{"ticker": {"uuid": "cfd85811-047e-4e59-a0be-25694949c62b", "symbol": "MCOR", "name": "PT Bank China Construction Bank Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCOR fell 1.43%, moving from 70.00 to 69.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.36 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 30.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.00"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.36"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 70.0, "low": 67.0, "close": 69.0, "volume": 11102900}, "trend_line": 72.7, "activity_lines": {"activity_5": 68.8, "activity_10": 69.454545, "activity_20": 70.361905, "activity_30": 71.548387}, "trend_signal": 0, "fair_value": 73.49359, "relative_strength": 21.359181, "rate_of_change": -0.18306590472798118, "market_dynamics": -0.95731, "expectation": {"probability": 30.201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 73.0, "high": 75.0, "low": 72.0, "close": 74.0, "volume": 14560900}, "trend_line": 78.033333, "activity_lines": {"activity_5": 73.466667, "activity_10": 71.927273, "activity_20": 73.07619, "activity_30": 74.96129}, "trend_signal": 0, "fair_value": 112.410256, "relative_strength": -8.236125, "rate_of_change": -0.6366723286785753, "market_dynamics": 0.583998, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 74.0, "high": 75.0, "low": 72.0, "close": 72.0, "volume": 4262800}, "trend_line": 77.5, "activity_lines": {"activity_5": 73.2, "activity_10": 72.072727, "activity_20": 72.814286, "activity_30": 74.572043}, "trend_signal": 0, "fair_value": 112.115385, "relative_strength": -9.691489, "rate_of_change": -0.6834681789127205, "market_dynamics": 0.584237, "expectation": {"probability": 40.4708, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 72.0, "high": 73.0, "low": 68.0, "close": 72.0, "volume": 14158300}, "trend_line": 76.933333, "activity_lines": {"activity_5": 72.733333, "activity_10": 72.236364, "activity_20": 72.585714, "activity_30": 74.217204}, "trend_signal": 0, "fair_value": 111.807692, "relative_strength": -10.150611, "rate_of_change": -0.7311832258064456, "market_dynamics": 0.486981, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.0, "high": 77.0, "low": 71.0, "close": 73.0, "volume": 42695300}, "trend_line": 76.433333, "activity_lines": {"activity_5": 72.666667, "activity_10": 72.527273, "activity_20": 72.480952, "activity_30": 73.963441}, "trend_signal": 0, "fair_value": 111.532051, "relative_strength": -8.617115, "rate_of_change": -0.649913347703264, "market_dynamics": 0.668457, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.0, "high": 77.0, "low": 72.0, "close": 74.0, "volume": 33084600}, "trend_line": 75.966667, "activity_lines": {"activity_5": 73.066667, "activity_10": 72.927273, "activity_20": 72.5, "activity_30": 73.806452}, "trend_signal": 0, "fair_value": 111.166667, "relative_strength": -6.276372, "rate_of_change": -0.6105529900154996, "market_dynamics": 0.791175, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.0, "high": 74.0, "low": 72.0, "close": 73.0, "volume": 4609400}, "trend_line": 75.5, "activity_lines": {"activity_5": 73.066667, "activity_10": 73.054545, "activity_20": 72.452381, "activity_30": 73.615054}, "trend_signal": 0, "fair_value": 110.782051, "relative_strength": -7.507956, "rate_of_change": -0.6143049556195496, "market_dynamics": 0.864452, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.0, "high": 76.0, "low": 73.0, "close": 76.0, "volume": 38305800}, "trend_line": 75.3, "activity_lines": {"activity_5": 74.133333, "activity_10": 73.636364, "activity_20": 72.72381, "activity_30": 73.647312}, "trend_signal": 0, "fair_value": 110.416667, "relative_strength": -4.172539, "rate_of_change": -0.2649006622516594, "market_dynamics": 1.060652, "expectation": {"probability": 41.6952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.0, "high": 87.0, "low": 76.0, "close": 82.0, "volume": 161783600}, "trend_line": 75.3, "activity_lines": {"activity_5": 76.933333, "activity_10": 75.181818, "activity_20": 73.585714, "activity_30": 74.07957}, "trend_signal": 0, "fair_value": 109.961538, "relative_strength": 1.351296, "rate_of_change": 0.0, "market_dynamics": 1.167328, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 23579600}, "trend_line": 75.333333, "activity_lines": {"activity_5": 79.066667, "activity_10": 76.563636, "activity_20": 74.433333, "activity_30": 74.511828}, "trend_signal": 0, "fair_value": 109.576923, "relative_strength": 1.424586, "rate_of_change": 0.04426693227091494, "market_dynamics": 1.189402, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.0, "high": 89.0, "low": 81.0, "close": 86.0, "volume": 88305600}, "trend_line": 75.533333, "activity_lines": {"activity_5": 81.933333, "activity_10": 78.545455, "activity_20": 75.647619, "activity_30": 75.2}, "trend_signal": 0, "fair_value": 109.262821, "relative_strength": 6.181774, "rate_of_change": 0.2654867268384406, "market_dynamics": 1.390517, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.0, "high": 87.0, "low": 81.0, "close": 82.0, "volume": 25494000}, "trend_line": 75.566667, "activity_lines": {"activity_5": 82.666667, "activity_10": 79.563636, "activity_20": 76.438095, "activity_30": 75.617204}, "trend_signal": 1, "fair_value": 108.910256, "relative_strength": 2.090188, "rate_of_change": 0.04413150946218198, "market_dynamics": 1.363381, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.0, "high": 85.0, "low": 81.0, "close": 81.0, "volume": 28952700}, "trend_line": 75.633333, "activity_lines": {"activity_5": 82.466667, "activity_10": 80.254545, "activity_20": 77.085714, "activity_30": 75.967742}, "trend_signal": 1, "fair_value": 108.615385, "relative_strength": 0.657406, "rate_of_change": 0.08822143763466225, "market_dynamics": 1.237766, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.0, "high": 83.0, "low": 80.0, "close": 83.0, "volume": 27457500}, "trend_line": 75.8, "activity_lines": {"activity_5": 82.6, "activity_10": 81.145455, "activity_20": 77.885714, "activity_30": 76.443011}, "trend_signal": 1, "fair_value": 108.352564, "relative_strength": 3.592166, "rate_of_change": 0.22036183437797713, "market_dynamics": 1.185019, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.0, "high": 84.0, "low": 79.0, "close": 79.0, "volume": 40688100}, "trend_line": 75.8, "activity_lines": {"activity_5": 81.333333, "activity_10": 81.109091, "activity_20": 78.238095, "activity_30": 76.649462}, "trend_signal": 1, "fair_value": 108.032051, "relative_strength": -1.630163, "rate_of_change": 0.0, "market_dynamics": 0.972465, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 32578800}, "trend_line": 75.766667, "activity_lines": {"activity_5": 80.266667, "activity_10": 80.963636, "activity_20": 78.542857, "activity_30": 76.855914}, "trend_signal": 1, "fair_value": 107.647436, "relative_strength": -2.458366, "rate_of_change": -0.043974934036937925, "market_dynamics": 0.799603, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.0, "high": 81.0, "low": 77.0, "close": 78.0, "volume": 33843700}, "trend_line": 75.7, "activity_lines": {"activity_5": 79.333333, "activity_10": 80.545455, "activity_20": 78.704762, "activity_30": 77.0}, "trend_signal": 1, "fair_value": 107.314103, "relative_strength": -2.636564, "rate_of_change": -0.08798988082713916, "market_dynamics": 0.639059, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.0, "high": 82.0, "low": 77.0, "close": 80.0, "volume": 17328800}, "trend_line": 75.7, "activity_lines": {"activity_5": 79.333333, "activity_10": 80.4, "activity_20": 79.009524, "activity_30": 77.277419}, "trend_signal": 1, "fair_value": 107.051282, "relative_strength": -0.834745, "rate_of_change": 0.0, "market_dynamics": 0.462183, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.0, "high": 85.0, "low": 80.0, "close": 84.0, "volume": 47277600}, "trend_line": 75.866667, "activity_lines": {"activity_5": 80.733333, "activity_10": 80.909091, "activity_20": 79.642857, "activity_30": 77.812903}, "trend_signal": 1, "fair_value": 106.833333, "relative_strength": 3.643765, "rate_of_change": 0.22016776750330763, "market_dynamics": 0.488702, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.0, "high": 86.0, "low": 81.0, "close": 84.0, "volume": 34621100}, "trend_line": 76.033333, "activity_lines": {"activity_5": 82.066667, "activity_10": 81.381818, "activity_20": 80.22381, "activity_30": 78.337634}, "trend_signal": 1, "fair_value": 106.666667, "relative_strength": 4.812305, "rate_of_change": 0.21968277583618137, "market_dynamics": 0.508528, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.0, "high": 85.0, "low": 80.0, "close": 82.0, "volume": 33970500}, "trend_line": 76.2, "activity_lines": {"activity_5": 82.4, "activity_10": 81.454545, "activity_20": 80.571429, "activity_30": 78.722581}, "trend_signal": 1, "fair_value": 106.519231, "relative_strength": 3.235301, "rate_of_change": 0.21920254370540862, "market_dynamics": 0.468121, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.0, "high": 82.0, "low": 80.0, "close": 81.0, "volume": 15104700}, "trend_line": 76.5, "activity_lines": {"activity_5": 82.2, "activity_10": 81.418182, "activity_20": 80.780952, "activity_30": 79.032258}, "trend_signal": 1, "fair_value": 106.314103, "relative_strength": 1.594865, "rate_of_change": 0.39370078740157105, "market_dynamics": 0.343028, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.0, "high": 84.0, "low": 78.0, "close": 79.0, "volume": 27959600}, "trend_line": 76.7, "activity_lines": {"activity_5": 81.133333, "activity_10": 81.036364, "activity_20": 80.766667, "activity_30": 79.193548}, "trend_signal": 1, "fair_value": 106.051282, "relative_strength": 0.377757, "rate_of_change": 0.26143790849673576, "market_dynamics": 0.012798, "expectation": {"probability": 39.3627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 79.0, "volume": 25143400}, "trend_line": 77.033333, "activity_lines": {"activity_5": 80.133333, "activity_10": 80.690909, "activity_20": 80.719048, "activity_30": 79.341935}, "trend_signal": 1, "fair_value": 105.814103, "relative_strength": 1.877639, "rate_of_change": 0.4345932203389779, "market_dynamics": -0.292026, "expectation": {"probability": 36.3135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 79.0, "volume": 13304400}, "trend_line": 77.366667, "activity_lines": {"activity_5": 79.466667, "activity_10": 80.418182, "activity_20": 80.638095, "activity_30": 79.468817}, "trend_signal": 1, "fair_value": 105.570513, "relative_strength": 1.571887, "rate_of_change": 0.43271397850591226, "market_dynamics": -0.575535, "expectation": {"probability": 34.5016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.0, "high": 81.0, "low": 78.0, "close": 78.0, "volume": 14962800}, "trend_line": 77.666667, "activity_lines": {"activity_5": 78.8, "activity_10": 79.963636, "activity_20": 80.433333, "activity_30": 79.509677}, "trend_signal": 1, "fair_value": 105.314103, "relative_strength": 0.170367, "rate_of_change": 0.38776389320221993, "market_dynamics": -0.770947, "expectation": {"probability": 32.2173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.0, "high": 81.0, "low": 77.0, "close": 80.0, "volume": 13204500}, "trend_line": 78.066667, "activity_lines": {"activity_5": 79.066667, "activity_10": 79.890909, "activity_20": 80.4, "activity_30": 79.660215}, "trend_signal": 1, "fair_value": 105.044872, "relative_strength": 0.421443, "rate_of_change": 0.5150214570170643, "market_dynamics": -0.783322, "expectation": {"probability": 35.7022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.0, "close": 80.0, "volume": 19338000}, "trend_line": 78.433333, "activity_lines": {"activity_5": 79.4, "activity_10": 79.781818, "activity_20": 80.333333, "activity_30": 79.784946}, "trend_signal": 1, "fair_value": 104.775641, "relative_strength": 0.142982, "rate_of_change": 0.46968317476652266, "market_dynamics": -0.794114, "expectation": {"probability": 32.7902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 21409500}, "trend_line": 78.633333, "activity_lines": {"activity_5": 79.333333, "activity_10": 79.490909, "activity_20": 80.152381, "activity_30": 79.821505}, "trend_signal": 1, "fair_value": 104.487179, "relative_strength": -1.613165, "rate_of_change": 0.25499362624305233, "market_dynamics": -0.686308, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 27528900}, "trend_line": 78.733333, "activity_lines": {"activity_5": 78.933333, "activity_10": 79.109091, "activity_20": 79.890476, "activity_30": 79.780645}, "trend_signal": 1, "fair_value": 104.173077, "relative_strength": -3.997446, "rate_of_change": 0.12717253127246753, "market_dynamics": -0.574091, "expectation": {"probability": 35.4613, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.0, "high": 87.0, "low": 74.0, "close": 78.0, "volume": 41855800}, "trend_line": 78.9, "activity_lines": {"activity_5": 78.6, "activity_10": 78.836364, "activity_20": 79.647619, "activity_30": 79.733333}, "trend_signal": 0, "fair_value": 103.807692, "relative_strength": -4.223313, "rate_of_change": 0.21168543696734377, "market_dynamics": -0.478291, "expectation": {"probability": 35.5904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 12475600}, "trend_line": 79.033333, "activity_lines": {"activity_5": 78.266667, "activity_10": 78.636364, "activity_20": 79.442857, "activity_30": 79.675269}, "trend_signal": 0, "fair_value": 103.429487, "relative_strength": -4.655579, "rate_of_change": 0.1689898605830079, "market_dynamics": -0.54294, "expectation": {"probability": 35.1396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.0, "close": 78.0, "volume": 3597300}, "trend_line": 79.233333, "activity_lines": {"activity_5": 78.066667, "activity_10": 78.490909, "activity_20": 79.257143, "activity_30": 79.608602}, "trend_signal": 0, "fair_value": 103.038462, "relative_strength": -4.963994, "rate_of_change": 0.25305778259408956, "market_dynamics": -0.739204, "expectation": {"probability": 34.1793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.0, "high": 79.0, "low": 77.0, "close": 79.0, "volume": 4539500}, "trend_line": 79.466667, "activity_lines": {"activity_5": 78.333333, "activity_10": 78.545455, "activity_20": 79.180952, "activity_30": 79.593548}, "trend_signal": 0, "fair_value": 102.653846, "relative_strength": -4.541775, "rate_of_change": 0.2944896941291101, "market_dynamics": -0.860065, "expectation": {"probability": 34.4018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.0, "close": 77.0, "volume": 6032900}, "trend_line": 79.6, "activity_lines": {"activity_5": 77.933333, "activity_10": 78.236364, "activity_20": 78.933333, "activity_30": 79.434409}, "trend_signal": 0, "fair_value": 101.942308, "relative_strength": -5.347906, "rate_of_change": 0.16778481473243778, "market_dynamics": -1.207055, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.0, "close": 77.0, "volume": 22817800}, "trend_line": 79.7, "activity_lines": {"activity_5": 77.6, "activity_10": 77.963636, "activity_20": 78.695238, "activity_30": 79.266667}, "trend_signal": 0, "fair_value": 101.346154, "relative_strength": -5.0556, "rate_of_change": 0.1256281407035283, "market_dynamics": -1.285207, "expectation": {"probability": 34.0556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 10593500}, "trend_line": 79.8, "activity_lines": {"activity_5": 77.0, "activity_10": 77.527273, "activity_20": 78.371429, "activity_30": 79.027957}, "trend_signal": 0, "fair_value": 100.929487, "relative_strength": -4.972132, "rate_of_change": 0.125470514429102, "market_dynamics": -1.408411, "expectation": {"probability": 34.4099, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 17192000}, "trend_line": 79.8, "activity_lines": {"activity_5": 76.533333, "activity_10": 77.163636, "activity_20": 78.057143, "activity_30": 78.782796}, "trend_signal": 0, "fair_value": 100.660256, "relative_strength": -6.133919, "rate_of_change": 0.0, "market_dynamics": -1.554981, "expectation": {"probability": 33.5447, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.0, "high": 80.0, "low": 75.0, "close": 78.0, "volume": 14950300}, "trend_line": 79.666667, "activity_lines": {"activity_5": 76.866667, "activity_10": 77.236364, "activity_20": 77.952381, "activity_30": 78.666667}, "trend_signal": 0, "fair_value": 100.294872, "relative_strength": -3.474873, "rate_of_change": -0.16708395989974092, "market_dynamics": -1.336137, "expectation": {"probability": 33.1901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 11566100}, "trend_line": 79.466667, "activity_lines": {"activity_5": 76.6, "activity_10": 76.963636, "activity_20": 77.685714, "activity_30": 78.430108}, "trend_signal": 0, "fair_value": 99.871795, "relative_strength": -7.038408, "rate_of_change": -0.2510460240542043, "market_dynamics": -1.387337, "expectation": {"probability": 33.9455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.0, "high": 77.0, "low": 73.0, "close": 76.0, "volume": 17787300}, "trend_line": 79.133333, "activity_lines": {"activity_5": 76.4, "activity_10": 76.727273, "activity_20": 77.457143, "activity_30": 78.206452}, "trend_signal": 0, "fair_value": 99.416667, "relative_strength": -6.344574, "rate_of_change": -0.4194639244150101, "market_dynamics": -1.327695, "expectation": {"probability": 33.2297, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.0, "high": 77.0, "low": 75.0, "close": 75.0, "volume": 11569400}, "trend_line": 78.9, "activity_lines": {"activity_5": 75.933333, "activity_10": 76.345455, "activity_20": 77.161905, "activity_30": 77.939785}, "trend_signal": 0, "fair_value": 98.916667, "relative_strength": -7.575731, "rate_of_change": -0.29486057411481403, "market_dynamics": -1.382551, "expectation": {"probability": 33.3819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.0, "high": 76.0, "low": 73.0, "close": 75.0, "volume": 9713700}, "trend_line": 78.7, "activity_lines": {"activity_5": 75.533333, "activity_10": 76.018182, "activity_20": 76.895238, "activity_30": 77.688172}, "trend_signal": 0, "fair_value": 98.301282, "relative_strength": -8.257953, "rate_of_change": -0.25348542458808976, "market_dynamics": -1.636395, "expectation": {"probability": 32.6512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 5458500}, "trend_line": 78.4, "activity_lines": {"activity_5": 74.866667, "activity_10": 75.563636, "activity_20": 76.552381, "activity_30": 77.384946}, "trend_signal": 0, "fair_value": 97.74359, "relative_strength": -8.707675, "rate_of_change": -0.3811944091486622, "market_dynamics": -1.71082, "expectation": {"probability": 32.8367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.0, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 13484200}, "trend_line": 78.233333, "activity_lines": {"activity_5": 74.466667, "activity_10": 75.2, "activity_20": 76.233333, "activity_30": 77.101075}, "trend_signal": 0, "fair_value": 97.192308, "relative_strength": -8.86689, "rate_of_change": -0.21258545918367844, "market_dynamics": -1.703294, "expectation": {"probability": 32.0925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.0, "high": 75.0, "low": 72.0, "close": 73.0, "volume": 12912400}, "trend_line": 78.033333, "activity_lines": {"activity_5": 73.866667, "activity_10": 74.709091, "activity_20": 75.842857, "activity_30": 76.763441}, "trend_signal": 0, "fair_value": 96.679487, "relative_strength": -9.322305, "rate_of_change": -0.2556455059891195, "market_dynamics": -1.637736, "expectation": {"probability": 32.309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 20237700}, "trend_line": 77.833333, "activity_lines": {"activity_5": 73.133333, "activity_10": 74.109091, "activity_20": 75.380952, "activity_30": 76.374194}, "trend_signal": 0, "fair_value": 96.224359, "relative_strength": -10.497582, "rate_of_change": -0.2563007272802289, "market_dynamics": -1.571701, "expectation": {"probability": 31.8067, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.0, "high": 72.0, "low": 68.0, "close": 70.0, "volume": 13176100}, "trend_line": 77.5, "activity_lines": {"activity_5": 71.933333, "activity_10": 73.218182, "activity_20": 74.766667, "activity_30": 75.868817}, "trend_signal": 0, "fair_value": 95.705128, "relative_strength": -10.495726, "rate_of_change": -0.42826509819384984, "market_dynamics": -1.599389, "expectation": {"probability": 31.532, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.0, "high": 70.0, "low": 68.0, "close": 69.0, "volume": 10569200}, "trend_line": 77.0, "activity_lines": {"activity_5": 70.733333, "activity_10": 72.254545, "activity_20": 74.104762, "activity_30": 75.32043}, "trend_signal": 0, "fair_value": 95.217949, "relative_strength": -11.106829, "rate_of_change": -0.6451612903225806, "market_dynamics": -1.723372, "expectation": {"probability": 31.3921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.0, "high": 70.0, "low": 67.0, "close": 69.0, "volume": 15675800}, "trend_line": 76.5, "activity_lines": {"activity_5": 69.866667, "activity_10": 71.454545, "activity_20": 73.490476, "activity_30": 74.804301}, "trend_signal": 0, "fair_value": 94.75641, "relative_strength": -12.289092, "rate_of_change": -0.6493506493506493, "market_dynamics": -1.768726, "expectation": {"probability": 30.9421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.0, "high": 70.0, "low": 67.0, "close": 67.0, "volume": 7277800}, "trend_line": 76.0, "activity_lines": {"activity_5": 68.666667, "activity_10": 70.418182, "activity_20": 72.728571, "activity_30": 74.191398}, "trend_signal": 0, "fair_value": 94.275641, "relative_strength": -14.084319, "rate_of_change": -0.6535947712418301, "market_dynamics": -1.903057, "expectation": {"probability": 30.5015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 69.0, "volume": 14041200}, "trend_line": 75.6, "activity_lines": {"activity_5": 68.533333, "activity_10": 69.909091, "activity_20": 72.209524, "activity_30": 73.739785}, "trend_signal": 0, "fair_value": 93.826923, "relative_strength": -14.018787, "rate_of_change": -0.5263157894736916, "market_dynamics": -1.764367, "expectation": {"probability": 30.3687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 67.0, "volume": 5910000}, "trend_line": 75.2, "activity_lines": {"activity_5": 67.933333, "activity_10": 69.145455, "activity_20": 71.542857, "activity_30": 73.184946}, "trend_signal": 0, "fair_value": 93.371795, "relative_strength": -15.173838, "rate_of_change": -0.5291005291005179, "market_dynamics": -1.768978, "expectation": {"probability": 31.2398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.0, "high": 68.0, "low": 65.0, "close": 65.0, "volume": 19286800}, "trend_line": 74.733333, "activity_lines": {"activity_5": 66.866667, "activity_10": 68.163636, "activity_20": 70.738095, "activity_30": 72.526882}, "trend_signal": 0, "fair_value": 92.935897, "relative_strength": -14.473198, "rate_of_change": -0.6205678191489375, "market_dynamics": -1.738166, "expectation": {"probability": 31.1457, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.0, "high": 68.0, "low": 65.0, "close": 66.0, "volume": 16670400}, "trend_line": 74.3, "activity_lines": {"activity_5": 66.4, "activity_10": 67.527273, "activity_20": 70.095238, "activity_30": 71.963441}, "trend_signal": 0, "fair_value": 92.487179, "relative_strength": -12.041488, "rate_of_change": -0.5798389856371113, "market_dynamics": -1.599806, "expectation": {"probability": 30.177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.0, "high": 67.0, "low": 64.0, "close": 64.0, "volume": 11598700}, "trend_line": 73.833333, "activity_lines": {"activity_5": 65.466667, "activity_10": 66.672727, "activity_20": 69.314286, "activity_30": 71.298925}, "trend_signal": 0, "fair_value": 91.99359, "relative_strength": -12.447145, "rate_of_change": -0.6280847913862733, "market_dynamics": -1.696124, "expectation": {"probability": 30.4881, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.0, "close": 62.0, "volume": 12791800}, "trend_line": 73.233333, "activity_lines": {"activity_5": 64.066667, "activity_10": 65.618182, "activity_20": 68.404762, "activity_30": 70.535484}, "trend_signal": 0, "fair_value": 91.49359, "relative_strength": -16.694132, "rate_of_change": -0.8126410871902455, "market_dynamics": -1.614255, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.0, "high": 68.0, "low": 53.0, "close": 62.0, "volume": 12383400}, "trend_line": 72.633333, "activity_lines": {"activity_5": 63.133333, "activity_10": 64.745455, "activity_20": 67.561905, "activity_30": 69.810753}, "trend_signal": 0, "fair_value": 91.057692, "relative_strength": -18.516487, "rate_of_change": -0.8192990478802986, "market_dynamics": -1.624509, "expectation": {"probability": 30.057, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.0, "high": 68.0, "low": 62.0, "close": 66.0, "volume": 16016600}, "trend_line": 72.2, "activity_lines": {"activity_5": 63.866667, "activity_10": 64.745455, "activity_20": 67.166667, "activity_30": 69.382796}, "trend_signal": 0, "fair_value": 90.653846, "relative_strength": -15.247955, "rate_of_change": -0.5966034905764142, "market_dynamics": -1.369791, "expectation": {"probability": 30.1431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.0, "high": 67.0, "low": 65.0, "close": 66.0, "volume": 7416200}, "trend_line": 71.8, "activity_lines": {"activity_5": 64.533333, "activity_10": 64.8, "activity_20": 66.828571, "activity_30": 68.982796}, "trend_signal": 0, "fair_value": 90.25, "relative_strength": -15.757931, "rate_of_change": -0.5540166204986229, "market_dynamics": -1.06854, "expectation": {"probability": 30.9402, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.0, "high": 67.0, "low": 65.0, "close": 66.0, "volume": 9912900}, "trend_line": 71.4, "activity_lines": {"activity_5": 65.2, "activity_10": 64.909091, "activity_20": 66.538095, "activity_30": 68.608602}, "trend_signal": 0, "fair_value": 89.820513, "relative_strength": -14.933851, "rate_of_change": -0.5571030640668405, "market_dynamics": -0.640662, "expectation": {"probability": 30.057, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.0, "high": 67.0, "low": 64.0, "close": 66.0, "volume": 10620900}, "trend_line": 71.0, "activity_lines": {"activity_5": 65.733333, "activity_10": 65.036364, "activity_20": 66.295238, "activity_30": 68.260215}, "trend_signal": 0, "fair_value": 89.403846, "relative_strength": -14.417223, "rate_of_change": -0.5602240896358622, "market_dynamics": -0.141626, "expectation": {"probability": 30.1565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.0, "high": 78.0, "low": 66.0, "close": 71.0, "volume": 50620200}, "trend_line": 70.766667, "activity_lines": {"activity_5": 67.666667, "activity_10": 66.127273, "activity_20": 66.571429, "activity_30": 68.260215}, "trend_signal": 0, "fair_value": 89.012821, "relative_strength": -7.724206, "rate_of_change": -0.3286380281690166, "market_dynamics": 0.305184, "expectation": {"probability": 30.7374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.0, "high": 71.0, "low": 65.0, "close": 70.0, "volume": 24103700}, "trend_line": 70.466667, "activity_lines": {"activity_5": 68.666667, "activity_10": 66.963636, "activity_20": 66.771429, "activity_30": 68.210753}, "trend_signal": 0, "fair_value": 88.621795, "relative_strength": -7.993036, "rate_of_change": -0.4239284012061741, "market_dynamics": 0.737481, "expectation": {"probability": 31.1533, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.0, "high": 74.0, "low": 70.0, "close": 73.0, "volume": 24239900}, "trend_line": 70.333333, "activity_lines": {"activity_5": 70.4, "activity_10": 68.254545, "activity_20": 67.27619, "activity_30": 68.374194}, "trend_signal": 0, "fair_value": 88.108974, "relative_strength": -5.973883, "rate_of_change": -0.18921570392992326, "market_dynamics": 1.06795, "expectation": {"probability": 30.749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.0, "high": 78.0, "low": 72.0, "close": 75.0, "volume": 37503300}, "trend_line": 70.266667, "activity_lines": {"activity_5": 72.333333, "activity_10": 69.781818, "activity_20": 67.97619, "activity_30": 68.675269}, "trend_signal": 0, "fair_value": 87.705128, "relative_strength": -4.455041, "rate_of_change": -0.09478578243974006, "market_dynamics": 1.351421, "expectation": {"probability": 31.2663, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.0, "high": 78.0, "low": 74.0, "close": 76.0, "volume": 13227000}, "trend_line": 70.266667, "activity_lines": {"activity_5": 74.0, "activity_10": 71.290909, "activity_20": 68.761905, "activity_30": 69.045161}, "trend_signal": 0, "fair_value": 87.339744, "relative_strength": -4.503542, "rate_of_change": 0.0, "market_dynamics": 1.297672, "expectation": {"probability": 32.0532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.0, "high": 80.0, "low": 75.0, "close": 78.0, "volume": 29601400}, "trend_line": 70.333333, "activity_lines": {"activity_5": 75.666667, "activity_10": 72.909091, "activity_20": 69.719048, "activity_30": 69.544086}, "trend_signal": 0, "fair_value": 86.99359, "relative_strength": -2.41845, "rate_of_change": 0.09487571112487504, "market_dynamics": 1.347388, "expectation": {"probability": 33.0636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.0, "close": 77.0, "volume": 15940000}, "trend_line": 70.3, "activity_lines": {"activity_5": 76.533333, "activity_10": 74.054545, "activity_20": 70.542857, "activity_30": 69.974194}, "trend_signal": 0, "fair_value": 86.634615, "relative_strength": -4.533171, "rate_of_change": -0.04739289121987003, "market_dynamics": 1.303428, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.0, "high": 80.0, "low": 77.0, "close": 79.0, "volume": 10722000}, "trend_line": 70.4, "activity_lines": {"activity_5": 77.6, "activity_10": 75.363636, "activity_20": 71.519048, "activity_30": 70.535484}, "trend_signal": 1, "fair_value": 86.282051, "relative_strength": -0.947723, "rate_of_change": 0.14224751066857544, "market_dynamics": 1.211992, "expectation": {"probability": 34.9252, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.0, "high": 80.0, "low": 74.0, "close": 77.0, "volume": 9619900}, "trend_line": 70.433333, "activity_lines": {"activity_5": 77.6, "activity_10": 76.072727, "activity_20": 72.257143, "activity_30": 70.96129}, "trend_signal": 1, "fair_value": 85.923077, "relative_strength": -2.519261, "rate_of_change": 0.04734801136363486, "market_dynamics": 1.18972, "expectation": {"probability": 32.8917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 16440300}, "trend_line": 70.466667, "activity_lines": {"activity_5": 77.133333, "activity_10": 76.4, "activity_20": 72.852381, "activity_30": 71.32043}, "trend_signal": 1, "fair_value": 85.576923, "relative_strength": -0.842414, "rate_of_change": 0.047327023413752715, "market_dynamics": 1.102527, "expectation": {"probability": 32.6659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 16915000}, "trend_line": 70.5, "activity_lines": {"activity_5": 76.666667, "activity_10": 76.545455, "activity_20": 73.414286, "activity_30": 71.677419}, "trend_signal": 1, "fair_value": 85.24359, "relative_strength": -0.830174, "rate_of_change": 0.04730321642713561, "market_dynamics": 1.050363, "expectation": {"probability": 33.8398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.0, "high": 80.0, "low": 75.0, "close": 78.0, "volume": 30313000}, "trend_line": 70.633333, "activity_lines": {"activity_5": 77.0, "activity_10": 76.963636, "activity_20": 74.12381, "activity_30": 72.16129}, "trend_signal": 1, "fair_value": 84.903846, "relative_strength": -1.054469, "rate_of_change": 0.1891248226950259, "market_dynamics": 1.098001, "expectation": {"probability": 33.244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.0, "high": 85.0, "low": 77.0, "close": 81.0, "volume": 55749800}, "trend_line": 70.866667, "activity_lines": {"activity_5": 78.266667, "activity_10": 77.781818, "activity_20": 75.057143, "activity_30": 72.830108}, "trend_signal": 1, "fair_value": 84.576923, "relative_strength": 3.822459, "rate_of_change": 0.3303454475240656, "market_dynamics": 1.190798, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.0, "high": 91.0, "low": 79.0, "close": 88.0, "volume": 101926800}, "trend_line": 71.366667, "activity_lines": {"activity_5": 81.733333, "activity_10": 79.727273, "activity_20": 76.585714, "activity_30": 73.935484}, "trend_signal": 1, "fair_value": 84.301282, "relative_strength": 15.633234, "rate_of_change": 0.7055503259381452, "market_dynamics": 1.274313, "expectation": {"probability": 32.0847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.0, "high": 89.0, "low": 75.0, "close": 80.0, "volume": 59022200}, "trend_line": 71.633333, "activity_lines": {"activity_5": 81.8, "activity_10": 79.981818, "activity_20": 77.238095, "activity_30": 74.492473}, "trend_signal": 1, "fair_value": 83.987179, "relative_strength": 8.402217, "rate_of_change": 0.3736562336587563, "market_dynamics": 1.262282, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.0, "high": 81.0, "low": 77.0, "close": 78.0, "volume": 13734600}, "trend_line": 71.9, "activity_lines": {"activity_5": 80.933333, "activity_10": 79.8, "activity_20": 77.614286, "activity_30": 74.903226}, "trend_signal": 1, "fair_value": 83.666667, "relative_strength": 7.665906, "rate_of_change": 0.3722666373767816, "market_dynamics": 0.972922, "expectation": {"probability": 34.0637, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.0, "high": 80.0, "low": 76.0, "close": 79.0, "volume": 11813000}, "trend_line": 72.233333, "activity_lines": {"activity_5": 80.266667, "activity_10": 79.8, "activity_20": 78.009524, "activity_30": 75.36129}, "trend_signal": 1, "fair_value": 83.346154, "relative_strength": 8.626716, "rate_of_change": 0.4636063977746816, "market_dynamics": 0.631705, "expectation": {"probability": 32.9659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.0, "high": 82.0, "low": 75.0, "close": 78.0, "volume": 21824800}, "trend_line": 72.533333, "activity_lines": {"activity_5": 79.2, "activity_10": 79.581818, "activity_20": 78.247619, "activity_30": 75.733333}, "trend_signal": 1, "fair_value": 83.012821, "relative_strength": 8.57007, "rate_of_change": 0.4153207218058139, "market_dynamics": 0.231154, "expectation": {"probability": 34.9906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.0, "high": 81.0, "low": 77.0, "close": 79.0, "volume": 8905700}, "trend_line": 72.933333, "activity_lines": {"activity_5": 78.666667, "activity_10": 79.563636, "activity_20": 78.52381, "activity_30": 76.150538}, "trend_signal": 1, "fair_value": 82.698718, "relative_strength": 6.061414, "rate_of_change": 0.5514705907696338, "market_dynamics": -0.081092, "expectation": {"probability": 30.334, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 79.0, "volume": 12353900}, "trend_line": 73.266667, "activity_lines": {"activity_5": 78.733333, "activity_10": 79.509091, "activity_20": 78.738095, "activity_30": 76.541935}, "trend_signal": 1, "fair_value": 82.410256, "relative_strength": 6.923435, "rate_of_change": 0.4570393073904816, "market_dynamics": -0.210245, "expectation": {"probability": 28.9842, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.0, "high": 79.0, "low": 73.0, "close": 74.0, "volume": 14266900}, "trend_line": 73.5, "activity_lines": {"activity_5": 77.2, "activity_10": 78.490909, "activity_20": 78.414286, "activity_30": 76.589247}, "trend_signal": 1, "fair_value": 82.083333, "relative_strength": 5.095647, "rate_of_change": 0.31847088117165445, "market_dynamics": -0.428693, "expectation": {"probability": 26.8736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.0, "high": 76.0, "low": 73.0, "close": 75.0, "volume": 5607500}, "trend_line": 73.833333, "activity_lines": {"activity_5": 76.266667, "activity_10": 77.690909, "activity_20": 78.171429, "activity_30": 76.686022}, "trend_signal": 1, "fair_value": 81.775641, "relative_strength": 5.741945, "rate_of_change": 0.45351428571428043, "market_dynamics": -0.607864, "expectation": {"probability": 30.4729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.0, "high": 75.0, "low": 72.0, "close": 74.0, "volume": 10708200}, "trend_line": 74.1, "activity_lines": {"activity_5": 75.266667, "activity_10": 76.763636, "activity_20": 77.809524, "activity_30": 76.696774}, "trend_signal": 1, "fair_value": 81.50641, "relative_strength": 2.547607, "rate_of_change": 0.3611742679962697, "market_dynamics": -0.752308, "expectation": {"probability": 27.3655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.0, "high": 75.0, "low": 70.0, "close": 73.0, "volume": 13391000}, "trend_line": 74.4, "activity_lines": {"activity_5": 74.2, "activity_10": 75.781818, "activity_20": 77.347619, "activity_30": 76.625806}, "trend_signal": 0, "fair_value": 81.230769, "relative_strength": 2.327983, "rate_of_change": 0.40485829959515707, "market_dynamics": -0.896032, "expectation": {"probability": 29.6807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.0, "high": 74.0, "low": 71.0, "close": 73.0, "volume": 7156200}, "trend_line": 74.766667, "activity_lines": {"activity_5": 73.533333, "activity_10": 75.072727, "activity_20": 76.895238, "activity_30": 76.535484}, "trend_signal": 0, "fair_value": 80.980769, "relative_strength": 1.470491, "rate_of_change": 0.49283198924730176, "market_dynamics": -0.936067, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.0, "high": 76.0, "low": 72.0, "close": 73.0, "volume": 16455700}, "trend_line": 75.133333, "activity_lines": {"activity_5": 73.266667, "activity_10": 74.490909, "activity_20": 76.457143, "activity_30": 76.421505}, "trend_signal": 0, "fair_value": 80.762821, "relative_strength": 1.399658, "rate_of_change": 0.4904137294230263, "market_dynamics": -0.950007, "expectation": {"probability": 28.7725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.0, "high": 73.0, "low": 72.0, "close": 73.0, "volume": 2497400}, "trend_line": 75.366667, "activity_lines": {"activity_5": 73.066667, "activity_10": 74.0, "activity_20": 76.042857, "activity_30": 76.283871}, "trend_signal": 0, "fair_value": 80.583333, "relative_strength": 2.28511, "rate_of_change": 0.31055989490046115, "market_dynamics": -1.014286, "expectation": {"probability": 28.8551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.0, "high": 75.0, "low": 70.0, "close": 73.0, "volume": 23000600}, "trend_line": 75.6, "activity_lines": {"activity_5": 73.0, "activity_10": 73.618182, "activity_20": 75.647619, "activity_30": 76.131183}, "trend_signal": 0, "fair_value": 80.397436, "relative_strength": 7.77908, "rate_of_change": 0.309597079568329, "market_dynamics": -1.048701, "expectation": {"probability": 27.9286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.0, "high": 73.0, "low": 66.0, "close": 68.0, "volume": 26830300}, "trend_line": 75.666667, "activity_lines": {"activity_5": 71.333333, "activity_10": 72.418182, "activity_20": 74.804762, "activity_30": 75.64086}, "trend_signal": 0, "fair_value": 80.160256, "relative_strength": 2.076579, "rate_of_change": 0.0881838624338751, "market_dynamics": -1.135084, "expectation": {"probability": 27.8339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.0, "high": 76.0, "low": 68.0, "close": 74.0, "volume": 30111700}, "trend_line": 75.933333, "activity_lines": {"activity_5": 72.0, "activity_10": 72.509091, "activity_20": 74.57619, "activity_30": 75.533333}, "trend_signal": 0, "fair_value": 79.955128, "relative_strength": 8.289302, "rate_of_change": 0.35242202487919905, "market_dynamics": -0.953731, "expectation": {"probability": 27.026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.0, "high": 74.0, "low": 63.0, "close": 65.0, "volume": 40240100}, "trend_line": 75.733333, "activity_lines": {"activity_5": 69.6, "activity_10": 71.054545, "activity_20": 73.5, "activity_30": 74.827957}, "trend_signal": 0, "fair_value": 79.705128, "relative_strength": 3.205337, "rate_of_change": -0.2633889388208507, "market_dynamics": -1.004787, "expectation": {"probability": 28.0935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.0, "high": 69.0, "low": 63.0, "close": 68.0, "volume": 18430600}, "trend_line": 75.666667, "activity_lines": {"activity_5": 68.733333, "activity_10": 70.309091, "activity_20": 72.761905, "activity_30": 74.329032}, "trend_signal": 0, "fair_value": 79.5, "relative_strength": 2.025479, "rate_of_change": -0.08802728911983564, "market_dynamics": -1.043946, "expectation": {"probability": 27.8373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.0, "close": 67.0, "volume": 8441900}, "trend_line": 75.466667, "activity_lines": {"activity_5": 67.866667, "activity_10": 69.509091, "activity_20": 71.97619, "activity_30": 73.769892}, "trend_signal": 0, "fair_value": 79.307692, "relative_strength": 2.358091, "rate_of_change": -0.26431717945235095, "market_dynamics": -1.123988, "expectation": {"probability": 29.1562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.0, "high": 71.0, "low": 64.0, "close": 65.0, "volume": 14993100}, "trend_line": 75.133333, "activity_lines": {"activity_5": 66.733333, "activity_10": 68.472727, "activity_20": 71.066667, "activity_30": 73.094624}, "trend_signal": 0, "fair_value": 79.102564, "relative_strength": 3.330768, "rate_of_change": -0.44169699451548294, "market_dynamics": -1.48471, "expectation": {"probability": 29.1039, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.0, "high": 68.0, "low": 64.0, "close": 68.0, "volume": 8397600}, "trend_line": 74.866667, "activity_lines": {"activity_5": 66.8, "activity_10": 68.127273, "activity_20": 70.552381, "activity_30": 72.634409}, "trend_signal": 0, "fair_value": 78.910256, "relative_strength": 3.833622, "rate_of_change": -0.35492369279023805, "market_dynamics": -1.44553, "expectation": {"probability": 27.8676, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.0, "high": 68.0, "low": 58.0, "close": 65.0, "volume": 27142800}, "trend_line": 74.433333, "activity_lines": {"activity_5": 66.266667, "activity_10": 67.327273, "activity_20": 69.809524, "activity_30": 71.997849}, "trend_signal": 0, "fair_value": 78.705128, "relative_strength": 3.117803, "rate_of_change": -0.578807655481714, "market_dynamics": -1.471184, "expectation": {"probability": 29.1266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.0, "high": 67.0, "low": 64.0, "close": 67.0, "volume": 16088300}, "trend_line": 74.1, "activity_lines": {"activity_5": 66.4, "activity_10": 67.036364, "activity_20": 69.319048, "activity_30": 71.51828}, "trend_signal": 0, "fair_value": 78.5, "relative_strength": 3.28059, "rate_of_change": -0.44782758821240787, "market_dynamics": -1.34662, "expectation": {"probability": 27.9487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.0, "high": 70.0, "low": 65.0, "close": 68.0, "volume": 27731300}, "trend_line": 73.733333, "activity_lines": {"activity_5": 66.933333, "activity_10": 67.036364, "activity_20": 68.980952, "activity_30": 71.124731}, "trend_signal": 0, "fair_value": 78.301282, "relative_strength": 0.986589, "rate_of_change": -0.49482726045882935, "market_dynamics": -1.073958, "expectation": {"probability": 28.8483, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.0, "high": 70.0, "low": 67.0, "close": 69.0, "volume": 13694000}, "trend_line": 73.466667, "activity_lines": {"activity_5": 67.733333, "activity_10": 67.309091, "activity_20": 68.785714, "activity_30": 70.819355}, "trend_signal": 0, "fair_value": 78.121795, "relative_strength": 0.354042, "rate_of_change": -0.3616627502787657, "market_dynamics": -0.843606, "expectation": {"probability": 29.8725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.0, "high": 72.0, "low": 67.0, "close": 69.0, "volume": 22596100}, "trend_line": 73.233333, "activity_lines": {"activity_5": 68.266667, "activity_10": 67.563636, "activity_20": 68.638095, "activity_30": 70.531183}, "trend_signal": 0, "fair_value": 77.955128, "relative_strength": 0.021805, "rate_of_change": -0.31760526171685355, "market_dynamics": -0.468712, "expectation": {"probability": 29.6437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.0, "high": 71.0, "low": 68.0, "close": 71.0, "volume": 11251300}, "trend_line": 73.066667, "activity_lines": {"activity_5": 69.4, "activity_10": 68.272727, "activity_20": 68.728571, "activity_30": 70.387097}, "trend_signal": 0, "fair_value": 77.801282, "relative_strength": -1.144774, "rate_of_change": -0.2275821585233686, "market_dynamics": -0.111861, "expectation": {"probability": 31.3351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.0, "high": 73.0, "low": 68.0, "close": 70.0, "volume": 19521600}, "trend_line": 72.8, "activity_lines": {"activity_5": 69.8, "activity_10": 68.690909, "activity_20": 68.738095, "activity_30": 70.189247}, "trend_signal": 0, "fair_value": 77.660256, "relative_strength": -4.041184, "rate_of_change": -0.3649639581890306, "market_dynamics": 0.141769, "expectation": {"probability": 34.4625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.0, "high": 71.0, "low": 67.0, "close": 69.0, "volume": 7170100}, "trend_line": 72.4, "activity_lines": {"activity_5": 69.666667, "activity_10": 68.890909, "activity_20": 68.67619, "activity_30": 69.944086}, "trend_signal": 0, "fair_value": 77.519231, "relative_strength": -4.967842, "rate_of_change": -0.5494505494505377, "market_dynamics": 0.301649, "expectation": {"probability": 34.5188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.0, "high": 70.0, "low": 67.0, "close": 69.0, "volume": 17460400}, "trend_line": 71.766667, "activity_lines": {"activity_5": 69.466667, "activity_10": 69.054545, "activity_20": 68.638095, "activity_30": 69.724731}, "trend_signal": 0, "fair_value": 77.378205, "relative_strength": -4.202612, "rate_of_change": -0.8747693370165849, "market_dynamics": 0.333404, "expectation": {"probability": 34.4394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.0, "high": 71.0, "low": 67.0, "close": 68.0, "volume": 26230300}, "trend_line": 71.366667, "activity_lines": {"activity_5": 68.933333, "activity_10": 68.963636, "activity_20": 68.52381, "activity_30": 69.48172}, "trend_signal": 0, "fair_value": 77.217949, "relative_strength": -6.270442, "rate_of_change": -0.5573618181265008, "market_dynamics": 0.49403, "expectation": {"probability": 33.6143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.0, "close": 66.0, "volume": 40626400}, "trend_line": 70.966667, "activity_lines": {"activity_5": 67.8, "activity_10": 68.509091, "activity_20": 68.242857, "activity_30": 69.135484}, "trend_signal": 0, "fair_value": 77.038462, "relative_strength": -5.626322, "rate_of_change": -0.5604857517025499, "market_dynamics": 0.481022, "expectation": {"probability": 32.8803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 66.0, "volume": 11897900}, "trend_line": 70.533333, "activity_lines": {"activity_5": 67.0, "activity_10": 68.036364, "activity_20": 67.995238, "activity_30": 68.815054}, "trend_signal": 0, "fair_value": 76.871795, "relative_strength": -5.592983, "rate_of_change": -0.6106162488933038, "market_dynamics": 0.362698, "expectation": {"probability": 32.5702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.0, "high": 68.0, "low": 65.0, "close": 65.0, "volume": 11991200}, "trend_line": 70.1, "activity_lines": {"activity_5": 66.133333, "activity_10": 67.4, "activity_20": 67.685714, "activity_30": 68.458065}, "trend_signal": 0, "fair_value": 76.705128, "relative_strength": -6.709437, "rate_of_change": -0.6143662599922857, "market_dynamics": 0.241106, "expectation": {"probability": 32.8271, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.0, "high": 67.0, "low": 64.0, "close": 67.0, "volume": 13419900}, "trend_line": 69.7, "activity_lines": {"activity_5": 66.2, "activity_10": 67.181818, "activity_20": 67.604762, "activity_30": 68.258065}, "trend_signal": 0, "fair_value": 76.557692, "relative_strength": -6.397999, "rate_of_change": -0.5706134094151092, "market_dynamics": -0.017892, "expectation": {"probability": 30.4149, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.0, "high": 67.0, "low": 64.0, "close": 65.0, "volume": 25977700}, "trend_line": 69.233333, "activity_lines": {"activity_5": 65.733333, "activity_10": 66.636364, "activity_20": 67.338095, "activity_30": 67.954839}, "trend_signal": 0, "fair_value": 76.397436, "relative_strength": -12.457204, "rate_of_change": -0.6695365853658551, "market_dynamics": -0.119121, "expectation": {"probability": 32.067, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.0, "high": 67.0, "low": 64.0, "close": 65.0, "volume": 29373900}, "trend_line": 68.933333, "activity_lines": {"activity_5": 65.466667, "activity_10": 66.163636, "activity_20": 67.114286, "activity_30": 67.68172}, "trend_signal": 0, "fair_value": 76.237179, "relative_strength": -15.07544, "rate_of_change": -0.433317286631278, "market_dynamics": -0.175862, "expectation": {"probability": 30.998, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.0, "high": 69.0, "low": 65.0, "close": 67.0, "volume": 23265000}, "trend_line": 68.666667, "activity_lines": {"activity_5": 65.933333, "activity_10": 66.163636, "activity_20": 67.080952, "activity_30": 67.556989}, "trend_signal": 0, "fair_value": 76.076923, "relative_strength": -12.368005, "rate_of_change": -0.38684623011047603, "market_dynamics": -0.126384, "expectation": {"probability": 30.2516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.0, "high": 67.0, "low": 64.0, "close": 65.0, "volume": 26446400}, "trend_line": 68.366667, "activity_lines": {"activity_5": 65.666667, "activity_10": 65.854545, "activity_20": 66.861905, "activity_30": 67.32043}, "trend_signal": 0, "fair_value": 75.910256, "relative_strength": -14.758752, "rate_of_change": -0.4368932017626502, "market_dynamics": -0.234948, "expectation": {"probability": 32.0154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.0, "high": 80.0, "low": 65.0, "close": 73.0, "volume": 130693900}, "trend_line": 68.366667, "activity_lines": {"activity_5": 68.066667, "activity_10": 67.072727, "activity_20": 67.414286, "activity_30": 67.619355}, "trend_signal": 0, "fair_value": 75.794872, "relative_strength": -8.621353, "rate_of_change": 0.0, "market_dynamics": 0.133445, "expectation": {"probability": 33.5965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.0, "high": 78.0, "low": 71.0, "close": 74.0, "volume": 75579900}, "trend_line": 68.4, "activity_lines": {"activity_5": 70.4, "activity_10": 68.4, "activity_20": 68.02381, "activity_30": 67.982796}, "trend_signal": 0, "fair_value": 75.673077, "relative_strength": -6.831787, "rate_of_change": 0.04875621624204518, "market_dynamics": 0.576111, "expectation": {"probability": 33.5315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.0, "high": 83.0, "low": 74.0, "close": 76.0, "volume": 199739800}, "trend_line": 68.5, "activity_lines": {"activity_5": 72.8, "activity_10": 69.981818, "activity_20": 68.795238, "activity_30": 68.473118}, "trend_signal": 0, "fair_value": 75.564103, "relative_strength": -3.924125, "rate_of_change": 0.14619883040934842, "market_dynamics": 0.957694, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.0, "high": 78.0, "low": 70.0, "close": 76.0, "volume": 36117000}, "trend_line": 68.6, "activity_lines": {"activity_5": 74.466667, "activity_10": 71.381818, "activity_20": 69.514286, "activity_30": 68.956989}, "trend_signal": 1, "fair_value": 75.448718, "relative_strength": -4.329102, "rate_of_change": 0.14598540145984573, "market_dynamics": 1.403688, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.0, "high": 77.0, "low": 73.0, "close": 75.0, "volume": 32182800}, "trend_line": 68.666667, "activity_lines": {"activity_5": 75.2, "activity_10": 72.418182, "activity_20": 70.095238, "activity_30": 69.369892}, "trend_signal": 1, "fair_value": 75.314103, "relative_strength": -5.328665, "rate_of_change": 0.0971822157434542, "market_dynamics": 1.326276, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.0, "high": 79.0, "low": 74.0, "close": 75.0, "volume": 48011200}, "trend_line": 68.9, "activity_lines": {"activity_5": 75.266667, "activity_10": 73.272727, "activity_20": 70.642857, "activity_30": 69.778495}, "trend_signal": 1, "fair_value": 75.179487, "relative_strength": -7.550474, "rate_of_change": 0.3398053381562874, "market_dynamics": 1.286638, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.0, "high": 77.0, "low": 74.0, "close": 76.0, "volume": 32401400}, "trend_line": 68.966667, "activity_lines": {"activity_5": 75.533333, "activity_10": 74.163636, "activity_20": 71.257143, "activity_30": 70.236559}, "trend_signal": 1, "fair_value": 75.102564, "relative_strength": -6.729661, "rate_of_change": 0.09675907111755495, "market_dynamics": 1.209165, "expectation": {"probability": 37.0011, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.0, "high": 81.0, "low": 75.0, "close": 76.0, "volume": 53856900}, "trend_line": 69.333333, "activity_lines": {"activity_5": 75.666667, "activity_10": 74.854545, "activity_20": 71.838095, "activity_30": 70.690323}, "trend_signal": 1, "fair_value": 75.032051, "relative_strength": -6.833168, "rate_of_change": 0.5316568364830434, "market_dynamics": 1.215489, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.0, "high": 77.0, "low": 72.0, "close": 72.0, "volume": 31303700}, "trend_line": 69.466667, "activity_lines": {"activity_5": 74.466667, "activity_10": 74.618182, "activity_20": 72.014286, "activity_30": 70.862366}, "trend_signal": 1, "fair_value": 74.942308, "relative_strength": -12.991942, "rate_of_change": 0.19230865477072184, "market_dynamics": 1.066439, "expectation": {"probability": 37.1413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.0, "high": 74.0, "low": 70.0, "close": 70.0, "volume": 32146400}, "trend_line": 69.566667, "activity_lines": {"activity_5": 72.866667, "activity_10": 73.927273, "activity_20": 71.990476, "activity_30": 70.896774}, "trend_signal": 1, "fair_value": 74.814103, "relative_strength": -11.53755, "rate_of_change": 0.14395393405011692, "market_dynamics": 0.755612, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.0, "high": 74.0, "low": 70.0, "close": 71.0, "volume": 20851700}, "trend_line": 69.766667, "activity_lines": {"activity_5": 71.933333, "activity_10": 73.327273, "activity_20": 72.057143, "activity_30": 70.989247}, "trend_signal": 1, "fair_value": 74.711538, "relative_strength": -13.892999, "rate_of_change": 0.2874940091639044, "market_dynamics": 0.469664, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.0, "high": 74.0, "low": 70.0, "close": 73.0, "volume": 41778900}, "trend_line": 69.933333, "activity_lines": {"activity_5": 71.933333, "activity_10": 73.127273, "activity_20": 72.304762, "activity_30": 71.197849}, "trend_signal": 1, "fair_value": 74.615385, "relative_strength": -10.022795, "rate_of_change": 0.23889058653182677, "market_dynamics": 0.218786, "expectation": {"probability": 36.0397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.0, "high": 75.0, "low": 72.0, "close": 73.0, "volume": 27621700}, "trend_line": 70.2, "activity_lines": {"activity_5": 72.133333, "activity_10": 72.945455, "activity_20": 72.528571, "activity_30": 71.395699}, "trend_signal": 1, "fair_value": 74.512821, "relative_strength": -11.979777, "rate_of_change": 0.38131601707014046, "market_dynamics": 0.073776, "expectation": {"probability": 36.1592, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 26685400}, "trend_line": 70.366667, "activity_lines": {"activity_5": 72.2, "activity_10": 72.636364, "activity_20": 72.62381, "activity_30": 71.511828}, "trend_signal": 1, "fair_value": 74.410256, "relative_strength": -12.530399, "rate_of_change": 0.23741737891738446, "market_dynamics": 0.022671, "expectation": {"probability": 36.029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.0, "high": 73.0, "low": 71.0, "close": 72.0, "volume": 17240000}, "trend_line": 70.5, "activity_lines": {"activity_5": 72.266667, "activity_10": 72.4, "activity_20": 72.690476, "activity_30": 71.617204}, "trend_signal": 1, "fair_value": 74.301282, "relative_strength": -12.587753, "rate_of_change": 0.18948318242782944, "market_dynamics": -0.186176, "expectation": {"probability": 29.6059, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.0, "high": 86.0, "low": 71.0, "close": 77.0, "volume": 428672500}, "trend_line": 70.766667, "activity_lines": {"activity_5": 73.866667, "activity_10": 73.127273, "activity_20": 73.2, "activity_30": 72.036559}, "trend_signal": 1, "fair_value": 74.230769, "relative_strength": -7.202361, "rate_of_change": 0.3782510638297847, "market_dynamics": -0.126101, "expectation": {"probability": 31.0476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.0, "high": 77.0, "low": 72.0, "close": 75.0, "volume": 65708000}, "trend_line": 70.966667, "activity_lines": {"activity_5": 74.4, "activity_10": 73.454545, "activity_20": 73.471429, "activity_30": 72.309677}, "trend_signal": 1, "fair_value": 74.147436, "relative_strength": -10.509911, "rate_of_change": 0.28261893413745603, "market_dynamics": -0.1773, "expectation": {"probability": 29.8617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.0, "high": 77.0, "low": 73.0, "close": 73.0, "volume": 45035200}, "trend_line": 71.033333, "activity_lines": {"activity_5": 74.133333, "activity_10": 73.436364, "activity_20": 73.504762, "activity_30": 72.44086}, "trend_signal": 1, "fair_value": 74.057692, "relative_strength": -12.782853, "rate_of_change": 0.09393987743569512, "market_dynamics": -0.254689, "expectation": {"probability": 32.9954, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.0, "high": 76.0, "low": 71.0, "close": 75.0, "volume": 68641000}, "trend_line": 71.2, "activity_lines": {"activity_5": 74.533333, "activity_10": 73.836364, "activity_20": 73.690476, "activity_30": 72.696774}, "trend_signal": 1, "fair_value": 74.012821, "relative_strength": -9.489545, "rate_of_change": 0.2346320987078051, "market_dynamics": -0.080967, "expectation": {"probability": 30.8237, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.0, "high": 76.0, "low": 74.0, "close": 75.0, "volume": 21165800}, "trend_line": 71.4, "activity_lines": {"activity_5": 74.733333, "activity_10": 74.181818, "activity_20": 73.838095, "activity_30": 72.941935}, "trend_signal": 1, "fair_value": 73.967949, "relative_strength": -8.398537, "rate_of_change": 0.28089887640449834, "market_dynamics": -0.239051, "expectation": {"probability": 27.5432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.0, "high": 76.0, "low": 74.0, "close": 75.0, "volume": 27644100}, "trend_line": 71.6, "activity_lines": {"activity_5": 74.733333, "activity_10": 74.436364, "activity_20": 73.938095, "activity_30": 73.174194}, "trend_signal": 1, "fair_value": 73.929487, "relative_strength": -10.224326, "rate_of_change": 0.2801120448179112, "market_dynamics": -0.206796, "expectation": {"probability": 26.8727, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.0, "high": 89.0, "low": 74.0, "close": 79.0, "volume": 296623600}, "trend_line": 71.966667, "activity_lines": {"activity_5": 76.2, "activity_10": 75.345455, "activity_20": 74.409524, "activity_30": 73.651613}, "trend_signal": 1, "fair_value": 73.923077, "relative_strength": -7.153801, "rate_of_change": 0.5121047486033614, "market_dynamics": 0.153627, "expectation": {"probability": 35.1747, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.0, "high": 83.0, "low": 78.0, "close": 79.0, "volume": 76380600}, "trend_line": 72.4, "activity_lines": {"activity_5": 77.4, "activity_10": 76.145455, "activity_20": 74.857143, "activity_30": 74.105376}, "trend_signal": 1, "fair_value": 73.910256, "relative_strength": -8.277163, "rate_of_change": 0.6021301500596167, "market_dynamics": 0.448487, "expectation": {"probability": 36.8818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.0, "high": 81.0, "low": 75.0, "close": 77.0, "volume": 94048900}, "trend_line": 72.766667, "activity_lines": {"activity_5": 77.533333, "activity_10": 76.472727, "activity_20": 75.1, "activity_30": 74.402151}, "trend_signal": 1, "fair_value": 73.897436, "relative_strength": -9.06184, "rate_of_change": 0.5064461325966747, "market_dynamics": 0.744067, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.0, "high": 80.0, "low": 68.0, "close": 75.0, "volume": 95112600}, "trend_line": 73.1, "activity_lines": {"activity_5": 76.866667, "activity_10": 76.345455, "activity_20": 75.147619, "activity_30": 74.546237}, "trend_signal": 1, "fair_value": 73.878205, "relative_strength": -4.58649, "rate_of_change": 0.4580847436642881, "market_dynamics": 0.875864, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.0, "high": 76.0, "low": 71.0, "close": 72.0, "volume": 39191000}, "trend_line": 73.266667, "activity_lines": {"activity_5": 75.2, "activity_10": 75.618182, "activity_20": 74.909524, "activity_30": 74.475269}, "trend_signal": 1, "fair_value": 73.833333, "relative_strength": -3.616365, "rate_of_change": 0.22799863201094928, "market_dynamics": 0.474951, "expectation": {"probability": 34.6695, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.0, "high": 79.0, "low": 72.0, "close": 75.0, "volume": 45378900}, "trend_line": 73.6, "activity_lines": {"activity_5": 74.733333, "activity_10": 75.527273, "activity_20": 74.971429, "activity_30": 74.587097}, "trend_signal": 1, "fair_value": 73.801282, "relative_strength": -2.650113, "rate_of_change": 0.454958596656234, "market_dynamics": 0.134987, "expectation": {"probability": 33.3578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.0, "high": 76.0, "low": 74.0, "close": 76.0, "volume": 8177900}, "trend_line": 73.966667, "activity_lines": {"activity_5": 74.866667, "activity_10": 75.618182, "activity_20": 75.133333, "activity_30": 74.741935}, "trend_signal": 1, "fair_value": 73.775641, "relative_strength": -1.849286, "rate_of_change": 0.4981888586956614, "market_dynamics": -0.160202, "expectation": {"probability": 29.8122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.0, "high": 77.0, "low": 73.0, "close": 73.0, "volume": 27914700}, "trend_line": 74.166667, "activity_lines": {"activity_5": 74.2, "activity_10": 75.109091, "activity_20": 75.009524, "activity_30": 74.67957}, "trend_signal": 1, "fair_value": 73.730769, "relative_strength": -4.915016, "rate_of_change": 0.2703920672807967, "market_dynamics": -0.46801, "expectation": {"probability": 31.7353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.0, "high": 74.0, "low": 70.0, "close": 71.0, "volume": 33133000}, "trend_line": 74.366667, "activity_lines": {"activity_5": 73.133333, "activity_10": 74.272727, "activity_20": 74.690476, "activity_30": 74.475269}, "trend_signal": 0, "fair_value": 73.679487, "relative_strength": 0.610663, "rate_of_change": 0.26966292013635024, "market_dynamics": -0.648966, "expectation": {"probability": 31.8715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.0, "high": 79.0, "low": 67.0, "close": 70.0, "volume": 76760000}, "trend_line": 74.266667, "activity_lines": {"activity_5": 72.0, "activity_10": 73.327273, "activity_20": 74.271429, "activity_30": 74.193548}, "trend_signal": 0, "fair_value": 73.621795, "relative_strength": 5.522404, "rate_of_change": -0.13446884744748414, "market_dynamics": -0.898664, "expectation": {"probability": 31.8853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.0, "high": 71.0, "low": 67.0, "close": 70.0, "volume": 10469700}, "trend_line": 74.133333, "activity_lines": {"activity_5": 71.0, "activity_10": 72.472727, "activity_20": 73.857143, "activity_30": 73.91828}, "trend_signal": 0, "fair_value": 73.576923, "relative_strength": 6.068475, "rate_of_change": -0.17953411050479073, "market_dynamics": -1.201116, "expectation": {"probability": 29.6454, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 16445200}, "trend_line": 73.9, "activity_lines": {"activity_5": 70.0, "activity_10": 71.6, "activity_20": 73.361905, "activity_30": 73.587097}, "trend_signal": 0, "fair_value": 73.557692, "relative_strength": 4.841495, "rate_of_change": -0.3147477532137771, "market_dynamics": -1.371772, "expectation": {"probability": 31.5311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.0, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 15285900}, "trend_line": 73.666667, "activity_lines": {"activity_5": 69.466667, "activity_10": 70.909091, "activity_20": 72.885714, "activity_30": 73.270968}, "trend_signal": 0, "fair_value": 73.532051, "relative_strength": 6.027416, "rate_of_change": -0.31574154262517157, "market_dynamics": -1.370743, "expectation": {"probability": 28.4507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.0, "high": 71.0, "low": 68.0, "close": 71.0, "volume": 16199000}, "trend_line": 73.533333, "activity_lines": {"activity_5": 69.866667, "activity_10": 70.727273, "activity_20": 72.614286, "activity_30": 73.098925}, "trend_signal": 0, "fair_value": 73.544872, "relative_strength": 2.969645, "rate_of_change": -0.1809963792715163, "market_dynamics": -1.304704, "expectation": {"probability": 30.2264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.0, "high": 74.0, "low": 69.0, "close": 72.0, "volume": 19237300}, "trend_line": 73.433333, "activity_lines": {"activity_5": 70.6, "activity_10": 70.8, "activity_20": 72.442857, "activity_30": 73.0}, "trend_signal": 0, "fair_value": 73.564103, "relative_strength": 2.22662, "rate_of_change": -0.13599274766995034, "market_dynamics": -1.226771, "expectation": {"probability": 31.3109, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.0, "high": 73.0, "low": 70.0, "close": 71.0, "volume": 18839400}, "trend_line": 73.266667, "activity_lines": {"activity_5": 70.866667, "activity_10": 70.690909, "activity_20": 72.2, "activity_30": 72.843011}, "trend_signal": 0, "fair_value": 73.576923, "relative_strength": 7.990452, "rate_of_change": -0.226962325133746, "market_dynamics": -1.121185, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 19958300}, "trend_line": 73.033333, "activity_lines": {"activity_5": 70.4, "activity_10": 70.290909, "activity_20": 71.785714, "activity_30": 72.567742}, "trend_signal": 0, "fair_value": 73.583333, "relative_strength": 7.599627, "rate_of_change": -0.31847224604880586, "market_dynamics": -1.096076, "expectation": {"probability": 32.3756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.0, "high": 72.0, "low": 69.0, "close": 70.0, "volume": 17836700}, "trend_line": 72.966667, "activity_lines": {"activity_5": 70.266667, "activity_10": 70.2, "activity_20": 71.485714, "activity_30": 72.372043}, "trend_signal": 0, "fair_value": 73.589744, "relative_strength": 8.974196, "rate_of_change": -0.09128160698895926, "market_dynamics": -1.053705, "expectation": {"probability": 31.2555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 71.0, "low": 69.0, "close": 70.0, "volume": 9572000}, "trend_line": 72.966667, "activity_lines": {"activity_5": 70.066667, "activity_10": 70.163636, "activity_20": 71.209524, "activity_30": 72.180645}, "trend_signal": 0, "fair_value": 73.570513, "relative_strength": 12.863623, "rate_of_change": 0.0, "market_dynamics": -0.939048, "expectation": {"probability": 30.2552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.0, "close": 67.0, "volume": 36095600}, "trend_line": 72.833333, "activity_lines": {"activity_5": 68.933333, "activity_10": 69.6, "activity_20": 70.671429, "activity_30": 71.795699}, "trend_signal": 0, "fair_value": 73.519231, "relative_strength": 17.57955, "rate_of_change": -0.18273275384773288, "market_dynamics": -1.008391, "expectation": {"probability": 30.6746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 70.0, "low": 67.0, "close": 69.0, "volume": 11102900}, "trend_line": 72.7, "activity_lines": {"activity_5": 68.8, "activity_10": 69.454545, "activity_20": 70.361905, "activity_30": 71.548387}, "trend_signal": 0, "fair_value": 73.49359, "relative_strength": 21.359181, "rate_of_change": -0.18306590472798118, "market_dynamics": -0.95731, "expectation": {"probability": 30.201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfd85811-047e-4e59-a0be-25694949c62b/", "share_image": "https://sharemaestro.com/terminal/cfd85811-047e-4e59-a0be-25694949c62b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}