{"ticker": {"uuid": "cfd6c0cb-2046-4401-ab15-d97d8b6d25ef", "symbol": "MINEST", "name": "Minesto AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINEST rose 16.40%, moving from 0.80 to 0.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.04 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 43.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "16.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.04"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.887, "high": 1.1, "low": 0.81, "close": 0.93, "volume": 4483229}, "trend_line": 0.771867, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.837473, "activity_20": 0.775886, "activity_30": 0.75377}, "trend_signal": 0, "fair_value": 3.128575, "relative_strength": -54.036378, "rate_of_change": -2.40242670385792, "market_dynamics": 1.380719, "expectation": {"probability": 43.6376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.48, "high": 5.36, "low": 3.39, "close": 4.345, "volume": 2415196}, "trend_line": 6.528207, "activity_lines": {"activity_5": 3.689, "activity_10": 3.711545, "activity_20": 4.193731, "activity_30": 5.167728}, "trend_signal": 0, "fair_value": 17.199691, "relative_strength": -59.436375, "rate_of_change": -3.0598871324990338, "market_dynamics": 0.019828, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.345, "high": 4.7, "low": 3.895, "close": 4.59, "volume": 1373819}, "trend_line": 6.375149, "activity_lines": {"activity_5": 4.032, "activity_10": 3.849909, "activity_20": 4.162257, "activity_30": 5.042683}, "trend_signal": 0, "fair_value": 17.093218, "relative_strength": -56.542738, "rate_of_change": -2.344564135297788, "market_dynamics": 0.435461, "expectation": {"probability": 41.5562, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.7, "high": 4.745, "low": 4.0, "close": 4.02, "volume": 678040}, "trend_line": 6.193994, "activity_lines": {"activity_5": 4.106667, "activity_10": 3.881364, "activity_20": 4.100149, "activity_30": 4.890738}, "trend_signal": 0, "fair_value": 16.978404, "relative_strength": -59.480288, "rate_of_change": -2.8415806438406443, "market_dynamics": 0.718197, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.7, "close": 3.78, "volume": 885568}, "trend_line": 5.987944, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.875091, "activity_20": 4.028717, "activity_30": 4.734996}, "trend_signal": 0, "fair_value": 16.795197, "relative_strength": -62.197787, "rate_of_change": -3.3266096157019245, "market_dynamics": 0.752848, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.35, "close": 3.365, "volume": 1489703}, "trend_line": 5.759613, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.797364, "activity_20": 3.930557, "activity_30": 4.565774}, "trend_signal": 0, "fair_value": 16.621827, "relative_strength": -64.526139, "rate_of_change": -3.8131786135608454, "market_dynamics": 0.623878, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.365, "high": 3.83, "low": 3.365, "close": 3.645, "volume": 1027142}, "trend_line": 5.553287, "activity_lines": {"activity_5": 3.710333, "activity_10": 3.781636, "activity_20": 3.874138, "activity_30": 4.429347}, "trend_signal": 0, "fair_value": 16.4515, "relative_strength": -60.571342, "rate_of_change": -3.582289296173194, "market_dynamics": 0.543252, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.645, "high": 3.875, "low": 3.495, "close": 3.745, "volume": 552905}, "trend_line": 5.345095, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.786091, "activity_20": 3.838314, "activity_30": 4.312684}, "trend_signal": 0, "fair_value": 16.288063, "relative_strength": -57.969068, "rate_of_change": -3.7489868612949477, "market_dynamics": 0.520706, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.65, "high": 4.255, "low": 3.495, "close": 4.255, "volume": 742808}, "trend_line": 5.170149, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.877273, "activity_20": 3.859776, "activity_30": 4.242355}, "trend_signal": 0, "fair_value": 16.126645, "relative_strength": -51.484391, "rate_of_change": -3.2730194692517043, "market_dynamics": 0.635784, "expectation": {"probability": 42.1139, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.255, "high": 5.17, "low": 4.255, "close": 4.735, "volume": 1418717}, "trend_line": 5.006491, "activity_lines": {"activity_5": 4.172333, "activity_10": 4.040545, "activity_20": 3.932881, "activity_30": 4.214281}, "trend_signal": 0, "fair_value": 15.964556, "relative_strength": -43.402559, "rate_of_change": -3.165440686525683, "market_dynamics": 0.856128, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.735, "high": 4.885, "low": 4.53, "close": 4.78, "volume": 457856}, "trend_line": 4.835074, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.183091, "activity_20": 4.008571, "activity_30": 4.199668}, "trend_signal": 0, "fair_value": 15.806191, "relative_strength": -41.143634, "rate_of_change": -3.4238950993819817, "market_dynamics": 0.995393, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.01, "close": 4.25, "volume": 726722}, "trend_line": 4.652488, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.205636, "activity_20": 4.033786, "activity_30": 4.161922}, "trend_signal": 0, "fair_value": 15.638806, "relative_strength": -44.77601, "rate_of_change": -3.776281397140968, "market_dynamics": 1.131702, "expectation": {"probability": 44.5334, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.25, "high": 5.3, "low": 4.02, "close": 5.11, "volume": 1080505}, "trend_line": 4.504255, "activity_lines": {"activity_5": 4.707667, "activity_10": 4.386273, "activity_20": 4.142095, "activity_30": 4.191438}, "trend_signal": 0, "fair_value": 15.469748, "relative_strength": -31.956344, "rate_of_change": -3.1861017158991123, "market_dynamics": 1.265171, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.15, "high": 5.59, "low": 4.91, "close": 5.44, "volume": 1014194}, "trend_line": 4.456857, "activity_lines": {"activity_5": 4.979, "activity_10": 4.617455, "activity_20": 4.2785, "activity_30": 4.251809}, "trend_signal": 0, "fair_value": 15.317488, "relative_strength": -26.899364, "rate_of_change": -1.0522938865583629, "market_dynamics": 1.254749, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.44, "high": 5.75, "low": 5.12, "close": 5.15, "volume": 819317}, "trend_line": 4.412951, "activity_lines": {"activity_5": 5.074667, "activity_10": 4.770091, "activity_20": 4.382071, "activity_30": 4.296528}, "trend_signal": 0, "fair_value": 15.170243, "relative_strength": -28.56769, "rate_of_change": -0.9851336939910943, "market_dynamics": 1.310798, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.15, "high": 5.31, "low": 4.725, "close": 4.75, "volume": 482058}, "trend_line": 4.3536, "activity_lines": {"activity_5": 5.009333, "activity_10": 4.825091, "activity_20": 4.442071, "activity_30": 4.318273}, "trend_signal": 0, "fair_value": 15.011374, "relative_strength": -33.004968, "rate_of_change": -1.344927691243331, "market_dynamics": 1.252734, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.75, "high": 5.58, "low": 4.4, "close": 5.25, "volume": 820361}, "trend_line": 4.3296, "activity_lines": {"activity_5": 5.112667, "activity_10": 4.945818, "activity_20": 4.546, "activity_30": 4.376105}, "trend_signal": 1, "fair_value": 14.866956, "relative_strength": -22.826644, "rate_of_change": -0.5512679162072772, "market_dynamics": 1.174813, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.25, "high": 5.59, "low": 4.78, "close": 5.2, "volume": 817216}, "trend_line": 4.3171, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.028273, "activity_20": 4.638048, "activity_30": 4.43226}, "trend_signal": 1, "fair_value": 14.711284, "relative_strength": -21.089147, "rate_of_change": -0.2887102734663751, "market_dynamics": 1.114865, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2, "high": 5.35, "low": 4.865, "close": 5.21, "volume": 476061}, "trend_line": 4.307433, "activity_lines": {"activity_5": 5.15, "activity_10": 5.086091, "activity_20": 4.722548, "activity_30": 4.489867}, "trend_signal": 1, "fair_value": 14.557238, "relative_strength": -18.674348, "rate_of_change": -0.22392346714230188, "market_dynamics": 1.039883, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.21, "high": 5.27, "low": 4.935, "close": 5.02, "volume": 396910}, "trend_line": 4.328833, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.092, "activity_20": 4.780429, "activity_30": 4.535839}, "trend_signal": 1, "fair_value": 14.401973, "relative_strength": -20.508316, "rate_of_change": 0.4968156208117631, "market_dynamics": 1.084045, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.02, "high": 5.26, "low": 4.305, "close": 4.4, "volume": 759275}, "trend_line": 4.316167, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.98, "activity_20": 4.770333, "activity_30": 4.54043}, "trend_signal": 1, "fair_value": 14.246171, "relative_strength": -24.374911, "rate_of_change": -0.2925961800790256, "market_dynamics": 0.908247, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.415, "high": 4.88, "low": 4.275, "close": 4.745, "volume": 408743}, "trend_line": 4.324333, "activity_lines": {"activity_5": 4.800333, "activity_10": 4.937636, "activity_20": 4.788714, "activity_30": 4.568097}, "trend_signal": 1, "fair_value": 14.106639, "relative_strength": -15.356062, "rate_of_change": 0.1891956451175341, "market_dynamics": 0.675075, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.745, "high": 5.03, "low": 4.57, "close": 4.945, "volume": 437895}, "trend_line": 4.342167, "activity_lines": {"activity_5": 4.810333, "activity_10": 4.922636, "activity_20": 4.824238, "activity_30": 4.60814}, "trend_signal": 1, "fair_value": 13.956205, "relative_strength": -13.29177, "rate_of_change": 0.41241042260158234, "market_dynamics": 0.44957, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.955, "high": 5.5, "low": 4.79, "close": 5.39, "volume": 744902}, "trend_line": 4.377, "activity_lines": {"activity_5": 4.985667, "activity_10": 4.991545, "activity_20": 4.900452, "activity_30": 4.675742}, "trend_signal": 1, "fair_value": 13.82112, "relative_strength": -3.285221, "rate_of_change": 0.8022031395844493, "market_dynamics": 0.368644, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.4, "high": 6.85, "low": 5.39, "close": 6.6, "volume": 1209417}, "trend_line": 4.463667, "activity_lines": {"activity_5": 5.552333, "activity_10": 5.281364, "activity_20": 5.085381, "activity_30": 4.819161}, "trend_signal": 1, "fair_value": 13.688168, "relative_strength": 15.1056, "rate_of_change": 1.9800548320767712, "market_dynamics": 0.622203, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.63, "high": 9.78, "low": 6.63, "close": 9.74, "volume": 2834373}, "trend_line": 4.655833, "activity_lines": {"activity_5": 7.060333, "activity_10": 6.115727, "activity_20": 5.555929, "activity_30": 5.15957}, "trend_signal": 1, "fair_value": 13.578468, "relative_strength": 67.661705, "rate_of_change": 4.305115054505641, "market_dynamics": 1.001949, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.74, "high": 9.82, "low": 7.1, "close": 8.87, "volume": 2763916}, "trend_line": 4.826333, "activity_lines": {"activity_5": 7.922333, "activity_10": 6.701182, "activity_20": 5.913262, "activity_30": 5.431452}, "trend_signal": 1, "fair_value": 13.46819, "relative_strength": 52.097919, "rate_of_change": 3.6620729308804596, "market_dynamics": 1.372373, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.8, "high": 9.96, "low": 8.35, "close": 9.46, "volume": 1996145}, "trend_line": 5.027833, "activity_lines": {"activity_5": 8.706, "activity_10": 7.328091, "activity_20": 6.301905, "activity_30": 5.730398}, "trend_signal": 1, "fair_value": 13.374815, "relative_strength": 58.677873, "rate_of_change": 4.175012374819563, "market_dynamics": 1.617568, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.46, "high": 10.3, "low": 9.0, "close": 9.1, "volume": 1052831}, "trend_line": 5.217167, "activity_lines": {"activity_5": 9.068667, "activity_10": 7.812091, "activity_20": 6.629048, "activity_30": 5.993118}, "trend_signal": 1, "fair_value": 13.279444, "relative_strength": 49.048065, "rate_of_change": 3.7657177555419934, "market_dynamics": 1.59444, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.1, "high": 9.1, "low": 6.5, "close": 8.58, "volume": 1116026}, "trend_line": 5.398333, "activity_lines": {"activity_5": 9.010667, "activity_10": 8.130818, "activity_20": 6.883595, "activity_30": 6.210075}, "trend_signal": 1, "fair_value": 13.175742, "relative_strength": 42.427825, "rate_of_change": 3.4724976217935932, "market_dynamics": 1.455118, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.58, "high": 8.58, "low": 7.7, "close": 8.07, "volume": 678613}, "trend_line": 5.551333, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.292091, "activity_20": 7.071262, "activity_30": 6.382441}, "trend_signal": 1, "fair_value": 13.070645, "relative_strength": 34.090303, "rate_of_change": 2.834208263921466, "market_dynamics": 1.225152, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.07, "high": 9.53, "low": 7.86, "close": 9.15, "volume": 709701}, "trend_line": 5.7115, "activity_lines": {"activity_5": 8.762, "activity_10": 8.583, "activity_20": 7.346119, "activity_30": 6.614613}, "trend_signal": 1, "fair_value": 12.957475, "relative_strength": 56.676033, "rate_of_change": 2.8851989242944067, "market_dynamics": 1.066312, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.07, "high": 10.68, "low": 8.63, "close": 8.88, "volume": 3180360}, "trend_line": 5.8545, "activity_lines": {"activity_5": 8.764667, "activity_10": 8.744727, "activity_20": 7.571929, "activity_30": 6.819032}, "trend_signal": 1, "fair_value": 12.862257, "relative_strength": 51.709334, "rate_of_change": 2.503720563774837, "market_dynamics": 1.059131, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.44, "high": 8.77, "low": 7.92, "close": 7.92, "volume": 1044458}, "trend_line": 5.9845, "activity_lines": {"activity_5": 8.486, "activity_10": 8.660364, "activity_20": 7.688357, "activity_30": 6.95229}, "trend_signal": 1, "fair_value": 12.75776, "relative_strength": 39.784128, "rate_of_change": 2.220514134426508, "market_dynamics": 0.836215, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.92, "high": 8.09, "low": 5.23, "close": 6.0, "volume": 5931012}, "trend_line": 6.0585, "activity_lines": {"activity_5": 7.646, "activity_10": 8.180909, "activity_20": 7.610119, "activity_30": 6.95329}, "trend_signal": 1, "fair_value": 12.655951, "relative_strength": 4.148675, "rate_of_change": 1.2365276965494316, "market_dynamics": 0.663693, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.01, "high": 6.18, "low": 5.0, "close": 5.14, "volume": 2008145}, "trend_line": 6.117667, "activity_lines": {"activity_5": 6.691333, "activity_10": 7.556, "activity_20": 7.445929, "activity_30": 6.894032}, "trend_signal": 1, "fair_value": 12.545193, "relative_strength": -10.112209, "rate_of_change": 0.976594866716176, "market_dynamics": 0.207661, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.14, "high": 7.1, "low": 5.14, "close": 6.74, "volume": 2993155}, "trend_line": 6.220833, "activity_lines": {"activity_5": 6.465333, "activity_10": 7.305636, "activity_20": 7.432262, "activity_30": 6.934183}, "trend_signal": 1, "fair_value": 12.446879, "relative_strength": 18.713504, "rate_of_change": 1.6863618108014031, "market_dynamics": -0.222822, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.84, "high": 7.06, "low": 6.06, "close": 6.37, "volume": 1983377}, "trend_line": 6.308333, "activity_lines": {"activity_5": 6.276667, "activity_10": 7.026727, "activity_20": 7.376262, "activity_30": 6.943806}, "trend_signal": 0, "fair_value": 12.35369, "relative_strength": 9.791587, "rate_of_change": 1.4065640405392712, "market_dynamics": -0.493845, "expectation": {"probability": 40.9491, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.37, "high": 6.45, "low": 5.78, "close": 6.0, "volume": 1443592}, "trend_line": 6.3665, "activity_lines": {"activity_5": 6.132, "activity_10": 6.736727, "activity_20": 7.279452, "activity_30": 6.923914}, "trend_signal": 0, "fair_value": 12.267189, "relative_strength": 2.485971, "rate_of_change": 0.9220660989202706, "market_dynamics": -0.742782, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 3.945, "low": 3.25, "close": 3.47, "volume": 6447802}, "trend_line": 6.324333, "activity_lines": {"activity_5": 5.272, "activity_10": 6.043091, "activity_20": 6.937929, "activity_30": 6.737043}, "trend_signal": 0, "fair_value": 12.161658, "relative_strength": -40.852021, "rate_of_change": -0.6623262389067787, "market_dynamics": -0.736603, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.18378, "close": 3.375397, "volume": 2003684}, "trend_line": 6.277513, "activity_lines": {"activity_5": 4.549132, "activity_10": 5.425163, "activity_20": 6.594776, "activity_30": 6.546789}, "trend_signal": 0, "fair_value": 12.019282, "relative_strength": -42.536526, "rate_of_change": -0.7403152237556168, "market_dynamics": -0.952357, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.36557, "high": 3.36557, "low": 3.04, "close": 3.06, "volume": 1617457}, "trend_line": 6.237847, "activity_lines": {"activity_5": 3.838773, "activity_10": 4.835247, "activity_20": 6.226464, "activity_30": 6.339208}, "trend_signal": 0, "fair_value": 11.893004, "relative_strength": -48.477049, "rate_of_change": -0.6318744381731991, "market_dynamics": -1.097732, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.715, "close": 2.84, "volume": 2956651}, "trend_line": 6.16218, "activity_lines": {"activity_5": 3.300413, "activity_10": 4.316058, "activity_20": 5.845225, "activity_30": 6.119992}, "trend_signal": 0, "fair_value": 11.76719, "relative_strength": -51.732045, "rate_of_change": -1.2130307139626884, "market_dynamics": -1.139298, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.84, "high": 3.025, "low": 2.75, "close": 2.86, "volume": 1911886}, "trend_line": 6.07618, "activity_lines": {"activity_5": 3.004053, "activity_10": 3.910323, "activity_20": 5.475913, "activity_30": 5.906948}, "trend_signal": 0, "fair_value": 11.640317, "relative_strength": -50.719496, "rate_of_change": -1.395609995164054, "market_dynamics": -1.255567, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.32, "close": 2.43, "volume": 5967889}, "trend_line": 5.985513, "activity_lines": {"activity_5": 2.773693, "activity_10": 3.518407, "activity_20": 5.077697, "activity_30": 5.67171}, "trend_signal": 0, "fair_value": 11.50244, "relative_strength": -57.532095, "rate_of_change": -1.4921710680065408, "market_dynamics": -1.142167, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.435, "high": 2.86, "low": 2.32, "close": 2.55, "volume": 4059947}, "trend_line": 5.91218, "activity_lines": {"activity_5": 2.652667, "activity_10": 3.213218, "activity_20": 4.710766, "activity_30": 5.450064}, "trend_signal": 0, "fair_value": 11.367082, "relative_strength": -55.128432, "rate_of_change": -1.2251748513452376, "market_dynamics": -1.089229, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.405, "high": 2.54, "low": 2.145, "close": 2.26, "volume": 4274578}, "trend_line": 5.812513, "activity_lines": {"activity_5": 2.49, "activity_10": 2.902393, "activity_20": 4.350455, "activity_30": 5.21444}, "trend_signal": 0, "fair_value": 11.243236, "relative_strength": -59.854462, "rate_of_change": -1.6857910280133583, "market_dynamics": -1.105874, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.25, "high": 2.49, "low": 2.08, "close": 2.46, "volume": 3884716}, "trend_line": 5.72118, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.709385, "activity_20": 4.040667, "activity_30": 4.998149}, "trend_signal": 0, "fair_value": 11.116048, "relative_strength": -56.962012, "rate_of_change": -1.5713169157643117, "market_dynamics": -1.091985, "expectation": {"probability": 43.477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.47, "high": 2.525, "low": 2.33, "close": 2.34, "volume": 1714781}, "trend_line": 5.625513, "activity_lines": {"activity_5": 2.39, "activity_10": 2.565651, "activity_20": 3.752785, "activity_30": 4.780008}, "trend_signal": 0, "fair_value": 10.999587, "relative_strength": -58.507963, "rate_of_change": -1.6721550449382925, "market_dynamics": -1.206042, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.34, "high": 2.81, "low": 2.225, "close": 2.71, "volume": 4216509}, "trend_line": 5.548513, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.555734, "activity_20": 3.53233, "activity_30": 4.59191}, "trend_signal": 0, "fair_value": 10.889623, "relative_strength": -53.352162, "rate_of_change": -1.3687640576068345, "market_dynamics": -1.041793, "expectation": {"probability": 43.9461, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.47, "close": 2.565, "volume": 4311098}, "trend_line": 5.487347, "activity_lines": {"activity_5": 2.524333, "activity_10": 2.533273, "activity_20": 3.326019, "activity_30": 4.399426}, "trend_signal": 0, "fair_value": 10.776854, "relative_strength": -55.214305, "rate_of_change": -1.1023854499394712, "market_dynamics": -0.923354, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.565, "high": 3.005, "low": 2.51, "close": 2.75, "volume": 3708221}, "trend_line": 5.420847, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.559182, "activity_20": 3.163541, "activity_30": 4.222823}, "trend_signal": 0, "fair_value": 10.659148, "relative_strength": -52.251827, "rate_of_change": -1.2118788915663536, "market_dynamics": -0.725194, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.76, "high": 3.48, "low": 2.64, "close": 3.35, "volume": 4707820}, "trend_line": 5.36768, "activity_lines": {"activity_5": 2.880333, "activity_10": 2.699818, "activity_20": 3.088682, "activity_30": 4.08922}, "trend_signal": 0, "fair_value": 10.546287, "relative_strength": -41.259186, "rate_of_change": -0.9807876887135938, "market_dynamics": -0.338799, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.375, "high": 4.22, "low": 3.37, "close": 3.79, "volume": 5375193}, "trend_line": 5.314347, "activity_lines": {"activity_5": 3.229333, "activity_10": 2.911182, "activity_20": 3.082061, "activity_30": 3.987434}, "trend_signal": 0, "fair_value": 10.440247, "relative_strength": -33.780109, "rate_of_change": -0.9935949982115234, "market_dynamics": 0.038776, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.795, "high": 4.145, "low": 3.175, "close": 3.32, "volume": 5166665}, "trend_line": 5.205013, "activity_lines": {"activity_5": 3.325, "activity_10": 3.020182, "activity_20": 3.050345, "activity_30": 3.858766}, "trend_signal": 0, "fair_value": 10.334442, "relative_strength": -40.229938, "rate_of_change": -2.057336489318436, "market_dynamics": 0.423978, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.32, "high": 3.445, "low": 3.155, "close": 3.335, "volume": 1273581}, "trend_line": 4.991513, "activity_lines": {"activity_5": 3.385, "activity_10": 3.115727, "activity_20": 3.032819, "activity_30": 3.73812}, "trend_signal": 0, "fair_value": 10.228233, "relative_strength": -39.976262, "rate_of_change": -4.101814923420936, "market_dynamics": 0.596661, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.335, "high": 3.795, "low": 3.335, "close": 3.62, "volume": 2979168}, "trend_line": 4.816513, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.248818, "activity_20": 3.051031, "activity_30": 3.649636}, "trend_signal": 0, "fair_value": 10.128226, "relative_strength": -34.604679, "rate_of_change": -3.5059510012295005, "market_dynamics": 0.654072, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.6, "high": 3.825, "low": 3.5, "close": 3.73, "volume": 1461669}, "trend_line": 4.625513, "activity_lines": {"activity_5": 3.571, "activity_10": 3.377182, "activity_20": 3.094577, "activity_30": 3.579538}, "trend_signal": 0, "fair_value": 10.028298, "relative_strength": -32.253363, "rate_of_change": -3.9655244364543365, "market_dynamics": 0.493065, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.42, "close": 3.595, "volume": 1091443}, "trend_line": 4.442013, "activity_lines": {"activity_5": 3.583, "activity_10": 3.457909, "activity_20": 3.137837, "activity_30": 3.513053}, "trend_signal": 0, "fair_value": 9.940751, "relative_strength": -36.399374, "rate_of_change": -3.967127538069822, "market_dynamics": 0.396693, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.595, "high": 3.595, "low": 2.95, "close": 3.175, "volume": 2213554}, "trend_line": 4.261847, "activity_lines": {"activity_5": 3.468, "activity_10": 3.439455, "activity_20": 3.15255, "activity_30": 3.43131}, "trend_signal": 0, "fair_value": 9.844076, "relative_strength": -42.288694, "rate_of_change": -4.055953910985848, "market_dynamics": 0.406315, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.17, "high": 3.375, "low": 2.975, "close": 3.35, "volume": 1771674}, "trend_line": 4.104513, "activity_lines": {"activity_5": 3.421, "activity_10": 3.444364, "activity_20": 3.185333, "activity_30": 3.372482}, "trend_signal": 0, "fair_value": 9.745649, "relative_strength": -38.976633, "rate_of_change": -3.6916857878755502, "market_dynamics": 0.369473, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.03, "close": 3.105, "volume": 1470656}, "trend_line": 3.903013, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.390455, "activity_20": 3.194905, "activity_30": 3.307997}, "trend_signal": 0, "fair_value": 9.654399, "relative_strength": -40.401386, "rate_of_change": -4.909230400780793, "market_dynamics": 0.304134, "expectation": {"probability": 45.7151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.965, "high": 3.085, "low": 2.72, "close": 3.0, "volume": 1555860}, "trend_line": 3.707013, "activity_lines": {"activity_5": 3.161, "activity_10": 3.311, "activity_20": 3.194262, "activity_30": 3.249738}, "trend_signal": 0, "fair_value": 9.563226, "relative_strength": -41.71606, "rate_of_change": -5.021761393057112, "market_dynamics": 0.216409, "expectation": {"probability": 45.7151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.875, "close": 2.965, "volume": 784177}, "trend_line": 3.541847, "activity_lines": {"activity_5": 3.067667, "activity_10": 3.231545, "activity_20": 3.189524, "activity_30": 3.201866}, "trend_signal": 0, "fair_value": 9.479138, "relative_strength": -43.670982, "rate_of_change": -4.455500965332458, "market_dynamics": 0.114245, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.965, "high": 3.1, "low": 2.735, "close": 3.0, "volume": 1730626}, "trend_line": 3.441847, "activity_lines": {"activity_5": 3.028, "activity_10": 3.173455, "activity_20": 3.187619, "activity_30": 3.166908}, "trend_signal": 0, "fair_value": 9.3934, "relative_strength": -42.952241, "rate_of_change": -2.8233856516105886, "market_dynamics": 0.030308, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.655, "close": 2.88, "volume": 1541645}, "trend_line": 3.366513, "activity_lines": {"activity_5": 2.96, "activity_10": 3.099364, "activity_20": 3.171571, "activity_30": 3.13066}, "trend_signal": 0, "fair_value": 9.306269, "relative_strength": -45.302297, "rate_of_change": -2.188766670918267, "market_dynamics": -0.046356, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.885, "high": 2.92, "low": 2.61, "close": 2.65, "volume": 1435960}, "trend_line": 3.23018, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.991727, "activity_20": 3.132048, "activity_30": 3.084434}, "trend_signal": 0, "fair_value": 9.217288, "relative_strength": -46.681935, "rate_of_change": -4.049679891329695, "market_dynamics": -0.186106, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.65, "high": 2.95, "low": 2.65, "close": 2.755, "volume": 1022877}, "trend_line": 3.10968, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.920818, "activity_20": 3.100667, "activity_30": 3.053777}, "trend_signal": 0, "fair_value": 9.133728, "relative_strength": -44.97266, "rate_of_change": -3.7304422663752432, "market_dynamics": -0.303993, "expectation": {"probability": 44.0059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.75, "high": 2.855, "low": 2.655, "close": 2.74, "volume": 621633}, "trend_line": 3.001013, "activity_lines": {"activity_5": 2.762, "activity_10": 2.864909, "activity_20": 3.066452, "activity_30": 3.029926}, "trend_signal": 0, "fair_value": 9.029517, "relative_strength": -45.700389, "rate_of_change": -3.494475315788122, "market_dynamics": -0.453976, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.74, "high": 2.795, "low": 2.5, "close": 2.7, "volume": 1269655}, "trend_line": 2.975347, "activity_lines": {"activity_5": 2.727, "activity_10": 2.817273, "activity_20": 3.026524, "activity_30": 3.010506}, "trend_signal": 0, "fair_value": 8.922174, "relative_strength": -46.991509, "rate_of_change": -0.8552445457583737, "market_dynamics": -0.520101, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.715, "high": 3.68, "low": 2.66, "close": 3.28, "volume": 4565621}, "trend_line": 2.972167, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.883727, "activity_20": 3.041881, "activity_30": 3.030161}, "trend_signal": 0, "fair_value": 8.831983, "relative_strength": -33.960057, "rate_of_change": -0.10687829016247197, "market_dynamics": -0.245334, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.32, "high": 3.55, "low": 2.965, "close": 3.175, "volume": 1753955}, "trend_line": 2.976, "activity_lines": {"activity_5": 3.022, "activity_10": 2.932364, "activity_20": 3.043833, "activity_30": 3.043247}, "trend_signal": 0, "fair_value": 8.721125, "relative_strength": -35.003267, "rate_of_change": 0.1289631437264527, "market_dynamics": -0.050697, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.175, "high": 3.78, "low": 3.175, "close": 3.285, "volume": 2004183}, "trend_line": 2.990833, "activity_lines": {"activity_5": 3.140333, "activity_10": 2.999727, "activity_20": 3.054238, "activity_30": 3.063183}, "trend_signal": 1, "fair_value": 8.621907, "relative_strength": -32.308618, "rate_of_change": 0.49842069892472696, "market_dynamics": 0.224917, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.28, "high": 3.505, "low": 3.125, "close": 3.24, "volume": 1191255}, "trend_line": 3.0035, "activity_lines": {"activity_5": 3.208333, "activity_10": 3.053727, "activity_20": 3.060667, "activity_30": 3.079258}, "trend_signal": 1, "fair_value": 8.512715, "relative_strength": -32.444105, "rate_of_change": 0.42352749217358454, "market_dynamics": 0.473107, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.125, "high": 3.255, "low": 2.94, "close": 3.11, "volume": 823615}, "trend_line": 3.026167, "activity_lines": {"activity_5": 3.199667, "activity_10": 3.079091, "activity_20": 3.057333, "activity_30": 3.086129}, "trend_signal": 1, "fair_value": 8.392818, "relative_strength": -33.499081, "rate_of_change": 0.754686199434001, "market_dynamics": 0.414719, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.64, "close": 2.77, "volume": 1071681}, "trend_line": 3.0335, "activity_lines": {"activity_5": 3.050333, "activity_10": 3.040636, "activity_20": 3.022619, "activity_30": 3.069602}, "trend_signal": 0, "fair_value": 8.27499, "relative_strength": -39.877989, "rate_of_change": 0.2423197397896426, "market_dynamics": 0.406386, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.715, "close": 2.85, "volume": 902802}, "trend_line": 3.053167, "activity_lines": {"activity_5": 2.961667, "activity_10": 3.018727, "activity_20": 2.998214, "activity_30": 3.057763}, "trend_signal": 0, "fair_value": 8.167672, "relative_strength": -35.6578, "rate_of_change": 0.6483270149991792, "market_dynamics": 0.37406, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.23, "close": 2.44, "volume": 2322744}, "trend_line": 3.0525, "activity_lines": {"activity_5": 2.758, "activity_10": 2.918636, "activity_20": 2.938429, "activity_30": 3.018204}, "trend_signal": 0, "fair_value": 8.066474, "relative_strength": -42.889074, "rate_of_change": -0.021846168257418384, "market_dynamics": 0.26121, "expectation": {"probability": 43.7239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.42, "close": 2.485, "volume": 667257}, "trend_line": 3.057333, "activity_lines": {"activity_5": 2.625667, "activity_10": 2.832455, "activity_20": 2.889071, "activity_30": 2.981591}, "trend_signal": 0, "fair_value": 7.963439, "relative_strength": -39.818689, "rate_of_change": 0.15832923832922663, "market_dynamics": 0.091964, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.47, "high": 2.83, "low": 1.274, "close": 2.825, "volume": 1122098}, "trend_line": 3.061167, "activity_lines": {"activity_5": 2.657, "activity_10": 2.812727, "activity_20": 2.877381, "activity_30": 2.966602}, "trend_signal": 0, "fair_value": 7.868769, "relative_strength": -31.81015, "rate_of_change": 0.12540341532964636, "market_dynamics": 0.149216, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8, "high": 3.24, "low": 2.715, "close": 2.855, "volume": 1691345}, "trend_line": 3.070833, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.796182, "activity_20": 2.870214, "activity_30": 2.953301}, "trend_signal": 0, "fair_value": 7.779353, "relative_strength": -27.140257, "rate_of_change": 0.31576193000903674, "market_dynamics": 0.208689, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.3, "close": 2.44, "volume": 2512114}, "trend_line": 3.0605, "activity_lines": {"activity_5": 2.633667, "activity_10": 2.711909, "activity_20": 2.825881, "activity_30": 2.912602}, "trend_signal": 0, "fair_value": 7.675155, "relative_strength": -33.486298, "rate_of_change": -0.3364885032823245, "market_dynamics": 0.182034, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.41, "high": 2.565, "low": 2.385, "close": 2.43, "volume": 408287}, "trend_line": 3.029833, "activity_lines": {"activity_5": 2.574, "activity_10": 2.639182, "activity_20": 2.783762, "activity_30": 2.871925}, "trend_signal": 0, "fair_value": 7.573142, "relative_strength": -32.066683, "rate_of_change": -1.0020258127756974, "market_dynamics": 0.108431, "expectation": {"probability": 44.4971, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.445, "high": 2.485, "low": 2.325, "close": 2.435, "volume": 569315}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.582909, "activity_20": 2.744833, "activity_30": 2.833548}, "trend_signal": 0, "fair_value": 7.471911, "relative_strength": -29.732628, "rate_of_change": -1.4907092239077218, "market_dynamics": -0.141847, "expectation": {"probability": 44.0012, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.435, "high": 2.445, "low": 2.2, "close": 2.22, "volume": 781362}, "trend_line": 2.948, "activity_lines": {"activity_5": 2.391, "activity_10": 2.502182, "activity_20": 2.687952, "activity_30": 2.784215}, "trend_signal": 0, "fair_value": 7.37555, "relative_strength": -33.57437, "rate_of_change": -1.2285122594915951, "market_dynamics": -0.62147, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.0, "close": 2.06, "volume": 1111080}, "trend_line": 2.9055, "activity_lines": {"activity_5": 2.252333, "activity_10": 2.408545, "activity_20": 2.619548, "activity_30": 2.726925}, "trend_signal": 0, "fair_value": 7.284412, "relative_strength": -38.180374, "rate_of_change": -1.4416553595658066, "market_dynamics": -0.933769, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.02, "high": 2.4, "low": 1.916, "close": 2.4, "volume": 2039955}, "trend_line": 2.864833, "activity_lines": {"activity_5": 2.28, "activity_10": 2.389636, "activity_20": 2.587429, "activity_30": 2.694312}, "trend_signal": 0, "fair_value": 7.198889, "relative_strength": -27.603309, "rate_of_change": -1.3996558251591813, "market_dynamics": -0.867166, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.12, "close": 2.315, "volume": 809778}, "trend_line": 2.817667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.363455, "activity_20": 2.548405, "activity_30": 2.658839}, "trend_signal": 0, "fair_value": 7.107511, "relative_strength": -28.749809, "rate_of_change": -1.6463786894384356, "market_dynamics": -0.910938, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.305, "high": 2.385, "low": 1.674, "close": 1.92, "volume": 2682982}, "trend_line": 2.761833, "activity_lines": {"activity_5": 2.16, "activity_10": 2.267727, "activity_20": 2.473857, "activity_30": 2.600925}, "trend_signal": 0, "fair_value": 7.015912, "relative_strength": -38.127211, "rate_of_change": -1.9815684394216895, "market_dynamics": -0.766292, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.922, "high": 2.945, "low": 1.92, "close": 2.545, "volume": 2750580}, "trend_line": 2.740833, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.295909, "activity_20": 2.462738, "activity_30": 2.586935}, "trend_signal": 0, "fair_value": 6.93913, "relative_strength": -18.027617, "rate_of_change": -0.7603645839556682, "market_dynamics": -0.296992, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.545, "high": 2.595, "low": 2.28, "close": 2.46, "volume": 776466}, "trend_line": 2.711167, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.313727, "activity_20": 2.444262, "activity_30": 2.568817}, "trend_signal": 0, "fair_value": 6.865113, "relative_strength": -18.845407, "rate_of_change": -1.082371673137318, "market_dynamics": -0.196939, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.46, "high": 2.72, "low": 2.285, "close": 2.69, "volume": 1129805}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.380545, "activity_20": 2.451595, "activity_30": 2.567452}, "trend_signal": 0, "fair_value": 6.798944, "relative_strength": -10.619519, "rate_of_change": -0.5102599729194153, "market_dynamics": 0.21116, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.685, "high": 2.685, "low": 2.1, "close": 2.28, "volume": 1295825}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.368273, "activity_20": 2.42219, "activity_30": 2.540527}, "trend_signal": 0, "fair_value": 6.720525, "relative_strength": -23.67486, "rate_of_change": -0.8897677817310663, "market_dynamics": 0.457375, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.25, "high": 2.275, "low": 1.962, "close": 2.005, "volume": 1401115}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.312, "activity_10": 2.308727, "activity_20": 2.371381, "activity_30": 2.497409}, "trend_signal": 0, "fair_value": 6.64278, "relative_strength": -31.152165, "rate_of_change": -1.197007630549581, "market_dynamics": 0.241196, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.89, "high": 1.978, "low": 1.65, "close": 1.822, "volume": 2141395}, "trend_line": 2.602067, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.223727, "activity_20": 2.309024, "activity_30": 2.444548}, "trend_signal": 0, "fair_value": 6.567111, "relative_strength": -35.687278, "rate_of_change": -1.4865978655474348, "market_dynamics": 0.145912, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.802, "high": 1.998, "low": 1.6, "close": 1.66, "volume": 1874723}, "trend_line": 2.5614, "activity_lines": {"activity_5": 1.923533, "activity_10": 2.116509, "activity_20": 2.237371, "activity_30": 2.38377}, "trend_signal": 0, "fair_value": 6.484468, "relative_strength": -38.881087, "rate_of_change": -1.562872900659361, "market_dynamics": -0.206989, "expectation": {"probability": 44.93, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.7, "high": 1.784, "low": 1.48, "close": 1.502, "volume": 2025142}, "trend_line": 2.523133, "activity_lines": {"activity_5": 1.727067, "activity_10": 1.987836, "activity_20": 2.155957, "activity_30": 2.315422}, "trend_signal": 0, "fair_value": 6.396625, "relative_strength": -38.173672, "rate_of_change": -1.4939876629967919, "market_dynamics": -0.475559, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.498, "high": 1.67, "low": 1.28, "close": 1.568, "volume": 2600978}, "trend_line": 2.483567, "activity_lines": {"activity_5": 1.6318, "activity_10": 1.887491, "activity_20": 2.087248, "activity_30": 2.2538}, "trend_signal": 0, "fair_value": 6.303082, "relative_strength": -34.795694, "rate_of_change": -1.5681297815057793, "market_dynamics": -0.547364, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.572, "high": 1.648, "low": 1.476, "close": 1.618, "volume": 2473960}, "trend_line": 2.446167, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.809818, "activity_20": 2.027452, "activity_30": 2.197957}, "trend_signal": 0, "fair_value": 6.215734, "relative_strength": -34.686453, "rate_of_change": -1.5058985724967306, "market_dynamics": -0.576844, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.522, "close": 1.562, "volume": 747957}, "trend_line": 2.408233, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.727455, "activity_20": 1.966452, "activity_30": 2.140914}, "trend_signal": 0, "fair_value": 6.134399, "relative_strength": -38.443541, "rate_of_change": -1.5507526673362821, "market_dynamics": -0.681115, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.564, "high": 1.764, "low": 1.466, "close": 1.7, "volume": 1420932}, "trend_line": 2.355567, "activity_lines": {"activity_5": 1.616, "activity_10": 1.688055, "activity_20": 1.92461, "activity_30": 2.095222}, "trend_signal": 0, "fair_value": 6.062509, "relative_strength": -33.691245, "rate_of_change": -2.186914638243055, "market_dynamics": -0.66765, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.702, "high": 1.79, "low": 1.548, "close": 1.696, "volume": 1916651}, "trend_line": 2.306267, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.661745, "activity_20": 1.887886, "activity_30": 2.052669}, "trend_signal": 0, "fair_value": 5.989156, "relative_strength": -33.061899, "rate_of_change": -2.092914359897219, "market_dynamics": -0.649549, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.698, "high": 1.74, "low": 1.53, "close": 1.648, "volume": 1922760}, "trend_line": 2.2517, "activity_lines": {"activity_5": 1.657733, "activity_10": 1.644782, "activity_20": 1.850133, "activity_30": 2.0102}, "trend_signal": 0, "fair_value": 5.909935, "relative_strength": -36.991271, "rate_of_change": -2.3660313398231874, "market_dynamics": -0.584778, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.608, "high": 2.33, "low": 1.532, "close": 2.33, "volume": 3799107}, "trend_line": 2.221367, "activity_lines": {"activity_5": 1.886133, "activity_10": 1.763309, "activity_20": 1.881057, "activity_30": 2.015252}, "trend_signal": 0, "fair_value": 5.831086, "relative_strength": -8.414212, "rate_of_change": -1.347115512723727, "market_dynamics": -0.033858, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.29, "high": 4.7, "low": 2.29, "close": 3.2, "volume": 19185026}, "trend_line": 2.224367, "activity_lines": {"activity_5": 2.357067, "activity_10": 2.034109, "activity_20": 1.995338, "activity_30": 2.078389}, "trend_signal": 0, "fair_value": 5.760314, "relative_strength": 24.962891, "rate_of_change": 0.13505197475248862, "market_dynamics": 0.591197, "expectation": {"probability": 38.6763, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.18, "high": 3.885, "low": 3.0, "close": 3.12, "volume": 3652920}, "trend_line": 2.236033, "activity_lines": {"activity_5": 2.692133, "activity_10": 2.265309, "activity_20": 2.097333, "activity_30": 2.136172}, "trend_signal": 0, "fair_value": 5.681281, "relative_strength": 21.078444, "rate_of_change": 0.5244638137501569, "market_dynamics": 1.07664, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.12, "high": 3.76, "low": 2.505, "close": 2.915, "volume": 3842794}, "trend_line": 2.2382, "activity_lines": {"activity_5": 2.8642, "activity_10": 2.432691, "activity_20": 2.174757, "activity_30": 2.179976}, "trend_signal": 0, "fair_value": 5.609682, "relative_strength": 16.212447, "rate_of_change": 0.09691270209339621, "market_dynamics": 1.473621, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.93, "high": 3.4, "low": 2.645, "close": 3.145, "volume": 4521805}, "trend_line": 2.2617, "activity_lines": {"activity_5": 3.031667, "activity_10": 2.6162, "activity_20": 2.271633, "activity_30": 2.23848}, "trend_signal": 0, "fair_value": 5.540369, "relative_strength": 26.045966, "rate_of_change": 1.049950853364304, "market_dynamics": 1.527325, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.155, "high": 4.535, "low": 3.155, "close": 4.31, "volume": 6072139}, "trend_line": 2.322533, "activity_lines": {"activity_5": 3.487667, "activity_10": 2.982855, "activity_20": 2.47551, "activity_30": 2.370628}, "trend_signal": 1, "fair_value": 5.480024, "relative_strength": 67.685185, "rate_of_change": 2.689702436220548, "market_dynamics": 1.480269, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3, "high": 5.1, "low": 4.02, "close": 4.29, "volume": 5543015}, "trend_line": 2.371367, "activity_lines": {"activity_5": 3.805, "activity_10": 3.296927, "activity_20": 2.6661, "activity_30": 2.497561}, "trend_signal": 1, "fair_value": 5.41905, "relative_strength": 65.712611, "rate_of_change": 2.102618132874746, "market_dynamics": 1.488713, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.26, "high": 4.275, "low": 3.635, "close": 3.745, "volume": 2815247}, "trend_line": 2.401033, "activity_lines": {"activity_5": 3.868, "activity_10": 3.462309, "activity_20": 2.796476, "activity_30": 2.586183}, "trend_signal": 1, "fair_value": 5.352896, "relative_strength": 42.533097, "rate_of_change": 1.2510083846152955, "market_dynamics": 1.436975, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.68, "high": 3.88, "low": 3.46, "close": 3.49, "volume": 1300509}, "trend_line": 2.436033, "activity_lines": {"activity_5": 3.804333, "activity_10": 3.544145, "activity_20": 2.896448, "activity_30": 2.656439}, "trend_signal": 1, "fair_value": 5.279984, "relative_strength": 32.408155, "rate_of_change": 1.4577059124135379, "market_dynamics": 1.287327, "expectation": {"probability": 37.0251, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.535, "high": 4.32, "low": 3.535, "close": 4.16, "volume": 1773660}, "trend_line": 2.4937, "activity_lines": {"activity_5": 3.925667, "activity_10": 3.715182, "activity_20": 3.056419, "activity_30": 2.767662}, "trend_signal": 1, "fair_value": 5.208305, "relative_strength": 53.370657, "rate_of_change": 2.3672503615509277, "market_dynamics": 1.160839, "expectation": {"probability": 36.251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.77, "close": 4.015, "volume": 1832715}, "trend_line": 2.546367, "activity_lines": {"activity_5": 3.931, "activity_10": 3.814182, "activity_20": 3.193629, "activity_30": 2.865811}, "trend_signal": 1, "fair_value": 5.136572, "relative_strength": 51.361968, "rate_of_change": 2.1120022456590615, "market_dynamics": 1.008871, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.65, "close": 3.82, "volume": 1275308}, "trend_line": 2.5997, "activity_lines": {"activity_5": 3.891, "activity_10": 3.847091, "activity_20": 3.302695, "activity_30": 2.947981}, "trend_signal": 1, "fair_value": 5.064838, "relative_strength": 39.537687, "rate_of_change": 2.094474205799865, "market_dynamics": 0.86739, "expectation": {"probability": 37.6685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.85, "high": 3.96, "low": 3.415, "close": 3.71, "volume": 2066514}, "trend_line": 2.6547, "activity_lines": {"activity_5": 3.845667, "activity_10": 3.848727, "activity_20": 3.391771, "activity_30": 3.019613}, "trend_signal": 1, "fair_value": 4.995398, "relative_strength": 33.013659, "rate_of_change": 2.115628726391513, "market_dynamics": 0.775879, "expectation": {"probability": 37.6089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.705, "high": 3.79, "low": 3.375, "close": 3.54, "volume": 955929}, "trend_line": 2.6927, "activity_lines": {"activity_5": 3.746, "activity_10": 3.808727, "activity_20": 3.454895, "activity_30": 3.076729}, "trend_signal": 1, "fair_value": 4.928742, "relative_strength": 24.296649, "rate_of_change": 1.4314235130146462, "market_dynamics": 0.540795, "expectation": {"probability": 36.0156, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.505, "high": 3.715, "low": 3.405, "close": 3.405, "volume": 849911}, "trend_line": 2.729033, "activity_lines": {"activity_5": 3.598, "activity_10": 3.732818, "activity_20": 3.495457, "activity_30": 3.122684}, "trend_signal": 1, "fair_value": 4.861159, "relative_strength": 22.039452, "rate_of_change": 1.3493148141270825, "market_dynamics": 0.248565, "expectation": {"probability": 35.164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.405, "high": 3.615, "low": 3.05, "close": 3.3, "volume": 1317484}, "trend_line": 2.775033, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.633091, "activity_20": 3.517271, "activity_30": 3.15952}, "trend_signal": 1, "fair_value": 4.794152, "relative_strength": 17.831944, "rate_of_change": 1.6855787379632372, "market_dynamics": -0.059327, "expectation": {"probability": 39.0665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.295, "high": 3.295, "low": 3.02, "close": 3.125, "volume": 675519}, "trend_line": 2.794367, "activity_lines": {"activity_5": 3.322, "activity_10": 3.519909, "activity_20": 3.51441, "activity_30": 3.182099}, "trend_signal": 1, "fair_value": 4.736082, "relative_strength": 11.025916, "rate_of_change": 0.6967124354917488, "market_dynamics": -0.372476, "expectation": {"probability": 37.8807, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.125, "high": 3.35, "low": 1.852, "close": 1.896, "volume": 6680727}, "trend_line": 2.775567, "activity_lines": {"activity_5": 2.815333, "activity_10": 3.204455, "activity_20": 3.387057, "activity_30": 3.12414}, "trend_signal": 1, "fair_value": 4.666073, "relative_strength": -32.499703, "rate_of_change": -0.6727820647753036, "market_dynamics": -0.562645, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.898, "high": 1.988, "low": 1.88, "close": 1.914, "volume": 1280174}, "trend_line": 2.7497, "activity_lines": {"activity_5": 2.4356, "activity_10": 2.925891, "activity_20": 3.260486, "activity_30": 3.068555}, "trend_signal": 0, "fair_value": 4.599054, "relative_strength": -31.441354, "rate_of_change": -0.9319537233293343, "market_dynamics": -0.782527, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.866249, "high": 1.891868, "low": 1.805157, "close": 1.864278, "volume": 1351073}, "trend_line": 2.735843, "activity_lines": {"activity_5": 2.147693, "activity_10": 2.666941, "activity_20": 3.128141, "activity_30": 3.011431}, "trend_signal": 0, "fair_value": 4.531466, "relative_strength": -34.599494, "rate_of_change": -0.5039458850056292, "market_dynamics": -0.936857, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8426, "high": 1.962813, "low": 1.764, "close": 1.836, "volume": 1673451}, "trend_line": 2.730209, "activity_lines": {"activity_5": 1.953074, "activity_10": 2.444591, "activity_20": 2.992073, "activity_30": 2.953376}, "trend_signal": 0, "fair_value": 4.45951, "relative_strength": -34.418684, "rate_of_change": -0.2059328696858752, "market_dynamics": -1.02167, "expectation": {"probability": 43.2951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.764, "high": 1.85, "low": 1.722, "close": 1.81, "volume": 2588636}, "trend_line": 2.729809, "activity_lines": {"activity_5": 1.847389, "activity_10": 2.257131, "activity_20": 2.855881, "activity_30": 2.894008}, "trend_signal": 0, "fair_value": 4.392386, "relative_strength": -34.474822, "rate_of_change": -0.014650893026869224, "market_dynamics": -1.09766, "expectation": {"probability": 43.2951, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.83, "high": 1.848, "low": 1.602, "close": 1.7, "volume": 2440566}, "trend_line": 2.731143, "activity_lines": {"activity_5": 1.792704, "activity_10": 2.086217, "activity_20": 2.715832, "activity_30": 2.827569}, "trend_signal": 0, "fair_value": 4.330993, "relative_strength": -39.618269, "rate_of_change": 0.04886788782658224, "market_dynamics": -1.049882, "expectation": {"probability": 43.2951, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.752, "high": 1.768, "low": 1.498, "close": 1.5, "volume": 3302481}, "trend_line": 2.731076, "activity_lines": {"activity_5": 1.684419, "activity_10": 1.915485, "activity_20": 2.563497, "activity_30": 2.74814}, "trend_signal": 0, "fair_value": 4.275191, "relative_strength": -45.642896, "rate_of_change": -0.002453185351336025, "market_dynamics": -1.004167, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.412, "close": 1.448, "volume": 1627290}, "trend_line": 2.727076, "activity_lines": {"activity_5": 1.5864, "activity_10": 1.772389, "activity_20": 2.412948, "activity_30": 2.665361}, "trend_signal": 0, "fair_value": 4.216993, "relative_strength": -46.302917, "rate_of_change": -0.14646241993997985, "market_dynamics": -1.036921, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.2, "close": 1.246, "volume": 6345882}, "trend_line": 2.714676, "activity_lines": {"activity_5": 1.4488, "activity_10": 1.628147, "activity_20": 2.251242, "activity_30": 2.569808}, "trend_signal": 0, "fair_value": 4.166123, "relative_strength": -53.577706, "rate_of_change": -0.4546994656547881, "market_dynamics": -1.0317, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.27, "high": 1.304, "low": 0.71, "close": 0.727, "volume": 61505509}, "trend_line": 2.686843, "activity_lines": {"activity_5": 1.177533, "activity_10": 1.426888, "activity_20": 2.054698, "activity_30": 2.441571}, "trend_signal": 0, "fair_value": 4.110176, "relative_strength": -71.945843, "rate_of_change": -1.0252788914772804, "market_dynamics": -1.053718, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.757, "high": 0.78, "low": 0.585, "close": 0.78, "volume": 18689237}, "trend_line": 2.656176, "activity_lines": {"activity_5": 0.996133, "activity_10": 1.278865, "activity_20": 1.880168, "activity_30": 2.318549}, "trend_signal": 0, "fair_value": 4.05132, "relative_strength": -70.435564, "rate_of_change": -1.1413767012065916, "market_dynamics": -1.129972, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.712, "close": 0.829, "volume": 17312028}, "trend_line": 2.627276, "activity_lines": {"activity_5": 0.8924, "activity_10": 1.160041, "activity_20": 1.724424, "activity_30": 2.200666}, "trend_signal": 0, "fair_value": 3.991154, "relative_strength": -68.506327, "rate_of_change": -1.0880303112444245, "market_dynamics": -1.150971, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.811, "low": 0.689, "close": 0.715, "volume": 5487320}, "trend_line": 2.596176, "activity_lines": {"activity_5": 0.7954, "activity_10": 1.040218, "activity_20": 1.570494, "activity_30": 2.077294}, "trend_signal": 0, "fair_value": 3.932694, "relative_strength": -72.2891, "rate_of_change": -1.1837355496719928, "market_dynamics": -1.274627, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.716, "high": 0.768, "low": 0.659, "close": 0.699, "volume": 4498331}, "trend_line": 2.541809, "activity_lines": {"activity_5": 0.741933, "activity_10": 0.938382, "activity_20": 1.431445, "activity_30": 1.954895}, "trend_signal": 0, "fair_value": 3.873132, "relative_strength": -72.677278, "rate_of_change": -2.0941184264857085, "market_dynamics": -1.352069, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.751, "high": 0.751, "low": 0.698, "close": 0.698, "volume": 1999735}, "trend_line": 2.458409, "activity_lines": {"activity_5": 0.7246, "activity_10": 0.857036, "activity_20": 1.308092, "activity_30": 1.83594}, "trend_signal": 0, "fair_value": 3.816687, "relative_strength": -72.359816, "rate_of_change": -3.281127732256835, "market_dynamics": -1.319743, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.701, "high": 0.78, "low": 0.666, "close": 0.726, "volume": 2863203}, "trend_line": 2.378609, "activity_lines": {"activity_5": 0.718533, "activity_10": 0.801, "activity_20": 1.202271, "activity_30": 1.724171}, "trend_signal": 0, "fair_value": 3.759515, "relative_strength": -71.121727, "rate_of_change": -3.2460017840806836, "market_dynamics": -1.229342, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.727, "high": 0.738, "low": 0.679, "close": 0.707, "volume": 2727660}, "trend_line": 2.305009, "activity_lines": {"activity_5": 0.709733, "activity_10": 0.759218, "activity_20": 1.108851, "activity_30": 1.616326}, "trend_signal": 0, "fair_value": 3.700442, "relative_strength": -72.369679, "rate_of_change": -3.0942454182255212, "market_dynamics": -1.057692, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.712, "high": 0.722, "low": 0.676, "close": 0.717, "volume": 2619328}, "trend_line": 2.224076, "activity_lines": {"activity_5": 0.7124, "activity_10": 0.733673, "activity_20": 1.029873, "activity_30": 1.513873}, "trend_signal": 0, "fair_value": 3.642682, "relative_strength": -72.231355, "rate_of_change": -3.5111793489743386, "market_dynamics": -0.842334, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.717, "high": 0.718, "low": 0.641, "close": 0.666, "volume": 3250981}, "trend_line": 2.102609, "activity_lines": {"activity_5": 0.697933, "activity_10": 0.712145, "activity_20": 0.958839, "activity_30": 1.413352}, "trend_signal": 0, "fair_value": 3.585688, "relative_strength": -73.583234, "rate_of_change": -5.461459050859772, "market_dynamics": -0.624025, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.659, "high": 0.73, "low": 0.569, "close": 0.613, "volume": 19131738}, "trend_line": 1.980043, "activity_lines": {"activity_5": 0.668, "activity_10": 0.691527, "activity_20": 0.895299, "activity_30": 1.317249}, "trend_signal": 0, "fair_value": 3.545631, "relative_strength": -75.413968, "rate_of_change": -5.829234061111703, "market_dynamics": -0.379604, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.601, "high": 0.629, "low": 0.534, "close": 0.588, "volume": 8684205}, "trend_line": 1.874809, "activity_lines": {"activity_5": 0.6354, "activity_10": 0.668436, "activity_20": 0.841341, "activity_30": 1.227439}, "trend_signal": 0, "fair_value": 3.507944, "relative_strength": -76.834751, "rate_of_change": -5.314733063877909, "market_dynamics": -0.216937, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.578, "high": 0.611, "low": 0.502, "close": 0.598, "volume": 4047550}, "trend_line": 1.778409, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.650655, "activity_20": 0.794563, "activity_30": 1.145065}, "trend_signal": 0, "fair_value": 3.469915, "relative_strength": -76.013087, "rate_of_change": -5.141857117178339, "market_dynamics": -0.106444, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.599, "high": 0.599, "low": 0.535, "close": 0.584, "volume": 2526498}, "trend_line": 1.659209, "activity_lines": {"activity_5": 0.597867, "activity_10": 0.634527, "activity_20": 0.752719, "activity_30": 1.068006}, "trend_signal": 0, "fair_value": 3.435389, "relative_strength": -76.616925, "rate_of_change": -6.702620150932659, "market_dynamics": -0.008496, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.574, "high": 0.65, "low": 0.54, "close": 0.61, "volume": 8330072}, "trend_line": 1.545709, "activity_lines": {"activity_5": 0.597933, "activity_10": 0.625509, "activity_20": 0.719448, "activity_30": 1.000315}, "trend_signal": 0, "fair_value": 3.403562, "relative_strength": -75.415976, "rate_of_change": -6.840608988982096, "market_dynamics": 0.137878, "expectation": {"probability": 41.0994, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.58, "close": 0.69, "volume": 5109203}, "trend_line": 1.441376, "activity_lines": {"activity_5": 0.6284, "activity_10": 0.632655, "activity_20": 0.699633, "activity_30": 0.945108}, "trend_signal": 0, "fair_value": 3.372729, "relative_strength": -70.051029, "rate_of_change": -6.749847480994159, "market_dynamics": 0.306143, "expectation": {"probability": 41.7705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.688, "high": 0.8, "low": 0.65, "close": 0.799, "volume": 6478890}, "trend_line": 1.344343, "activity_lines": {"activity_5": 0.690067, "activity_10": 0.659764, "activity_20": 0.695533, "activity_30": 0.903664}, "trend_signal": 0, "fair_value": 3.349786, "relative_strength": -64.659405, "rate_of_change": -6.731970006438287, "market_dynamics": 0.531754, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.804, "high": 0.833, "low": 0.6, "close": 0.659, "volume": 7138122}, "trend_line": 1.248309, "activity_lines": {"activity_5": 0.691, "activity_10": 0.660091, "activity_20": 0.68239, "activity_30": 0.859449}, "trend_signal": 0, "fair_value": 3.32337, "relative_strength": -68.915017, "rate_of_change": -7.143563807748482, "market_dynamics": 0.711753, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.67, "high": 0.778, "low": 0.64, "close": 0.756, "volume": 3373746}, "trend_line": 1.160009, "activity_lines": {"activity_5": 0.7202, "activity_10": 0.678927, "activity_20": 0.68249, "activity_30": 0.827687}, "trend_signal": 0, "fair_value": 3.29937, "relative_strength": -63.965801, "rate_of_change": -7.073569124311355, "market_dynamics": 0.75901, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.756, "high": 0.759, "low": 0.675, "close": 0.746, "volume": 2701826}, "trend_line": 1.074876, "activity_lines": {"activity_5": 0.7346, "activity_10": 0.695236, "activity_20": 0.684933, "activity_30": 0.800977}, "trend_signal": 0, "fair_value": 3.275883, "relative_strength": -65.293508, "rate_of_change": -7.338994783661172, "market_dynamics": 0.798966, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.747, "high": 0.76, "low": 0.627, "close": 0.68, "volume": 2547558}, "trend_line": 0.993376, "activity_lines": {"activity_5": 0.717933, "activity_10": 0.698091, "activity_20": 0.683471, "activity_30": 0.775501}, "trend_signal": 0, "fair_value": 3.252389, "relative_strength": -69.450249, "rate_of_change": -7.582269954859901, "market_dynamics": 0.733763, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.681, "high": 0.831, "low": 0.68, "close": 0.752, "volume": 2865990}, "trend_line": 0.955243, "activity_lines": {"activity_5": 0.725933, "activity_10": 0.712818, "activity_20": 0.68909, "activity_30": 0.759928}, "trend_signal": 0, "fair_value": 3.231568, "relative_strength": -66.577826, "rate_of_change": -3.8387277325000886, "market_dynamics": 0.760896, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.775, "high": 0.88, "low": 0.7, "close": 0.859, "volume": 5223192}, "trend_line": 0.920076, "activity_lines": {"activity_5": 0.772733, "activity_10": 0.744018, "activity_20": 0.705033, "activity_30": 0.753719}, "trend_signal": 0, "fair_value": 3.211594, "relative_strength": -60.429924, "rate_of_change": -3.6814716255444897, "market_dynamics": 0.892012, "expectation": {"probability": 44.039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.86, "high": 0.949, "low": 0.73, "close": 0.765, "volume": 4993708}, "trend_line": 0.883433, "activity_lines": {"activity_5": 0.774867, "activity_10": 0.753382, "activity_20": 0.711881, "activity_30": 0.743714}, "trend_signal": 0, "fair_value": 3.192427, "relative_strength": -63.855408, "rate_of_change": -3.9826057847395195, "market_dynamics": 0.98555, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.771, "high": 0.843, "low": 0.712, "close": 0.842, "volume": 5349916}, "trend_line": 0.8503, "activity_lines": {"activity_5": 0.802067, "activity_10": 0.773455, "activity_20": 0.725824, "activity_30": 0.741041}, "trend_signal": 0, "fair_value": 3.175934, "relative_strength": -59.921645, "rate_of_change": -3.7504824927300744, "market_dynamics": 1.185954, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.846, "high": 0.89, "low": 0.761, "close": 0.857, "volume": 3158467}, "trend_line": 0.818533, "activity_lines": {"activity_5": 0.827867, "activity_10": 0.792036, "activity_20": 0.740514, "activity_30": 0.741473}, "trend_signal": 0, "fair_value": 3.159504, "relative_strength": -58.278127, "rate_of_change": -3.7359755380453947, "market_dynamics": 1.294561, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.787, "close": 0.87, "volume": 2802714}, "trend_line": 0.790867, "activity_lines": {"activity_5": 0.8462, "activity_10": 0.809945, "activity_20": 0.755686, "activity_30": 0.744794}, "trend_signal": 0, "fair_value": 3.144921, "relative_strength": -58.336499, "rate_of_change": -3.3799492506716247, "market_dynamics": 1.298978, "expectation": {"probability": 43.4264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.887, "high": 1.1, "low": 0.81, "close": 0.93, "volume": 4483229}, "trend_line": 0.771867, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.837473, "activity_20": 0.775886, "activity_30": 0.75377}, "trend_signal": 0, "fair_value": 3.128575, "relative_strength": -54.036378, "rate_of_change": -2.40242670385792, "market_dynamics": 1.380719, "expectation": {"probability": 43.6376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfd6c0cb-2046-4401-ab15-d97d8b6d25ef/", "share_image": "https://sharemaestro.com/terminal/cfd6c0cb-2046-4401-ab15-d97d8b6d25ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}