{"ticker": {"uuid": "cfd953eb-0502-43b9-92ee-eb9b7bf7b6ff", "symbol": "WFRD", "name": "Weatherford International plc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WFRD fell 22.08%, moving from 108.27 to 84.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.40 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is undecided at 48.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.36"}, {"label": "12-Week Change", "value": "-22.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.40"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.27, "high": 85.485, "low": 81.56, "close": 84.36, "volume": 7536079}, "trend_line": 94.883578, "activity_lines": {"activity_5": 85.777333, "activity_10": 91.794909, "activity_20": 96.310789, "activity_30": 96.566686}, "trend_signal": 0, "fair_value": 83.984317, "relative_strength": -11.396033, "rate_of_change": 0.15593145805249678, "market_dynamics": -1.342699, "expectation": {"probability": 48.253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 72.925739, "high": 76.106149, "low": 70.581766, "close": 72.984095, "volume": 4240765}, "trend_line": 59.645823, "activity_lines": {"activity_5": 70.21542, "activity_10": 66.517703, "activity_20": 63.329857, "activity_30": 61.917614}, "trend_signal": 1, "fair_value": 31.996313, "relative_strength": 22.674714, "rate_of_change": 1.3714314247407309, "market_dynamics": 0.813666, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.083136, "high": 80.959436, "low": 73.985875, "close": 80.764915, "volume": 5737062}, "trend_line": 60.687157, "activity_lines": {"activity_5": 74.471528, "activity_10": 69.576803, "activity_20": 65.218188, "activity_30": 63.280136}, "trend_signal": 1, "fair_value": 32.360258, "relative_strength": 30.770452, "rate_of_change": 1.7458624051511524, "market_dynamics": 1.161475, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.601353, "high": 83.341047, "low": 79.115284, "close": 81.056696, "volume": 4208330}, "trend_line": 61.771608, "activity_lines": {"activity_5": 77.502158, "activity_10": 72.283998, "activity_20": 67.026534, "activity_30": 64.5943}, "trend_signal": 1, "fair_value": 32.720972, "relative_strength": 32.884282, "rate_of_change": 1.7869530451063993, "market_dynamics": 1.454495, "expectation": {"probability": 58.2102, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.358203, "high": 85.900257, "low": 78.313957, "close": 84.762312, "volume": 3614389}, "trend_line": 62.833042, "activity_lines": {"activity_5": 80.670897, "activity_10": 75.235758, "activity_20": 69.041859, "activity_30": 66.077571}, "trend_signal": 1, "fair_value": 33.103629, "relative_strength": 38.587237, "rate_of_change": 1.7183201706518607, "market_dynamics": 1.494194, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.762312, "high": 85.443133, "low": 79.665874, "close": 83.157517, "volume": 2319186}, "trend_line": 63.788138, "activity_lines": {"activity_5": 82.168056, "activity_10": 77.463018, "activity_20": 70.748359, "activity_30": 67.388827}, "trend_signal": 1, "fair_value": 33.468986, "relative_strength": 36.586036, "rate_of_change": 1.520053732238521, "market_dynamics": 1.461547, "expectation": {"probability": 60.2692, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.254778, "high": 84.382997, "low": 80.424504, "close": 82.389161, "volume": 2260306}, "trend_line": 64.727672, "activity_lines": {"activity_5": 82.782741, "activity_10": 79.193189, "activity_20": 72.260571, "activity_30": 68.588893}, "trend_signal": 1, "fair_value": 33.82348, "relative_strength": 31.082299, "rate_of_change": 1.4728976726049001, "market_dynamics": 1.223448, "expectation": {"probability": 59.5964, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.398887, "high": 88.944502, "low": 82.058476, "close": 87.641215, "volume": 3241223}, "trend_line": 65.828982, "activity_lines": {"activity_5": 84.521106, "activity_10": 81.453164, "activity_20": 74.156359, "activity_30": 70.067186}, "trend_signal": 1, "fair_value": 34.210658, "relative_strength": 32.447408, "rate_of_change": 1.7014515831806805, "market_dynamics": 1.19045, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.815461, "high": 93.311488, "low": 87.806558, "close": 91.687242, "volume": 6394820}, "trend_line": 66.716968, "activity_lines": {"activity_5": 87.149727, "activity_10": 83.963009, "activity_20": 76.322159, "activity_30": 71.735461}, "trend_signal": 1, "fair_value": 34.621205, "relative_strength": 38.194743, "rate_of_change": 1.3489286527323148, "market_dynamics": 1.315652, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.311488, "high": 96.015323, "low": 91.784502, "close": 94.060392, "volume": 19500450}, "trend_line": 67.814064, "activity_lines": {"activity_5": 89.860694, "activity_10": 86.411846, "activity_20": 78.565953, "activity_30": 73.499553}, "trend_signal": 1, "fair_value": 35.042759, "relative_strength": 40.259005, "rate_of_change": 1.6444032648486178, "market_dynamics": 1.547273, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.856145, "high": 96.258474, "low": 87.621763, "close": 88.137242, "volume": 6635928}, "trend_line": 68.648881, "activity_lines": {"activity_5": 89.977406, "activity_10": 87.304695, "activity_20": 80.097061, "activity_30": 74.810726}, "trend_signal": 1, "fair_value": 35.416664, "relative_strength": 33.922338, "rate_of_change": 1.2310381516140974, "market_dynamics": 1.646382, "expectation": {"probability": 60.2129, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.039982, "high": 92.192995, "low": 86.678339, "close": 87.855188, "volume": 4857457}, "trend_line": 69.342022, "activity_lines": {"activity_5": 89.668119, "activity_10": 87.884896, "activity_20": 81.463151, "activity_30": 76.049843}, "trend_signal": 1, "fair_value": 35.783367, "relative_strength": 31.612753, "rate_of_change": 1.009690165233716, "market_dynamics": 1.544123, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.156694, "high": 89.158475, "low": 81.6423, "close": 85.209709, "volume": 6381138}, "trend_line": 70.244598, "activity_lines": {"activity_5": 88.112603, "activity_10": 87.713718, "activity_20": 82.431169, "activity_30": 77.073564}, "trend_signal": 1, "fair_value": 36.126605, "relative_strength": 24.023667, "rate_of_change": 1.301629191026469, "market_dynamics": 1.133402, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.388338, "high": 93.559502, "low": 87.232722, "close": 92.961351, "volume": 6295486}, "trend_line": 71.662976, "activity_lines": {"activity_5": 89.303069, "activity_10": 88.871115, "activity_20": 84.010212, "activity_30": 78.539161}, "trend_signal": 1, "fair_value": 36.518569, "relative_strength": 33.300026, "rate_of_change": 2.0191986862819036, "market_dynamics": 0.807672, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.758885, "high": 95.198337, "low": 88.813201, "close": 90.422858, "volume": 4166079}, "trend_line": 72.94357, "activity_lines": {"activity_5": 89.562429, "activity_10": 89.35052, "activity_20": 85.1784, "activity_30": 79.749476}, "trend_signal": 1, "fair_value": 36.887777, "relative_strength": 31.894381, "rate_of_change": 1.7869673735011975, "market_dynamics": 0.481803, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.276968, "high": 93.826967, "low": 88.02053, "close": 90.831351, "volume": 5687668}, "trend_line": 74.047149, "activity_lines": {"activity_5": 90.200456, "activity_10": 89.801277, "activity_20": 86.245206, "activity_30": 80.903527}, "trend_signal": 1, "fair_value": 37.25474, "relative_strength": 34.455383, "rate_of_change": 1.5129215638883737, "market_dynamics": 0.246774, "expectation": {"probability": 57.2533, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.434365, "high": 97.114364, "low": 87.475873, "close": 96.598884, "volume": 6184490}, "trend_line": 75.337144, "activity_lines": {"activity_5": 92.581387, "activity_10": 91.161152, "activity_20": 87.731158, "activity_30": 82.358477}, "trend_signal": 1, "fair_value": 37.655714, "relative_strength": 32.916238, "rate_of_change": 1.742126492945718, "market_dynamics": 0.221653, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.260254, "high": 98.164775, "low": 87.40779, "close": 92.747378, "volume": 7124894}, "trend_line": 76.31461, "activity_lines": {"activity_5": 93.09557, "activity_10": 91.562395, "activity_20": 88.671294, "activity_30": 83.481718}, "trend_signal": 1, "fair_value": 38.025456, "relative_strength": 22.799524, "rate_of_change": 1.2974556083517141, "market_dynamics": 0.018309, "expectation": {"probability": 58.9414, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.311488, "high": 97.056008, "low": 87.291078, "close": 90.568749, "volume": 5114925}, "trend_line": 77.313473, "activity_lines": {"activity_5": 92.381031, "activity_10": 91.474684, "activity_20": 89.252401, "activity_30": 84.40134}, "trend_signal": 1, "fair_value": 38.375745, "relative_strength": 16.564174, "rate_of_change": 1.308875194409039, "market_dynamics": -0.11695, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.288475, "high": 93.253132, "low": 87.592585, "close": 90.996694, "volume": 2556432}, "trend_line": 78.251386, "activity_lines": {"activity_5": 91.968648, "activity_10": 91.485117, "activity_20": 89.750605, "activity_30": 85.284128}, "trend_signal": 1, "fair_value": 38.724228, "relative_strength": 15.12254, "rate_of_change": 1.2131300840669708, "market_dynamics": -0.277131, "expectation": {"probability": 57.0527, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.335324, "high": 90.967516, "low": 86.620955, "close": 88.818064, "volume": 4866144}, "trend_line": 79.241171, "activity_lines": {"activity_5": 90.791799, "activity_10": 91.15514, "activity_20": 89.930444, "activity_30": 85.96585}, "trend_signal": 1, "fair_value": 39.053793, "relative_strength": 11.357253, "rate_of_change": 1.264878554355571, "market_dynamics": -0.515769, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.981626, "high": 89.139023, "low": 81.980668, "close": 83.828613, "volume": 3133541}, "trend_line": 80.129806, "activity_lines": {"activity_5": 88.086019, "activity_10": 89.905611, "activity_20": 89.563402, "activity_30": 86.261814}, "trend_signal": 1, "fair_value": 39.346439, "relative_strength": 3.817873, "rate_of_change": 1.1214309288791402, "market_dynamics": -0.799158, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.303408, "high": 87.952448, "low": 81.260942, "close": 86.512996, "volume": 4142716}, "trend_line": 81.063828, "activity_lines": {"activity_5": 87.126384, "activity_10": 89.217362, "activity_20": 89.400375, "activity_30": 86.673632}, "trend_signal": 1, "fair_value": 39.652715, "relative_strength": 3.156304, "rate_of_change": 1.1656361678948763, "market_dynamics": -0.947279, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.001078, "high": 97.119227, "low": 88.001078, "close": 93.94368, "volume": 4502382}, "trend_line": 82.28023, "activity_lines": {"activity_5": 89.05927, "activity_10": 89.85645, "activity_20": 89.917661, "activity_30": 87.504591}, "trend_signal": 1, "fair_value": 40.002979, "relative_strength": 10.486347, "rate_of_change": 1.5005484320330913, "market_dynamics": -0.932615, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.577652, "high": 99.832788, "low": 94.595323, "close": 95.149707, "volume": 2613676}, "trend_line": 83.419796, "activity_lines": {"activity_5": 91.169169, "activity_10": 90.696955, "activity_20": 90.48844, "activity_30": 88.334879}, "trend_signal": 1, "fair_value": 40.356484, "relative_strength": 11.072561, "rate_of_change": 1.3849815441692397, "market_dynamics": -0.857984, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.375186, "high": 97.036458, "low": 89.732311, "close": 92.290255, "volume": 2876715}, "trend_line": 84.37943, "activity_lines": {"activity_5": 92.04905, "activity_10": 90.931618, "activity_20": 90.737426, "activity_30": 88.907167}, "trend_signal": 1, "fair_value": 40.906503, "relative_strength": 10.68474, "rate_of_change": 1.1503672341754396, "market_dynamics": -0.721059, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.549297, "high": 91.940118, "low": 86.14827, "close": 91.648338, "volume": 4509041}, "trend_line": 85.467448, "activity_lines": {"activity_5": 92.483479, "activity_10": 91.023043, "activity_20": 90.881788, "activity_30": 89.376129}, "trend_signal": 1, "fair_value": 41.451285, "relative_strength": 6.14554, "rate_of_change": 1.289435114695614, "market_dynamics": -0.553796, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.181488, "high": 93.856145, "low": 87.719023, "close": 92.62094, "volume": 2011122}, "trend_line": 86.524019, "activity_lines": {"activity_5": 92.720794, "activity_10": 91.381314, "activity_20": 91.074687, "activity_30": 89.837644}, "trend_signal": 1, "fair_value": 42.001884, "relative_strength": 4.067867, "rate_of_change": 1.2362262179631138, "market_dynamics": -0.627049, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.76683, "high": 97.31861, "low": 91.81368, "close": 96.423816, "volume": 2994036}, "trend_line": 87.584804, "activity_lines": {"activity_5": 93.818538, "activity_10": 92.433316, "activity_20": 91.606053, "activity_30": 90.476341}, "trend_signal": 1, "fair_value": 42.57759, "relative_strength": 7.245841, "rate_of_change": 1.2260006091487843, "market_dynamics": -0.584705, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.80135, "high": 96.978199, "low": 80.939984, "close": 83.118613, "volume": 7660634}, "trend_line": 88.098338, "activity_lines": {"activity_5": 90.315872, "activity_10": 90.959735, "activity_20": 90.8477, "activity_30": 90.1882}, "trend_signal": 1, "fair_value": 43.06333, "relative_strength": -8.790464, "rate_of_change": 0.5863277378573488, "market_dynamics": -0.68711, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.058476, "high": 98.12587, "low": 79.909025, "close": 94.021488, "volume": 6852680}, "trend_line": 88.773649, "activity_lines": {"activity_5": 91.249571, "activity_10": 91.611732, "activity_20": 91.179821, "activity_30": 90.570338}, "trend_signal": 1, "fair_value": 43.603686, "relative_strength": 1.307025, "rate_of_change": 0.7665422700709834, "market_dynamics": -0.66331, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.130255, "high": 100.06135, "low": 92.222173, "close": 98.826144, "volume": 3782798}, "trend_line": 89.63505, "activity_lines": {"activity_5": 93.669406, "activity_10": 93.042696, "activity_20": 91.941508, "activity_30": 91.218886}, "trend_signal": 1, "fair_value": 44.1658, "relative_strength": 7.841581, "rate_of_change": 0.9703341134484634, "market_dynamics": -0.46146, "expectation": {"probability": 56.9587, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.135597, "high": 105.303677, "low": 96.579432, "close": 102.833267, "volume": 3626268}, "trend_line": 90.370662, "activity_lines": {"activity_5": 96.946428, "activity_10": 94.929545, "activity_20": 93.032583, "activity_30": 92.070384}, "trend_signal": 1, "fair_value": 44.752043, "relative_strength": 10.441586, "rate_of_change": 0.8206745017713372, "market_dynamics": -0.270827, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.278883, "high": 106.636143, "low": 99.040117, "close": 106.023403, "volume": 4645890}, "trend_line": 91.202886, "activity_lines": {"activity_5": 100.606007, "activity_10": 97.099686, "activity_20": 94.343558, "activity_30": 93.080239}, "trend_signal": 1, "fair_value": 45.35144, "relative_strength": 11.484583, "rate_of_change": 0.9209006347657503, "market_dynamics": 0.242981, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.98628, "high": 107.84217, "low": 101.291789, "close": 105.264773, "volume": 3400180}, "trend_line": 91.886301, "activity_lines": {"activity_5": 103.372737, "activity_10": 98.912264, "activity_20": 95.520083, "activity_30": 93.987457}, "trend_signal": 1, "fair_value": 45.955451, "relative_strength": 11.975862, "rate_of_change": 0.7493348401277526, "market_dynamics": 0.525809, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.449568, "high": 112.058402, "low": 104.457513, "close": 109.816553, "volume": 3493306}, "trend_line": 92.774935, "activity_lines": {"activity_5": 106.180316, "activity_10": 101.368527, "activity_20": 97.059435, "activity_30": 95.144248}, "trend_signal": 1, "fair_value": 46.587705, "relative_strength": 17.276009, "rate_of_change": 0.9671017228128447, "market_dynamics": 0.828871, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.098608, "high": 114.334292, "low": 108.542444, "close": 113.794497, "volume": 2585165}, "trend_line": 93.82178, "activity_lines": {"activity_5": 109.260873, "activity_10": 104.229393, "activity_20": 98.887233, "activity_30": 96.500348}, "trend_signal": 1, "fair_value": 47.253065, "relative_strength": 17.075716, "rate_of_change": 1.128370502226711, "market_dynamics": 0.985276, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.280799, "high": 117.198509, "low": 112.150799, "close": 112.257785, "volume": 2526370}, "trend_line": 94.642332, "activity_lines": {"activity_5": 110.831301, "activity_10": 106.4082, "activity_20": 100.486794, "activity_30": 97.689768}, "trend_signal": 1, "fair_value": 47.895669, "relative_strength": 15.379895, "rate_of_change": 0.8745858371051926, "market_dynamics": 0.963234, "expectation": {"probability": 58.833, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.880251, "high": 123.958194, "low": 112.257785, "close": 120.281756, "volume": 4214060}, "trend_line": 95.595483, "activity_lines": {"activity_5": 114.448086, "activity_10": 109.688877, "activity_20": 102.757635, "activity_30": 99.343924}, "trend_signal": 1, "fair_value": 48.592252, "relative_strength": 23.64595, "rate_of_change": 1.0071085315184387, "market_dynamics": 1.117887, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.674359, "high": 122.868879, "low": 112.473703, "close": 114.446141, "volume": 3406034}, "trend_line": 96.275008, "activity_lines": {"activity_5": 115.169109, "activity_10": 111.474752, "activity_20": 104.331214, "activity_30": 100.560096}, "trend_signal": 1, "fair_value": 49.258859, "relative_strength": 17.61585, "rate_of_change": 0.7108337953582997, "market_dynamics": 1.054313, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.321483, "high": 116.537237, "low": 106.22765, "close": 109.699841, "volume": 3283725}, "trend_line": 96.993761, "activity_lines": {"activity_5": 113.69594, "activity_10": 111.828072, "activity_20": 105.341099, "activity_30": 101.426214}, "trend_signal": 1, "fair_value": 49.89822, "relative_strength": 18.422848, "rate_of_change": 0.7465623892755289, "market_dynamics": 0.886158, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.604361, "high": 126.14655, "low": 107.171074, "close": 124.463947, "volume": 5572385}, "trend_line": 98.214053, "activity_lines": {"activity_5": 117.151921, "activity_10": 114.580714, "activity_20": 107.657653, "activity_30": 103.198484}, "trend_signal": 1, "fair_value": 50.629979, "relative_strength": 28.241689, "rate_of_change": 1.2581139110586717, "market_dynamics": 1.045738, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.086413, "high": 125.961755, "low": 115.175593, "close": 119.241072, "volume": 4028099}, "trend_line": 99.348432, "activity_lines": {"activity_5": 118.155647, "activity_10": 115.9176, "activity_20": 109.283289, "activity_30": 104.555066}, "trend_signal": 1, "fair_value": 51.32274, "relative_strength": 20.674172, "rate_of_change": 1.1550068094634027, "market_dynamics": 0.885295, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.816688, "high": 123.724769, "low": 118.268469, "close": 118.472716, "volume": 2904850}, "trend_line": 100.198811, "activity_lines": {"activity_5": 118.437702, "activity_10": 116.816462, "activity_20": 110.6799, "activity_30": 105.788891}, "trend_signal": 1, "fair_value": 52.008923, "relative_strength": 17.208574, "rate_of_change": 0.8559561362780278, "market_dynamics": 0.905231, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.678743, "high": 122.538194, "low": 118.044771, "close": 120.408195, "volume": 2595600}, "trend_line": 101.198322, "activity_lines": {"activity_5": 119.485519, "activity_10": 117.840878, "activity_20": 112.144037, "activity_30": 107.092722}, "trend_signal": 1, "fair_value": 52.709634, "relative_strength": 15.674942, "rate_of_change": 0.9975278049956083, "market_dynamics": 1.001649, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.408195, "high": 124.969701, "low": 110.837786, "close": 111.995183, "volume": 4238799}, "trend_line": 101.903783, "activity_lines": {"activity_5": 117.331529, "activity_10": 117.06032, "activity_20": 112.686657, "activity_30": 107.789294}, "trend_signal": 1, "fair_value": 53.35523, "relative_strength": 5.446976, "rate_of_change": 0.6971074085596001, "market_dynamics": 0.620134, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.261347, "high": 118.346277, "low": 113.541621, "close": 117.04299, "volume": 2370771}, "trend_line": 102.585253, "activity_lines": {"activity_5": 116.707118, "activity_10": 117.157934, "activity_20": 113.616187, "activity_30": 108.766017}, "trend_signal": 1, "fair_value": 54.01317, "relative_strength": 11.171143, "rate_of_change": 0.6687386669442784, "market_dynamics": 0.342247, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.422305, "high": 117.743264, "low": 106.840389, "close": 109.388608, "volume": 3971843}, "trend_line": 103.139961, "activity_lines": {"activity_5": 114.025977, "activity_10": 115.804779, "activity_20": 113.695801, "activity_30": 109.204943}, "trend_signal": 1, "fair_value": 54.616246, "relative_strength": 0.687685, "rate_of_change": 0.54072879266575, "market_dynamics": -0.060274, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.127786, "high": 114.757374, "low": 106.480526, "close": 108.493814, "volume": 3028578}, "trend_line": 103.737463, "activity_lines": {"activity_5": 111.703402, "activity_10": 114.3411, "activity_20": 113.610351, "activity_30": 109.550353}, "trend_signal": 1, "fair_value": 55.200182, "relative_strength": -4.029222, "rate_of_change": 0.5793118343335477, "market_dynamics": -0.517507, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.688334, "high": 114.047374, "low": 108.182581, "close": 112.909429, "volume": 3998882}, "trend_line": 104.467887, "activity_lines": {"activity_5": 111.517959, "activity_10": 113.894587, "activity_20": 113.88796, "activity_30": 110.142093}, "trend_signal": 1, "fair_value": 55.805502, "relative_strength": -0.864208, "rate_of_change": 0.7041082159489472, "market_dynamics": -0.644449, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.599977, "high": 121.507236, "low": 113.191484, "close": 119.095181, "volume": 12661870}, "trend_line": 105.477125, "activity_lines": {"activity_5": 113.894351, "activity_10": 114.600697, "activity_20": 114.612827, "activity_30": 111.085789}, "trend_signal": 1, "fair_value": 56.45247, "relative_strength": 4.021902, "rate_of_change": 0.9660748666238422, "market_dynamics": -0.532184, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.630113, "high": 123.715043, "low": 117.597373, "close": 118.443538, "volume": 2708738}, "trend_line": 106.630956, "activity_lines": {"activity_5": 115.580196, "activity_10": 115.017501, "activity_20": 115.156234, "activity_30": 111.922332}, "trend_signal": 1, "fair_value": 57.098316, "relative_strength": -0.523064, "rate_of_change": 1.0939158609034867, "market_dynamics": -0.496688, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.054497, "high": 127.031618, "low": 115.768686, "close": 124.220797, "volume": 2741522}, "trend_line": 107.887882, "activity_lines": {"activity_5": 119.098423, "activity_10": 116.594178, "activity_20": 116.15644, "activity_30": 113.05716}, "trend_signal": 1, "fair_value": 57.793041, "relative_strength": 4.151612, "rate_of_change": 1.1787627600375328, "market_dynamics": -0.312838, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.660248, "high": 131.301343, "low": 123.267646, "close": 127.119152, "volume": 4091524}, "trend_line": 108.993731, "activity_lines": {"activity_5": 122.593957, "activity_10": 118.607289, "activity_20": 117.330834, "activity_30": 114.297887}, "trend_signal": 1, "fair_value": 58.50541, "relative_strength": 10.340412, "rate_of_change": 1.0249983404067493, "market_dynamics": -0.116772, "expectation": {"probability": 56.411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.012166, "high": 130.708056, "low": 112.432854, "close": 114.164086, "volume": 8573203}, "trend_line": 109.627544, "activity_lines": {"activity_5": 120.529446, "activity_10": 118.107724, "activity_20": 117.170957, "activity_30": 114.631459}, "trend_signal": 1, "fair_value": 59.128499, "relative_strength": 1.443763, "rate_of_change": 0.5815132615287787, "market_dynamics": -0.173, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.562853, "high": 118.356003, "low": 102.040596, "close": 102.774911, "volume": 5324797}, "trend_line": 109.977032, "activity_lines": {"activity_5": 114.584899, "activity_10": 115.65093, "activity_20": 115.884018, "activity_30": 114.189353}, "trend_signal": 1, "fair_value": 59.689553, "relative_strength": -5.85443, "rate_of_change": 0.3187957946043139, "market_dynamics": -0.348865, "expectation": {"probability": 60.5117, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.326556, "high": 105.702444, "low": 94.18683, "close": 105.342581, "volume": 5291531}, "trend_line": 110.433507, "activity_lines": {"activity_5": 110.584261, "activity_10": 113.828627, "activity_20": 114.875152, "activity_30": 113.890356}, "trend_signal": 1, "fair_value": 60.270933, "relative_strength": -3.864421, "rate_of_change": 0.415063938077554, "market_dynamics": -0.599572, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.597239, "high": 107.268334, "low": 102.614449, "close": 104.983375, "volume": 4633467}, "trend_line": 110.845588, "activity_lines": {"activity_5": 107.337284, "activity_10": 112.153748, "activity_20": 113.872322, "activity_30": 113.538735}, "trend_signal": 0, "fair_value": 60.853314, "relative_strength": -9.065796, "rate_of_change": 0.3731485227576813, "market_dynamics": -1.008603, "expectation": {"probability": 64.9733, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.275835, "high": 107.313306, "low": 100.235775, "close": 105.295332, "volume": 3361161}, "trend_line": 111.141306, "activity_lines": {"activity_5": 105.476787, "activity_10": 110.615683, "activity_20": 112.933842, "activity_30": 113.180654}, "trend_signal": 0, "fair_value": 61.429839, "relative_strength": -9.678985, "rate_of_change": 0.2667837352263346, "market_dynamics": -1.34937, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.874616, "high": 108.434402, "low": 100.377131, "close": 102.302492, "volume": 2667583}, "trend_line": 111.780768, "activity_lines": {"activity_5": 104.073599, "activity_10": 108.59162, "activity_20": 111.781695, "activity_30": 112.610408}, "trend_signal": 0, "fair_value": 61.989611, "relative_strength": -11.426331, "rate_of_change": 0.575359443769713, "market_dynamics": -1.414299, "expectation": {"probability": 64.0764, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.208053, "high": 99.39739, "low": 87.484521, "close": 87.78673, "volume": 3253391}, "trend_line": 111.572943, "activity_lines": {"activity_5": 98.622596, "activity_10": 104.121181, "activity_20": 109.30492, "activity_30": 111.062405}, "trend_signal": 0, "fair_value": 62.446358, "relative_strength": -18.987263, "rate_of_change": -0.18592196468000624, "market_dynamics": -1.506159, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.459388, "high": 90.233645, "low": 84.481932, "close": 89.229532, "volume": 4345240}, "trend_line": 111.253056, "activity_lines": {"activity_5": 94.65174, "activity_10": 100.482315, "activity_20": 107.069904, "activity_30": 109.620895}, "trend_signal": 0, "fair_value": 62.912478, "relative_strength": -21.851177, "rate_of_change": -0.2867066077122249, "market_dynamics": -1.544544, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.360377, "high": 94.220849, "low": 88.888329, "close": 93.362966, "volume": 6535402}, "trend_line": 110.937379, "activity_lines": {"activity_5": 93.132898, "activity_10": 98.126145, "activity_20": 105.39633, "activity_30": 108.466696}, "trend_signal": 0, "fair_value": 63.398735, "relative_strength": -19.084139, "rate_of_change": -0.2837468123122782, "market_dynamics": -1.466494, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.401961, "high": 95.74164, "low": 80.972413, "close": 83.029381, "volume": 5479483}, "trend_line": 110.170912, "activity_lines": {"activity_5": 88.944221, "activity_10": 94.452193, "activity_20": 102.861835, "activity_30": 106.66618}, "trend_signal": 0, "fair_value": 63.802416, "relative_strength": -28.337878, "rate_of_change": -0.6909005845541075, "market_dynamics": -1.468074, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.171499, "high": 89.785206, "low": 81.4306, "close": 89.297773, "volume": 4259377}, "trend_line": 109.638678, "activity_lines": {"activity_5": 88.329405, "activity_10": 92.719581, "activity_20": 101.093107, "activity_30": 105.319525}, "trend_signal": 0, "fair_value": 64.249273, "relative_strength": -22.69304, "rate_of_change": -0.48309847884349233, "market_dynamics": -1.430736, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.716965, "high": 93.177741, "low": 86.32443, "close": 91.959158, "volume": 4400977}, "trend_line": 109.043432, "activity_lines": {"activity_5": 89.468699, "activity_10": 91.922972, "activity_20": 99.72599, "activity_30": 104.178911}, "trend_signal": 0, "fair_value": 64.672103, "relative_strength": -20.915543, "rate_of_change": -0.5429160683604768, "market_dynamics": -1.364996, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.672335, "high": 90.935548, "low": 82.688178, "close": 83.078124, "volume": 5152198}, "trend_line": 108.019553, "activity_lines": {"activity_5": 87.369487, "activity_10": 89.70828, "activity_20": 97.608469, "activity_30": 102.50373}, "trend_signal": 0, "fair_value": 65.025721, "relative_strength": -28.193707, "rate_of_change": -0.938964393563836, "market_dynamics": -1.436451, "expectation": {"probability": 62.2934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.189472, "high": 86.76312, "low": 75.347433, "close": 78.330524, "volume": 8510970}, "trend_line": 106.888644, "activity_lines": {"activity_5": 84.097834, "activity_10": 87.035196, "activity_20": 95.200533, "activity_30": 100.588309}, "trend_signal": 0, "fair_value": 65.346661, "relative_strength": -31.815384, "rate_of_change": -1.0469484168296852, "market_dynamics": -1.363308, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.903107, "high": 78.569367, "low": 75.064722, "close": 75.552155, "volume": 5476924}, "trend_line": 105.397657, "activity_lines": {"activity_5": 80.902222, "activity_10": 84.341551, "activity_20": 92.675887, "activity_30": 98.5666}, "trend_signal": 0, "fair_value": 65.628843, "relative_strength": -32.556983, "rate_of_change": -1.3948974785385098, "market_dynamics": -1.352696, "expectation": {"probability": 58.8293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.458781, "high": 88.500939, "low": 76.293053, "close": 85.529075, "volume": 4825809}, "trend_line": 104.433755, "activity_lines": {"activity_5": 81.530732, "activity_10": 84.002677, "activity_20": 91.258288, "activity_30": 97.284756}, "trend_signal": 0, "fair_value": 65.979967, "relative_strength": -27.126832, "rate_of_change": -0.9145383563886911, "market_dynamics": -1.230444, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.294454, "high": 89.762026, "low": 79.174761, "close": 80.025261, "volume": 4651949}, "trend_line": 103.444603, "activity_lines": {"activity_5": 80.575883, "activity_10": 82.96808, "activity_20": 89.4469, "activity_30": 95.710014}, "trend_signal": 0, "fair_value": 66.310961, "relative_strength": -28.954469, "rate_of_change": -0.947157363057571, "market_dynamics": -1.150809, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.110383, "high": 85.665937, "low": 79.966606, "close": 83.906281, "volume": 3835025}, "trend_line": 102.09268, "activity_lines": {"activity_5": 81.710301, "activity_10": 82.780242, "activity_20": 88.191179, "activity_30": 94.449477}, "trend_signal": 0, "fair_value": 66.668017, "relative_strength": -26.434459, "rate_of_change": -1.3069053008014342, "market_dynamics": -1.058676, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.512385, "high": 84.874092, "low": 79.634226, "close": 80.455399, "volume": 2056871}, "trend_line": 100.799825, "activity_lines": {"activity_5": 81.639214, "activity_10": 82.061756, "activity_20": 86.771266, "activity_30": 93.053524}, "trend_signal": 0, "fair_value": 67.013115, "relative_strength": -29.577281, "rate_of_change": -1.2663542577195572, "market_dynamics": -0.907217, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.729124, "high": 84.702232, "low": 75.117775, "close": 75.841189, "volume": 3534576}, "trend_line": 99.378774, "activity_lines": {"activity_5": 79.888399, "activity_10": 80.739006, "activity_20": 85.120311, "activity_30": 91.443289}, "trend_signal": 0, "fair_value": 67.321714, "relative_strength": -35.331973, "rate_of_change": -1.4097752649868107, "market_dynamics": -0.902946, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.219587, "high": 79.19441, "low": 74.091309, "close": 74.384585, "volume": 3539960}, "trend_line": 97.844653, "activity_lines": {"activity_5": 77.63278, "activity_10": 79.282114, "activity_20": 83.574813, "activity_30": 89.830761}, "trend_signal": 0, "fair_value": 67.637685, "relative_strength": -36.649708, "rate_of_change": -1.5437109336849064, "market_dynamics": -0.762637, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.198843, "high": 74.77562, "low": 64.745578, "close": 65.596079, "volume": 7442932}, "trend_line": 96.298017, "activity_lines": {"activity_5": 73.190625, "activity_10": 76.49846, "activity_20": 81.38174, "activity_30": 87.750208}, "trend_signal": 0, "fair_value": 67.885972, "relative_strength": -42.331431, "rate_of_change": -1.5807056927270131, "market_dynamics": -0.634266, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.390786, "high": 67.868968, "low": 64.989975, "close": 67.042908, "volume": 2069917}, "trend_line": 94.631347, "activity_lines": {"activity_5": 70.192693, "activity_10": 74.457194, "activity_20": 79.503503, "activity_30": 85.862781}, "trend_signal": 0, "fair_value": 68.142911, "relative_strength": -41.048472, "rate_of_change": -1.7307417659493407, "market_dynamics": -0.67772, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.436804, "high": 72.106808, "low": 65.938234, "close": 71.383393, "volume": 2476913}, "trend_line": 93.364507, "activity_lines": {"activity_5": 69.765813, "activity_10": 73.496658, "activity_20": 78.221025, "activity_30": 84.362913}, "trend_signal": 0, "fair_value": 68.429543, "relative_strength": -36.207019, "rate_of_change": -1.3387107339812059, "market_dynamics": -0.634594, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.031462, "high": 74.022878, "low": 68.421305, "close": 68.616822, "volume": 2792080}, "trend_line": 92.035274, "activity_lines": {"activity_5": 69.021543, "activity_10": 72.159419, "activity_20": 76.835063, "activity_30": 82.766289}, "trend_signal": 0, "fair_value": 68.666083, "relative_strength": -36.796438, "rate_of_change": -1.4237026925017684, "market_dynamics": -0.698305, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.616822, "high": 72.879101, "low": 66.56389, "close": 72.331652, "volume": 7406634}, "trend_line": 90.682681, "activity_lines": {"activity_5": 69.997175, "activity_10": 71.623702, "activity_20": 75.977555, "activity_30": 81.495087}, "trend_signal": 0, "fair_value": 68.946948, "relative_strength": -34.748598, "rate_of_change": -1.469646301047573, "market_dynamics": -0.585947, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.465653, "high": 73.582964, "low": 68.37487, "close": 68.655926, "volume": 4280166}, "trend_line": 89.001373, "activity_lines": {"activity_5": 69.884427, "activity_10": 70.659623, "activity_20": 74.912695, "activity_30": 80.074006}, "trend_signal": 0, "fair_value": 69.196582, "relative_strength": -38.434196, "rate_of_change": -1.8540563440112685, "market_dynamics": -0.405355, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.883632, "high": 69.359788, "low": 60.581058, "close": 61.539093, "volume": 6893272}, "trend_line": 87.104558, "activity_lines": {"activity_5": 67.195411, "activity_10": 68.608291, "activity_20": 73.261142, "activity_30": 78.302246}, "trend_signal": 0, "fair_value": 69.387004, "relative_strength": -43.643857, "rate_of_change": -2.131219930730736, "market_dynamics": -0.302947, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.493076, "high": 70.324373, "low": 59.095126, "close": 65.351682, "volume": 9906779}, "trend_line": 85.142254, "activity_lines": {"activity_5": 66.144179, "activity_10": 67.656832, "activity_20": 72.104551, "activity_30": 76.898835}, "trend_signal": 0, "fair_value": 69.590518, "relative_strength": -39.717519, "rate_of_change": -2.25281437051779, "market_dynamics": -0.02387, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.270614, "high": 72.664032, "low": 64.442526, "close": 68.958978, "volume": 8019899}, "trend_line": 83.203581, "activity_lines": {"activity_5": 66.697493, "activity_10": 67.635858, "activity_20": 71.424899, "activity_30": 75.854753}, "trend_signal": 0, "fair_value": 69.821396, "relative_strength": -37.595483, "rate_of_change": -2.2769810627752403, "market_dynamics": -0.042083, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.408668, "high": 71.119445, "low": 64.158653, "close": 64.256785, "volume": 4433964}, "trend_line": 81.540005, "activity_lines": {"activity_5": 65.6606, "activity_10": 66.885072, "activity_20": 70.364421, "activity_30": 74.632379}, "trend_signal": 0, "fair_value": 70.060288, "relative_strength": -39.870758, "rate_of_change": -1.9994043285228384, "market_dynamics": -0.092734, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.678752, "high": 65.169412, "low": 59.369815, "close": 60.753475, "volume": 4558019}, "trend_line": 80.13929, "activity_lines": {"activity_5": 63.99426, "activity_10": 65.681461, "activity_20": 69.089537, "activity_30": 73.291312}, "trend_signal": 0, "fair_value": 70.250412, "relative_strength": -40.470293, "rate_of_change": -1.7178255017276383, "market_dynamics": -0.273359, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.871234, "high": 61.56797, "low": 51.126733, "close": 55.061824, "volume": 7038557}, "trend_line": 78.463265, "activity_lines": {"activity_5": 60.957534, "activity_10": 63.531053, "activity_20": 67.42119, "activity_30": 71.673411}, "trend_signal": 0, "fair_value": 70.380983, "relative_strength": -43.551765, "rate_of_change": -2.0913898787972736, "market_dynamics": -0.546084, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.178636, "high": 54.86556, "low": 50.282799, "close": 52.117866, "volume": 6757541}, "trend_line": 76.701081, "activity_lines": {"activity_5": 57.371307, "activity_10": 61.063217, "activity_20": 65.605877, "activity_30": 69.973708}, "trend_signal": 0, "fair_value": 70.520427, "relative_strength": -44.432482, "rate_of_change": -2.245871364134547, "market_dynamics": -0.789212, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.628152, "high": 54.914626, "low": 50.842151, "close": 51.254305, "volume": 11052810}, "trend_line": 74.899714, "activity_lines": {"activity_5": 54.37948, "activity_10": 58.788652, "activity_20": 63.833142, "activity_30": 68.33198}, "trend_signal": 0, "fair_value": 70.641304, "relative_strength": -44.673793, "rate_of_change": -2.3485549049823677, "market_dynamics": -0.832303, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.108053, "high": 56.798759, "low": 51.36225, "close": 52.108053, "volume": 5704666}, "trend_line": 73.226566, "activity_lines": {"activity_5": 52.852547, "activity_10": 56.984997, "activity_20": 62.25742, "activity_30": 66.861551}, "trend_signal": 0, "fair_value": 70.760921, "relative_strength": -41.57471, "rate_of_change": -2.233850986400292, "market_dynamics": -0.803307, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.519261, "high": 53.678163, "low": 36.298999, "close": 39.046693, "volume": 8550979}, "trend_line": 71.601898, "activity_lines": {"activity_5": 47.781743, "activity_10": 53.17425, "activity_20": 59.596908, "activity_30": 64.656398}, "trend_signal": 0, "fair_value": 70.795253, "relative_strength": -50.514424, "rate_of_change": -2.218686589782183, "market_dynamics": -0.909353, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.741539, "high": 45.886488, "low": 36.048763, "close": 42.196728, "volume": 11894684}, "trend_line": 70.034138, "activity_lines": {"activity_5": 45.20807, "activity_10": 50.474587, "activity_20": 57.431534, "activity_30": 62.75929}, "trend_signal": 0, "fair_value": 70.826335, "relative_strength": -49.370628, "rate_of_change": -2.1895508971005304, "market_dynamics": -0.970374, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.70796, "high": 46.308456, "low": 41.647189, "close": 45.807983, "volume": 4314713}, "trend_line": 68.448972, "activity_lines": {"activity_5": 44.695821, "activity_10": 48.783195, "activity_20": 55.808707, "activity_30": 61.196312}, "trend_signal": 0, "fair_value": 70.894718, "relative_strength": -42.785024, "rate_of_change": -2.2634190200213515, "market_dynamics": -1.154198, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.022928, "high": 45.886488, "low": 39.365622, "close": 41.941585, "volume": 12777437}, "trend_line": 67.079378, "activity_lines": {"activity_5": 43.315432, "activity_10": 46.744162, "activity_20": 53.982638, "activity_30": 59.486158}, "trend_signal": 0, "fair_value": 70.962321, "relative_strength": -49.686206, "rate_of_change": -2.000897836712569, "market_dynamics": -1.217367, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.039717, "high": 44.159367, "low": 40.037826, "close": 43.89441, "volume": 10235950}, "trend_line": 65.565933, "activity_lines": {"activity_5": 43.206833, "activity_10": 45.551413, "activity_20": 52.50398, "activity_30": 57.990354}, "trend_signal": 0, "fair_value": 71.034461, "relative_strength": -48.044432, "rate_of_change": -2.256200109667094, "market_dynamics": -1.116869, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.814959, "high": 47.037114, "low": 42.023507, "close": 45.467895, "volume": 7078633}, "trend_line": 64.016224, "activity_lines": {"activity_5": 44.170304, "activity_10": 45.014977, "activity_20": 51.320369, "activity_30": 56.693706}, "trend_signal": 0, "fair_value": 71.13801, "relative_strength": -45.007415, "rate_of_change": -2.363588725260734, "market_dynamics": -0.956865, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.727966, "high": 50.503708, "low": 46.642342, "close": 47.846398, "volume": 4598880}, "trend_line": 62.841833, "activity_lines": {"activity_5": 45.49853, "activity_10": 45.188916, "activity_20": 50.459131, "activity_30": 55.650492}, "trend_signal": 0, "fair_value": 71.259175, "relative_strength": -44.74615, "rate_of_change": -1.8345208864552727, "market_dynamics": -0.67548, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.007507, "high": 47.199958, "low": 43.750635, "close": 44.905344, "volume": 3929739}, "trend_line": 61.727661, "activity_lines": {"activity_5": 45.46976, "activity_10": 44.959307, "activity_20": 49.409204, "activity_30": 54.493299}, "trend_signal": 0, "fair_value": 71.329504, "relative_strength": -45.903991, "rate_of_change": -1.772978200683617, "market_dynamics": -0.552398, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.655412, "high": 46.208093, "low": 42.97096, "close": 43.030176, "volume": 4922457}, "trend_line": 60.643595, "activity_lines": {"activity_5": 44.87611, "activity_10": 44.519895, "activity_20": 48.306775, "activity_30": 53.287009}, "trend_signal": 0, "fair_value": 71.395854, "relative_strength": -48.055459, "rate_of_change": -1.7562078044719691, "market_dynamics": -0.421498, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.500703, "high": 48.349732, "low": 42.191285, "close": 47.737835, "volume": 6178346}, "trend_line": 59.383887, "activity_lines": {"activity_5": 45.779107, "activity_10": 45.085951, "activity_20": 47.774536, "activity_30": 52.45438}, "trend_signal": 0, "fair_value": 71.488455, "relative_strength": -42.525563, "rate_of_change": -2.0772317340355504, "market_dynamics": -0.130043, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.349732, "high": 53.600203, "low": 47.737835, "close": 52.331997, "volume": 6141583}, "trend_line": 58.460778, "activity_lines": {"activity_5": 47.957263, "activity_10": 46.566768, "activity_20": 47.79695, "activity_30": 51.999419}, "trend_signal": 0, "fair_value": 71.649658, "relative_strength": -35.625718, "rate_of_change": -1.5544772271306586, "market_dynamics": 0.181808, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.356671, "high": 52.558991, "low": 50.076861, "close": 50.37294, "volume": 4459411}, "trend_line": 57.343, "activity_lines": {"activity_5": 49.024793, "activity_10": 47.449842, "activity_20": 47.71052, "activity_30": 51.477623}, "trend_signal": 0, "fair_value": 71.833218, "relative_strength": -36.911769, "rate_of_change": -1.9120135554815816, "market_dynamics": 0.518308, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.817059, "high": 50.817059, "low": 45.596196, "close": 49.425487, "volume": 7427417}, "trend_line": 56.30867, "activity_lines": {"activity_5": 49.608069, "activity_10": 48.011993, "activity_20": 47.587029, "activity_30": 50.966816}, "trend_signal": 0, "fair_value": 72.016315, "relative_strength": -39.337022, "rate_of_change": -1.80375983119126, "market_dynamics": 0.843527, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.642611, "high": 54.804259, "low": 48.807175, "close": 53.442294, "volume": 4219931}, "trend_line": 55.56204, "activity_lines": {"activity_5": 51.228938, "activity_10": 49.2387, "activity_20": 47.921929, "activity_30": 50.781888}, "trend_signal": 0, "fair_value": 72.235822, "relative_strength": -34.139024, "rate_of_change": -1.3259592172928185, "market_dynamics": 0.893348, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.358405, "high": 57.784789, "low": 51.522714, "close": 57.390017, "volume": 4759196}, "trend_line": 54.995554, "activity_lines": {"activity_5": 53.471573, "activity_10": 50.97407, "activity_20": 48.706692, "activity_30": 50.899822}, "trend_signal": 0, "fair_value": 72.491982, "relative_strength": -27.595089, "rate_of_change": -1.0195557974473304, "market_dynamics": 0.920933, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.955767, "high": 56.955767, "low": 51.646081, "close": 52.869875, "volume": 4075252}, "trend_line": 54.571347, "activity_lines": {"activity_5": 53.564016, "activity_10": 51.642223, "activity_20": 49.093665, "activity_30": 50.762682}, "trend_signal": 0, "fair_value": 72.72004, "relative_strength": -32.551784, "rate_of_change": -0.7713478074973035, "market_dynamics": 0.93626, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.442294, "high": 58.821066, "low": 52.36654, "close": 56.116876, "volume": 7733982}, "trend_line": 54.207146, "activity_lines": {"activity_5": 54.702934, "activity_10": 52.766157, "activity_20": 49.827416, "activity_30": 50.862393}, "trend_signal": 0, "fair_value": 72.935557, "relative_strength": -27.570499, "rate_of_change": -0.667385028996996, "market_dynamics": 1.018291, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.725573, "high": 59.324401, "low": 52.800789, "close": 54.024583, "volume": 5133524}, "trend_line": 53.628519, "activity_lines": {"activity_5": 54.761491, "activity_10": 53.359302, "activity_20": 50.356878, "activity_30": 50.850615}, "trend_signal": 0, "fair_value": 73.144706, "relative_strength": -27.342546, "rate_of_change": -1.067436754556317, "market_dynamics": 1.058086, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.182492, "high": 58.348682, "low": 53.669288, "close": 54.963061, "volume": 3834395}, "trend_line": 53.173394, "activity_lines": {"activity_5": 54.826269, "activity_10": 53.957276, "activity_20": 50.966638, "activity_30": 50.936714}, "trend_signal": 0, "fair_value": 73.343163, "relative_strength": -27.286389, "rate_of_change": -0.8486622574828055, "market_dynamics": 1.012995, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.26048, "high": 57.416769, "low": 52.247723, "close": 54.814351, "volume": 4275433}, "trend_line": 52.589484, "activity_lines": {"activity_5": 54.740092, "activity_10": 54.311249, "activity_20": 51.544575, "activity_30": 51.042583}, "trend_signal": 0, "fair_value": 73.538297, "relative_strength": -26.465303, "rate_of_change": -1.0981243740055469, "market_dynamics": 1.036807, "expectation": {"probability": 59.5921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.378137, "high": 60.842046, "low": 54.214556, "close": 60.301735, "volume": 3097307}, "trend_line": 52.311011, "activity_lines": {"activity_5": 56.654754, "activity_10": 55.534265, "activity_20": 52.632233, "activity_30": 51.540147}, "trend_signal": 0, "fair_value": 73.752771, "relative_strength": -16.919293, "rate_of_change": -0.5295222139848306, "market_dynamics": 1.028562, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.920047, "high": 64.242539, "low": 59.513574, "close": 63.156959, "volume": 5147906}, "trend_line": 52.36494, "activity_lines": {"activity_5": 59.0257, "activity_10": 57.131508, "activity_20": 53.890603, "activity_30": 52.239886}, "trend_signal": 0, "fair_value": 73.973701, "relative_strength": -11.331415, "rate_of_change": 0.10309301802635121, "market_dynamics": 1.268377, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.467938, "high": 64.886848, "low": 60.475229, "close": 61.962325, "volume": 4053486}, "trend_line": 52.251961, "activity_lines": {"activity_5": 60.529095, "activity_10": 58.279108, "activity_20": 54.935387, "activity_30": 52.859072}, "trend_signal": 1, "fair_value": 74.177373, "relative_strength": -12.663863, "rate_of_change": -0.2157531355903315, "market_dynamics": 1.523957, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.130863, "high": 63.722055, "low": 59.716315, "close": 61.764046, "volume": 3274316}, "trend_line": 52.01213, "activity_lines": {"activity_5": 61.437215, "activity_10": 59.162715, "activity_20": 55.884362, "activity_30": 53.472755}, "trend_signal": 1, "fair_value": 74.372354, "relative_strength": -13.387256, "rate_of_change": -0.4589894721845986, "market_dynamics": 1.751891, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.170519, "high": 65.382645, "low": 60.673509, "close": 63.181744, "volume": 4524267}, "trend_line": 51.976295, "activity_lines": {"activity_5": 62.364502, "activity_10": 60.152781, "activity_20": 56.873964, "activity_30": 54.193375}, "trend_signal": 1, "fair_value": 74.597496, "relative_strength": -12.033949, "rate_of_change": -0.06889738989731574, "market_dynamics": 1.905671, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.487766, "high": 69.675395, "low": 61.62525, "close": 69.011159, "volume": 4220438}, "trend_line": 52.251551, "activity_lines": {"activity_5": 64.677101, "activity_10": 62.097436, "activity_20": 58.326903, "activity_30": 55.292399}, "trend_signal": 1, "fair_value": 74.838559, "relative_strength": -2.614795, "rate_of_change": 0.5295798786735354, "market_dynamics": 1.921476, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.698869, "high": 69.457288, "low": 64.450732, "close": 65.075312, "volume": 3919586}, "trend_line": 52.585334, "activity_lines": {"activity_5": 65.097123, "activity_10": 63.033005, "activity_20": 59.292889, "activity_30": 56.119738}, "trend_signal": 1, "fair_value": 75.039491, "relative_strength": -8.132424, "rate_of_change": 0.6388001764770657, "market_dynamics": 1.870085, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.402473, "high": 66.071666, "low": 60.316606, "close": 60.921358, "volume": 4079715}, "trend_line": 52.878784, "activity_lines": {"activity_5": 64.004603, "activity_10": 63.050429, "activity_20": 59.781218, "activity_30": 56.657546}, "trend_signal": 1, "fair_value": 75.226078, "relative_strength": -10.772835, "rate_of_change": 0.5580453287602964, "market_dynamics": 1.654995, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.547249, "high": 64.658925, "low": 60.475229, "close": 61.754132, "volume": 3952842}, "trend_line": 53.228778, "activity_lines": {"activity_5": 63.259073, "activity_10": 63.09387, "activity_20": 60.272591, "activity_30": 57.230149}, "trend_signal": 1, "fair_value": 75.395309, "relative_strength": -10.726187, "rate_of_change": 0.6618798193241268, "market_dynamics": 1.382097, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.626561, "high": 71.808287, "low": 62.2994, "close": 69.794363, "volume": 6814496}, "trend_line": 53.818322, "activity_lines": {"activity_5": 65.19428, "activity_10": 64.475697, "activity_20": 61.44054, "activity_30": 58.298896}, "trend_signal": 1, "fair_value": 75.585842, "relative_strength": -0.489689, "rate_of_change": 1.1075662867932148, "market_dynamics": 1.427193, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.271545, "high": 73.650898, "low": 68.545203, "close": 73.05606, "volume": 4523843}, "trend_line": 54.951968, "activity_lines": {"activity_5": 67.775878, "activity_10": 66.178197, "activity_20": 62.814095, "activity_30": 59.540041}, "trend_signal": 1, "fair_value": 75.78762, "relative_strength": 2.869633, "rate_of_change": 2.1064313376399935, "market_dynamics": 1.480774, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.10563, "high": 74.875274, "low": 68.507147, "close": 72.8846, "volume": 3483447}, "trend_line": 55.974897, "activity_lines": {"activity_5": 70.030663, "activity_10": 67.617625, "activity_20": 64.072635, "activity_30": 60.696985}, "trend_signal": 1, "fair_value": 75.991914, "relative_strength": 6.749221, "rate_of_change": 1.8614965709690283, "market_dynamics": 1.679869, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.640706, "high": 76.545743, "low": 70.118846, "close": 71.830032, "volume": 4657629}, "trend_line": 56.842298, "activity_lines": {"activity_5": 71.413307, "activity_10": 68.688447, "activity_20": 65.123541, "activity_30": 61.719897}, "trend_signal": 1, "fair_value": 76.184274, "relative_strength": 6.159655, "rate_of_change": 1.549625004222877, "market_dynamics": 1.921722, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.680801, "high": 73.664682, "low": 68.139341, "close": 72.934344, "volume": 3031521}, "trend_line": 57.87539, "activity_lines": {"activity_5": 72.436809, "activity_10": 69.78064, "activity_20": 66.172931, "activity_30": 62.758093}, "trend_signal": 1, "fair_value": 76.382653, "relative_strength": 12.061445, "rate_of_change": 1.8174705040953896, "market_dynamics": 1.707507, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.267777, "high": 74.635582, "low": 71.118696, "close": 74.416709, "volume": 2263080}, "trend_line": 58.8928, "activity_lines": {"activity_5": 73.209085, "activity_10": 70.939258, "activity_20": 67.27068, "activity_30": 63.825275}, "trend_signal": 1, "fair_value": 76.591656, "relative_strength": 9.687601, "rate_of_change": 1.7579319983848023, "market_dynamics": 1.51648, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.416709, "high": 77.640107, "low": 73.171821, "close": 76.038356, "volume": 3279998}, "trend_line": 59.911816, "activity_lines": {"activity_5": 74.213754, "activity_10": 72.188449, "activity_20": 68.441792, "activity_30": 64.93144}, "trend_signal": 1, "fair_value": 76.821466, "relative_strength": 11.416273, "rate_of_change": 1.7302896109541412, "market_dynamics": 1.400815, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.759791, "high": 81.834503, "low": 74.939019, "close": 79.928321, "volume": 4716289}, "trend_line": 60.981213, "activity_lines": {"activity_5": 76.316258, "activity_10": 74.017139, "activity_20": 69.873051, "activity_30": 66.222828}, "trend_signal": 1, "fair_value": 77.052646, "relative_strength": 19.605233, "rate_of_change": 1.7849517363987013, "market_dynamics": 1.478705, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.117347, "high": 80.351143, "low": 74.839531, "close": 78.426058, "volume": 7440411}, "trend_line": 62.09857, "activity_lines": {"activity_5": 77.448427, "activity_10": 75.302635, "activity_20": 71.047849, "activity_30": 67.348301}, "trend_signal": 1, "fair_value": 77.24271, "relative_strength": 16.705869, "rate_of_change": 1.832297104355739, "market_dynamics": 1.67053, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.530371, "high": 80.803812, "low": 76.993437, "close": 77.262054, "volume": 2357607}, "trend_line": 63.239633, "activity_lines": {"activity_5": 77.752859, "activity_10": 76.058227, "activity_20": 71.995592, "activity_30": 68.326591}, "trend_signal": 1, "fair_value": 77.420512, "relative_strength": 13.669824, "rate_of_change": 1.8375028603718178, "market_dynamics": 1.632352, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.789338, "high": 81.062479, "low": 76.933745, "close": 80.475503, "volume": 2141110}, "trend_line": 64.330888, "activity_lines": {"activity_5": 78.839927, "activity_10": 77.116121, "activity_20": 73.143192, "activity_30": 69.438582}, "trend_signal": 1, "fair_value": 77.625335, "relative_strength": 20.628173, "rate_of_change": 1.7255871804316192, "market_dynamics": 1.63018, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.473758, "high": 90.762518, "low": 85.260855, "close": 88.782715, "volume": 7020661}, "trend_line": 65.545912, "activity_lines": {"activity_5": 82.292146, "activity_10": 79.490214, "activity_20": 74.959759, "activity_30": 71.016119}, "trend_signal": 1, "fair_value": 77.855229, "relative_strength": 30.075566, "rate_of_change": 1.8887101325260731, "market_dynamics": 1.725307, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.394714, "high": 88.936921, "low": 83.012436, "close": 83.310898, "volume": 5856051}, "trend_line": 66.643844, "activity_lines": {"activity_5": 83.070802, "activity_10": 80.583492, "activity_20": 76.119578, "activity_30": 72.162248}, "trend_signal": 1, "fair_value": 78.039884, "relative_strength": 23.231587, "rate_of_change": 1.6750579349632058, "market_dynamics": 1.740915, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.873153, "high": 92.65895, "low": 81.798687, "close": 89.46918, "volume": 6247936}, "trend_line": 67.978634, "activity_lines": {"activity_5": 85.676713, "activity_10": 82.606888, "activity_20": 77.769928, "activity_30": 73.63485}, "trend_signal": 1, "fair_value": 78.265948, "relative_strength": 31.7187, "rate_of_change": 2.0028706627426804, "market_dynamics": 2.067548, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.076054, "high": 95.657307, "low": 88.917024, "close": 93.597914, "volume": 5704959}, "trend_line": 69.317155, "activity_lines": {"activity_5": 88.922661, "activity_10": 85.060252, "activity_20": 79.682505, "activity_30": 75.287707}, "trend_signal": 1, "fair_value": 78.515923, "relative_strength": 37.209096, "rate_of_change": 1.9690319167048873, "market_dynamics": 2.29794, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.543645, "high": 106.140657, "low": 89.767642, "close": 105.242935, "volume": 7935514}, "trend_line": 70.912252, "activity_lines": {"activity_5": 94.961225, "activity_10": 89.255191, "activity_20": 82.552543, "activity_30": 77.605499}, "trend_signal": 1, "fair_value": 78.773585, "relative_strength": 56.08561, "rate_of_change": 2.3011576282956154, "market_dynamics": 2.29794, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.385112, "high": 105.472353, "low": 99.278072, "close": 101.163288, "volume": 5146972}, "trend_line": 72.522032, "activity_lines": {"activity_5": 97.988745, "activity_10": 92.147899, "activity_20": 84.833751, "activity_30": 79.557179}, "trend_signal": 1, "fair_value": 79.030096, "relative_strength": 50.930914, "rate_of_change": 2.270101364147906, "market_dynamics": 2.240029, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.342832, "high": 106.858835, "low": 99.347895, "close": 104.175644, "volume": 4337718}, "trend_line": 74.123991, "activity_lines": {"activity_5": 101.195012, "activity_10": 95.131491, "activity_20": 87.248745, "activity_30": 81.599347}, "trend_signal": 1, "fair_value": 79.293448, "relative_strength": 52.393527, "rate_of_change": 2.2089273505188163, "market_dynamics": 2.152886, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.175644, "high": 107.866278, "low": 102.190681, "close": 105.193062, "volume": 3936566}, "trend_line": 75.829607, "activity_lines": {"activity_5": 103.349436, "activity_10": 97.859208, "activity_20": 89.574444, "activity_30": 83.603803}, "trend_signal": 1, "fair_value": 79.537885, "relative_strength": 52.877622, "rate_of_change": 2.3010309846915717, "market_dynamics": 2.071483, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.290127, "high": 110.290127, "low": 89.81708, "close": 90.570169, "volume": 7917607}, "trend_line": 77.016511, "activity_lines": {"activity_5": 99.581302, "activity_10": 97.441544, "activity_20": 90.296669, "activity_30": 84.554807}, "trend_signal": 1, "fair_value": 79.745819, "relative_strength": 32.415851, "rate_of_change": 1.5652250446187839, "market_dynamics": 1.65202, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.450473, "high": 94.480247, "low": 83.996849, "close": 86.310977, "volume": 10055362}, "trend_line": 78.066398, "activity_lines": {"activity_5": 94.595288, "activity_10": 96.007516, "activity_20": 90.476037, "activity_30": 85.15445}, "trend_signal": 1, "fair_value": 79.975953, "relative_strength": 26.697616, "rate_of_change": 1.3631973019395964, "market_dynamics": 1.187734, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.128901, "high": 89.687409, "low": 83.318571, "close": 85.921964, "volume": 10336371}, "trend_line": 78.920406, "activity_lines": {"activity_5": 90.741734, "activity_10": 94.396659, "activity_20": 90.539706, "activity_30": 85.661261}, "trend_signal": 1, "fair_value": 80.193369, "relative_strength": 27.786012, "rate_of_change": 1.093950818635174, "market_dynamics": 0.625975, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.059079, "high": 97.542476, "low": 86.16385, "close": 95.647285, "volume": 6742187}, "trend_line": 80.003417, "activity_lines": {"activity_5": 91.146041, "activity_10": 94.606056, "activity_20": 91.46833, "activity_30": 86.740415}, "trend_signal": 1, "fair_value": 80.436468, "relative_strength": 45.579536, "rate_of_change": 1.3722826007762796, "market_dynamics": 0.101017, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.76445, "high": 97.193362, "low": 91.966625, "close": 95.048804, "volume": 4363215}, "trend_line": 81.1063, "activity_lines": {"activity_5": 91.919412, "activity_10": 94.48234, "activity_20": 92.231562, "activity_30": 87.711085}, "trend_signal": 1, "fair_value": 80.674607, "relative_strength": 37.551222, "rate_of_change": 1.3785448689022939, "market_dynamics": -0.23273, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.649816, "high": 104.155594, "low": 92.654879, "close": 102.519845, "volume": 5357006}, "trend_line": 82.464826, "activity_lines": {"activity_5": 95.859413, "activity_10": 95.615547, "activity_20": 93.595756, "activity_30": 89.092604}, "trend_signal": 1, "fair_value": 80.925225, "relative_strength": 40.32747, "rate_of_change": 1.6749944209019492, "market_dynamics": -0.307031, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.489921, "high": 104.44496, "low": 96.854222, "close": 102.100908, "volume": 6145509}, "trend_line": 83.762132, "activity_lines": {"activity_5": 98.863124, "activity_10": 96.510368, "activity_20": 94.779167, "activity_30": 90.359448}, "trend_signal": 1, "fair_value": 81.191239, "relative_strength": 30.489296, "rate_of_change": 1.573162841573196, "market_dynamics": -0.2938, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.482478, "high": 109.003393, "low": 96.106121, "close": 108.265266, "volume": 8975014}, "trend_line": 85.070602, "activity_lines": {"activity_5": 102.868959, "activity_10": 98.583108, "activity_20": 96.417831, "activity_30": 91.940295}, "trend_signal": 1, "fair_value": 81.482302, "relative_strength": 33.803393, "rate_of_change": 1.5621259497072018, "market_dynamics": -0.113811, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.384962, "high": 112.025723, "low": 105.133214, "close": 109.212861, "volume": 6889133}, "trend_line": 86.541854, "activity_lines": {"activity_5": 105.701106, "activity_10": 100.699011, "activity_20": 97.993281, "activity_30": 93.49786}, "trend_signal": 1, "fair_value": 81.803382, "relative_strength": 31.427835, "rate_of_change": 1.7294482058561278, "market_dynamics": 0.085652, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.212861, "high": 110.000862, "low": 101.35, "close": 102.32, "volume": 4761785}, "trend_line": 87.921808, "activity_lines": {"activity_5": 105.33126, "activity_10": 101.470081, "activity_20": 98.772818, "activity_30": 94.515805}, "trend_signal": 1, "fair_value": 82.092807, "relative_strength": 15.803833, "rate_of_change": 1.5945510018770777, "market_dynamics": 0.015605, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.17, "high": 110.69, "low": 101.45, "close": 108.83, "volume": 5372013}, "trend_line": 89.491004, "activity_lines": {"activity_5": 106.646668, "activity_10": 103.477025, "activity_20": 100.058574, "activity_30": 95.864721}, "trend_signal": 1, "fair_value": 82.415485, "relative_strength": 22.40736, "rate_of_change": 1.7847631158813355, "market_dynamics": 0.010064, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.83, "high": 113.15, "low": 106.0874, "close": 108.79, "volume": 4966579}, "trend_line": 90.790858, "activity_lines": {"activity_5": 107.528066, "activity_10": 105.1447, "activity_20": 101.190196, "activity_30": 97.109817}, "trend_signal": 1, "fair_value": 82.744577, "relative_strength": 19.735411, "rate_of_change": 1.452496834206929, "market_dynamics": -0.146013, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.21, "high": 112.03, "low": 102.315, "close": 103.64, "volume": 4861371}, "trend_line": 91.810323, "activity_lines": {"activity_5": 106.246857, "activity_10": 105.467301, "activity_20": 101.696512, "activity_30": 97.938794}, "trend_signal": 1, "fair_value": 83.018149, "relative_strength": 9.904005, "rate_of_change": 1.1228718644778055, "market_dynamics": -0.350295, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.24, "high": 105.98, "low": 96.56, "close": 97.17, "volume": 5215838}, "trend_line": 92.619836, "activity_lines": {"activity_5": 103.117333, "activity_10": 104.291392, "activity_20": 101.515888, "activity_30": 98.28458}, "trend_signal": 1, "fair_value": 83.233975, "relative_strength": 7.137754, "rate_of_change": 0.8817232894388245, "market_dynamics": -0.508962, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.92, "high": 103.6299, "low": 97.95, "close": 101.31, "volume": 4568610}, "trend_line": 93.602502, "activity_lines": {"activity_5": 102.170667, "activity_10": 103.840526, "activity_20": 101.663554, "activity_30": 98.845235}, "trend_signal": 1, "fair_value": 83.505143, "relative_strength": 8.519972, "rate_of_change": 1.0609671129195204, "market_dynamics": -0.626297, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.9, "high": 102.93, "low": 89.67, "close": 91.63, "volume": 7279362}, "trend_line": 94.225691, "activity_lines": {"activity_5": 98.064667, "activity_10": 101.515819, "activity_20": 100.832931, "activity_30": 98.717977}, "trend_signal": 1, "fair_value": 83.701977, "relative_strength": -4.796615, "rate_of_change": 0.6657824167990686, "market_dynamics": -0.887001, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.63, "high": 92.26, "low": 81.0801, "close": 82.75, "volume": 8189178}, "trend_line": 94.503467, "activity_lines": {"activity_5": 92.145333, "activity_10": 97.774563, "activity_20": 99.165964, "activity_30": 97.97761}, "trend_signal": 0, "fair_value": 83.818322, "relative_strength": -10.325274, "rate_of_change": 0.29479858099422473, "market_dynamics": -1.063897, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.81, "high": 84.745, "low": 79.755, "close": 83.01, "volume": 5520973}, "trend_line": 94.735855, "activity_lines": {"activity_5": 88.048667, "activity_10": 94.432416, "activity_20": 97.630869, "activity_30": 97.236096}, "trend_signal": 0, "fair_value": 83.916382, "relative_strength": -11.073608, "rate_of_change": 0.2459042058213592, "market_dynamics": -1.190082, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.27, "high": 85.485, "low": 81.56, "close": 84.36, "volume": 7536079}, "trend_line": 94.883578, "activity_lines": {"activity_5": 85.777333, "activity_10": 91.794909, "activity_20": 96.310789, "activity_30": 96.566686}, "trend_signal": 0, "fair_value": 83.984317, "relative_strength": -11.396033, "rate_of_change": 0.15593145805249678, "market_dynamics": -1.342699, "expectation": {"probability": 48.253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfd953eb-0502-43b9-92ee-eb9b7bf7b6ff/", "share_image": "https://sharemaestro.com/terminal/cfd953eb-0502-43b9-92ee-eb9b7bf7b6ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}