics": 0.895137, "expectation": {"probability": 58.7425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfd3a6cf-6ca3-4f0f-8cc0-4ef2d1b32b66/", "share_image": "https://sharemaestro.com/terminal/cfd3a6cf-6ca3-4f0f-8cc0-4ef2d1b32b66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}