{"ticker": {"uuid": "cfd953eb-0502-43b9-92ee-eb9b7bf7b6ff", "symbol": "WFRD", "name": "Weatherford International plc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFRD rose 20.08%, moving from 86.31 to 103.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.80 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.64"}, {"label": "12-Week Change", "value": "20.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.80"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.21, "high": 112.03, "low": 102.315, "close": 103.64, "volume": 4861371}, "trend_line": 91.810327, "activity_lines": {"activity_5": 106.24686, "activity_10": 105.467305, "activity_20": 101.696518, "activity_30": 97.9388}, "trend_signal": 1, "fair_value": 83.018153, "relative_strength": 9.799626, "rate_of_change": 1.1228707012070138, "market_dynamics": -0.349349, "expectation": {"probability": 55.4739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.555996, "high": 65.349144, "low": 59.740244, "close": 63.5012, "volume": 4147499}, "trend_line": 54.961117, "activity_lines": {"activity_5": 60.524387, "activity_10": 60.170309, "activity_20": 59.527116, "activity_30": 58.128935}, "trend_signal": 1, "fair_value": 30.555802, "relative_strength": 22.881574, "rate_of_change": 1.3826459864291378, "market_dynamics": -0.763658, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.954786, "high": 63.870813, "low": 58.803553, "close": 59.0078, "volume": 3548500}, "trend_line": 55.53398, "activity_lines": {"activity_5": 60.35516, "activity_10": 59.962882, "activity_20": 59.504469, "activity_30": 58.390011}, "trend_signal": 1, "fair_value": 30.779834, "relative_strength": 9.14502, "rate_of_change": 1.042305963323122, "market_dynamics": -0.666014, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.715993, "high": 62.08606, "low": 56.44983, "close": 60.9238, "volume": 2696779}, "trend_line": 56.165197, "activity_lines": {"activity_5": 60.702053, "activity_10": 60.083658, "activity_20": 59.641418, "activity_30": 58.737742}, "trend_signal": 1, "fair_value": 31.015334, "relative_strength": 12.825307, "rate_of_change": 1.136632022412223, "market_dynamics": -0.513881, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.040573, "high": 65.553451, "low": 61.040573, "close": 64.6003, "volume": 5065289}, "trend_line": 56.9248, "activity_lines": {"activity_5": 62.112347, "activity_10": 60.918336, "activity_20": 60.098406, "activity_30": 59.281942}, "trend_signal": 1, "fair_value": 31.275682, "relative_strength": 15.903423, "rate_of_change": 1.3524442903672151, "market_dynamics": -0.214622, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.697532, "high": 68.218353, "low": 61.672737, "close": 67.7126, "volume": 2468270}, "trend_line": 57.84229, "activity_lines": {"activity_5": 64.083493, "activity_10": 62.246207, "activity_20": 60.853934, "activity_30": 59.977929}, "trend_signal": 1, "fair_value": 31.555966, "relative_strength": 20.705016, "rate_of_change": 1.6117579684074443, "market_dynamics": -0.068378, "expectation": {"probability": 57.8972, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.053021, "high": 74.647269, "low": 67.790419, "close": 73.7622, "volume": 3956793}, "trend_line": 58.838883, "activity_lines": {"activity_5": 67.62118, "activity_10": 64.585764, "activity_20": 62.154352, "activity_30": 61.00502}, "trend_signal": 1, "fair_value": 31.878151, "relative_strength": 24.929906, "rate_of_change": 1.722948728343923, "market_dynamics": 0.419528, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.925744, "high": 76.106154, "low": 70.581772, "close": 72.9841, "volume": 4240765}, "trend_line": 59.64582, "activity_lines": {"activity_5": 70.215433, "activity_10": 66.517707, "activity_20": 63.329859, "activity_30": 61.917615}, "trend_signal": 1, "fair_value": 32.18956, "relative_strength": 22.674728, "rate_of_change": 1.3714349403947688, "market_dynamics": 0.814431, "expectation": {"probability": 60.1937, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.083122, "high": 80.95942, "low": 73.985862, "close": 80.7649, "volume": 5737062}, "trend_line": 60.687153, "activity_lines": {"activity_5": 74.471533, "activity_10": 69.576805, "activity_20": 65.218188, "activity_30": 63.280136}, "trend_signal": 1, "fair_value": 32.554788, "relative_strength": 30.770428, "rate_of_change": 1.745860816399207, "market_dynamics": 1.162961, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.601357, "high": 83.341052, "low": 79.115288, "close": 81.0567, "volume": 4208330}, "trend_line": 61.771607, "activity_lines": {"activity_5": 77.50216, "activity_10": 72.284002, "activity_20": 67.026534, "activity_30": 64.5943}, "trend_signal": 1, "fair_value": 32.916743, "relative_strength": 32.884298, "rate_of_change": 1.7869581062733342, "market_dynamics": 1.45598, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.358192, "high": 85.900245, "low": 78.313946, "close": 84.7623, "volume": 3614389}, "trend_line": 62.83304, "activity_lines": {"activity_5": 80.670893, "activity_10": 75.23576, "activity_20": 69.041858, "activity_30": 66.077571}, "trend_signal": 1, "fair_value": 33.300784, "relative_strength": 38.587241, "rate_of_change": 1.7183185796024278, "market_dynamics": 1.495092, "expectation": {"probability": 58.9278, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.762294, "high": 85.443115, "low": 79.665858, "close": 83.1575, "volume": 2319186}, "trend_line": 63.788137, "activity_lines": {"activity_5": 82.168047, "activity_10": 77.463016, "activity_20": 70.748357, "activity_30": 67.388826}, "trend_signal": 1, "fair_value": 33.667377, "relative_strength": 36.586023, "rate_of_change": 1.5200553721417938, "market_dynamics": 1.462307, "expectation": {"probability": 60.9574, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.254817, "high": 84.383036, "low": 80.424542, "close": 82.3892, "volume": 2260306}, "trend_line": 64.727673, "activity_lines": {"activity_5": 82.782747, "activity_10": 79.193195, "activity_20": 72.260572, "activity_30": 68.588895}, "trend_signal": 1, "fair_value": 34.023011, "relative_strength": 31.082379, "rate_of_change": 1.4729008310745881, "market_dynamics": 1.223315, "expectation": {"probability": 60.2692, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.398873, "high": 88.944487, "low": 82.058462, "close": 87.6412, "volume": 3241223}, "trend_line": 65.828983, "activity_lines": {"activity_5": 84.521107, "activity_10": 81.453165, "activity_20": 74.156359, "activity_30": 70.067187}, "trend_signal": 1, "fair_value": 34.411549, "relative_strength": 32.447377, "rate_of_change": 1.701451556894372, "market_dynamics": 1.190458, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.815418, "high": 93.311446, "low": 87.806518, "close": 91.6872, "volume": 6394820}, "trend_line": 66.716967, "activity_lines": {"activity_5": 87.149713, "activity_10": 83.963002, "activity_20": 76.322155, "activity_30": 71.735459}, "trend_signal": 1, "fair_value": 34.823604, "relative_strength": 38.194677, "rate_of_change": 1.3489255940654636, "market_dynamics": 1.31571, "expectation": {"probability": 58.5179, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.311496, "high": 96.015331, "low": 91.78451, "close": 94.0604, "volume": 19500450}, "trend_line": 67.814063, "activity_lines": {"activity_5": 89.860687, "activity_10": 86.41184, "activity_20": 78.56595, "activity_30": 73.499551}, "trend_signal": 1, "fair_value": 35.246724, "relative_strength": 40.259015, "rate_of_change": 1.6444032894960703, "market_dynamics": 1.547661, "expectation": {"probability": 59.0294, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.8561, "high": 96.258427, "low": 87.621721, "close": 88.1372, "volume": 6635928}, "trend_line": 68.64888, "activity_lines": {"activity_5": 89.977387, "activity_10": 87.304682, "activity_20": 80.097055, "activity_30": 74.810722}, "trend_signal": 1, "fair_value": 35.621833, "relative_strength": 33.922297, "rate_of_change": 1.2310381697672368, "market_dynamics": 1.646904, "expectation": {"probability": 60.8606, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.039995, "high": 92.193008, "low": 86.678351, "close": 87.8552, "volume": 4857457}, "trend_line": 69.342023, "activity_lines": {"activity_5": 89.668107, "activity_10": 87.884887, "activity_20": 81.463146, "activity_30": 76.049839}, "trend_signal": 1, "fair_value": 35.989674, "relative_strength": 31.612776, "rate_of_change": 1.0096930933177528, "market_dynamics": 1.544505, "expectation": {"probability": 60.2129, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.156685, "high": 89.158466, "low": 81.642292, "close": 85.2097, "volume": 6381138}, "trend_line": 70.244597, "activity_lines": {"activity_5": 88.112593, "activity_10": 87.713709, "activity_20": 82.431163, "activity_30": 77.07356}, "trend_signal": 1, "fair_value": 36.33387, "relative_strength": 24.023656, "rate_of_change": 1.301626288001435, "market_dynamics": 1.133592, "expectation": {"probability": 59.4584, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.388384, "high": 93.559551, "low": 87.232768, "close": 92.9614, "volume": 6295486}, "trend_line": 71.662977, "activity_lines": {"activity_5": 89.30308, "activity_10": 88.871116, "activity_20": 84.010212, "activity_30": 78.53916}, "trend_signal": 1, "fair_value": 36.727117, "relative_strength": 33.300115, "rate_of_change": 2.0192015622212187, "market_dynamics": 0.807672, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.758928, "high": 95.198381, "low": 88.813242, "close": 90.4229, "volume": 4166079}, "trend_line": 72.94357, "activity_lines": {"activity_5": 89.562453, "activity_10": 89.350529, "activity_20": 85.178404, "activity_30": 79.749478}, "trend_signal": 1, "fair_value": 37.097432, "relative_strength": 31.894457, "rate_of_change": 1.7869659531448103, "market_dynamics": 0.481806, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.277016, "high": 93.827017, "low": 88.020577, "close": 90.8314, "volume": 5687668}, "trend_line": 74.04715, "activity_lines": {"activity_5": 90.200493, "activity_10": 89.801295, "activity_20": 86.245215, "activity_30": 80.903531}, "trend_signal": 1, "fair_value": 37.465473, "relative_strength": 34.455449, "rate_of_change": 1.512922934811126, "market_dynamics": 0.246777, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.43438, "high": 97.114379, "low": 87.475887, "close": 96.5989, "volume": 6184490}, "trend_line": 75.337147, "activity_lines": {"activity_5": 92.58142, "activity_10": 91.161171, "activity_20": 87.731167, "activity_30": 82.358483}, "trend_signal": 1, "fair_value": 37.867741, "relative_strength": 32.916247, "rate_of_change": 1.7421291704002104, "market_dynamics": 0.221657, "expectation": {"probability": 57.8015, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.260277, "high": 98.164797, "low": 87.407811, "close": 92.7474, "volume": 7124894}, "trend_line": 76.314613, "activity_lines": {"activity_5": 93.0956, "activity_10": 91.562416, "activity_20": 88.671305, "activity_30": 83.481725}, "trend_signal": 1, "fair_value": 38.23855, "relative_strength": 22.799542, "rate_of_change": 1.2974555566857247, "market_dynamics": 0.018313, "expectation": {"probability": 59.5265, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.311438, "high": 97.055955, "low": 87.291031, "close": 90.5687, "volume": 5114925}, "trend_line": 77.313473, "activity_lines": {"activity_5": 92.381033, "activity_10": 91.474695, "activity_20": 89.252406, "activity_30": 84.401344}, "trend_signal": 1, "fair_value": 38.589759, "relative_strength": 16.564108, "rate_of_change": 1.3088712118608368, "market_dynamics": -0.116948, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.288481, "high": 93.253138, "low": 87.592591, "close": 90.9967, "volume": 2556432}, "trend_line": 78.251387, "activity_lines": {"activity_5": 91.968647, "activity_10": 91.485127, "activity_20": 89.75061, "activity_30": 85.284132}, "trend_signal": 1, "fair_value": 38.939139, "relative_strength": 15.122541, "rate_of_change": 1.213131377502589, "market_dynamics": -0.27713, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.335361, "high": 90.967552, "low": 86.62099, "close": 88.8181, "volume": 4866144}, "trend_line": 79.241173, "activity_lines": {"activity_5": 90.791807, "activity_10": 91.155155, "activity_20": 89.930452, "activity_30": 85.965856}, "trend_signal": 1, "fair_value": 39.269463, "relative_strength": 11.357303, "rate_of_change": 1.2648798161239103, "market_dynamics": -0.515769, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.981612, "high": 89.139009, "low": 81.980655, "close": 83.8286, "volume": 3133541}, "trend_line": 80.129807, "activity_lines": {"activity_5": 88.08602, "activity_10": 89.90562, "activity_20": 89.563409, "activity_30": 86.261819}, "trend_signal": 1, "fair_value": 39.562615, "relative_strength": 3.817869, "rate_of_change": 1.1214296386046634, "market_dynamics": -0.798201, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.303411, "high": 87.952452, "low": 81.260946, "close": 86.513, "volume": 4142716}, "trend_line": 81.06383, "activity_lines": {"activity_5": 87.126387, "activity_10": 89.217369, "activity_20": 89.400382, "activity_30": 86.673638}, "trend_signal": 1, "fair_value": 39.86948, "relative_strength": 3.15631, "rate_of_change": 1.1656374013230761, "market_dynamics": -0.945753, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.001097, "high": 97.119248, "low": 88.001097, "close": 93.9437, "volume": 4502382}, "trend_line": 82.280233, "activity_lines": {"activity_5": 89.05928, "activity_10": 89.856458, "activity_20": 89.91767, "activity_30": 87.504597}, "trend_signal": 1, "fair_value": 40.220612, "relative_strength": 10.486365, "rate_of_change": 1.500549628607481, "market_dynamics": -0.931089, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.577645, "high": 99.832781, "low": 94.595317, "close": 95.1497, "volume": 2613676}, "trend_line": 83.4198, "activity_lines": {"activity_5": 91.169173, "activity_10": 90.69696, "activity_20": 90.488447, "activity_30": 88.334885}, "trend_signal": 1, "fair_value": 40.574993, "relative_strength": 11.072554, "rate_of_change": 1.3849827090304905, "market_dynamics": -0.856597, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.375233, "high": 97.036505, "low": 89.732354, "close": 92.2903, "volume": 2876715}, "trend_line": 84.379437, "activity_lines": {"activity_5": 92.049067, "activity_10": 90.931629, "activity_20": 90.737437, "activity_30": 88.907176}, "trend_signal": 1, "fair_value": 40.906501, "relative_strength": 10.684798, "rate_of_change": 1.1503707752835668, "market_dynamics": -0.720767, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.54926, "high": 91.940081, "low": 86.148235, "close": 91.6483, "volume": 4509041}, "trend_line": 85.467453, "activity_lines": {"activity_5": 92.48348, "activity_10": 91.023045, "activity_20": 90.881795, "activity_30": 89.376135}, "trend_signal": 1, "fair_value": 41.451283, "relative_strength": 6.145499, "rate_of_change": 1.2894326374801603, "market_dynamics": -0.554072, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.181449, "high": 93.856105, "low": 87.718985, "close": 92.6209, "volume": 2011122}, "trend_line": 86.524023, "activity_lines": {"activity_5": 92.72078, "activity_10": 91.381309, "activity_20": 91.07469, "activity_30": 89.837647}, "trend_signal": 1, "fair_value": 42.001882, "relative_strength": 4.067819, "rate_of_change": 1.2362249756056185, "market_dynamics": -0.627465, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.766815, "high": 97.318594, "low": 91.813665, "close": 96.4238, "volume": 2994036}, "trend_line": 87.584807, "activity_lines": {"activity_5": 93.81852, "activity_10": 92.433309, "activity_20": 91.606053, "activity_30": 90.476343}, "trend_signal": 1, "fair_value": 42.577588, "relative_strength": 7.245824, "rate_of_change": 1.225999396722455, "market_dynamics": -0.584984, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.801335, "high": 96.978184, "low": 80.939971, "close": 83.1186, "volume": 7660634}, "trend_line": 88.09834, "activity_lines": {"activity_5": 90.315853, "activity_10": 90.959725, "activity_20": 90.8477, "activity_30": 90.1882}, "trend_signal": 1, "fair_value": 43.063328, "relative_strength": -8.790486, "rate_of_change": 0.5863265760236195, "market_dynamics": -0.688217, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.058487, "high": 98.125883, "low": 79.909035, "close": 94.0215, "volume": 6852680}, "trend_line": 88.77365, "activity_lines": {"activity_5": 91.24956, "activity_10": 91.611725, "activity_20": 91.179821, "activity_30": 90.57034}, "trend_signal": 1, "fair_value": 43.603684, "relative_strength": 1.307039, "rate_of_change": 0.7665411175738502, "market_dynamics": -0.664163, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.130212, "high": 100.061305, "low": 92.222132, "close": 98.8261, "volume": 3782798}, "trend_line": 89.63505, "activity_lines": {"activity_5": 93.669387, "activity_10": 93.042682, "activity_20": 91.941503, "activity_30": 91.218885}, "trend_signal": 1, "fair_value": 44.165798, "relative_strength": 7.841536, "rate_of_change": 0.9703329760576513, "market_dynamics": -0.462175, "expectation": {"probability": 57.4525, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.135628, "high": 105.303711, "low": 96.579464, "close": 102.8333, "volume": 3626268}, "trend_line": 90.370663, "activity_lines": {"activity_5": 96.946427, "activity_10": 94.929538, "activity_20": 93.03258, "activity_30": 92.070385}, "trend_signal": 1, "fair_value": 44.752041, "relative_strength": 10.441611, "rate_of_change": 0.8206756174063455, "market_dynamics": -0.27154, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.27888, "high": 106.63614, "low": 99.040114, "close": 106.0234, "volume": 4645890}, "trend_line": 91.202887, "activity_lines": {"activity_5": 100.606007, "activity_10": 97.09968, "activity_20": 94.343555, "activity_30": 93.080239}, "trend_signal": 1, "fair_value": 45.351438, "relative_strength": 11.484567, "rate_of_change": 0.9209006245754894, "market_dynamics": 0.243233, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.986307, "high": 107.842197, "low": 101.291815, "close": 105.2648, "volume": 3400180}, "trend_line": 91.886303, "activity_lines": {"activity_5": 103.372747, "activity_10": 98.912264, "activity_20": 95.520082, "activity_30": 93.987459}, "trend_signal": 1, "fair_value": 45.95545, "relative_strength": 11.975889, "rate_of_change": 0.7493359283681382, "market_dynamics": 0.525808, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.449613, "high": 112.05845, "low": 104.457558, "close": 109.8166, "volume": 3493306}, "trend_line": 92.77494, "activity_lines": {"activity_5": 106.18034, "activity_10": 101.368536, "activity_20": 97.059439, "activity_30": 95.144252}, "trend_signal": 1, "fair_value": 46.587704, "relative_strength": 17.276065, "rate_of_change": 0.9671049666673419, "market_dynamics": 0.828872, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.09861, "high": 114.334294, "low": 108.542446, "close": 113.7945, "volume": 2585165}, "trend_line": 93.821783, "activity_lines": {"activity_5": 109.260893, "activity_10": 104.229404, "activity_20": 98.887237, "activity_30": 96.500353}, "trend_signal": 1, "fair_value": 47.253064, "relative_strength": 17.075718, "rate_of_change": 1.1283682856598942, "market_dynamics": 0.985276, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 114.280814, "high": 117.198524, "low": 112.150814, "close": 112.2578, "volume": 2526370}, "trend_line": 94.642337, "activity_lines": {"activity_5": 110.83132, "activity_10": 106.408213, "activity_20": 100.486799, "activity_30": 97.689773}, "trend_signal": 1, "fair_value": 47.895668, "relative_strength": 15.379902, "rate_of_change": 0.8745879408409892, "market_dynamics": 0.963234, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.880292, "high": 123.958239, "low": 112.257826, "close": 120.2818, "volume": 4214060}, "trend_line": 95.59549, "activity_lines": {"activity_5": 114.448113, "activity_10": 109.688896, "activity_20": 102.757644, "activity_30": 99.343932}, "trend_signal": 1, "fair_value": 48.592251, "relative_strength": 23.645983, "rate_of_change": 1.0071105915315683, "market_dynamics": 1.117887, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.674315, "high": 122.868835, "low": 112.473663, "close": 114.4461, "volume": 3406034}, "trend_line": 96.275013, "activity_lines": {"activity_5": 115.169113, "activity_10": 111.474762, "activity_20": 104.331218, "activity_30": 100.560101}, "trend_signal": 1, "fair_value": 49.258858, "relative_strength": 17.615807, "rate_of_change": 0.7108316511584419, "market_dynamics": 1.054311, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.321441, "high": 116.537193, "low": 106.22761, "close": 109.6998, "volume": 3283725}, "trend_line": 96.993767, "activity_lines": {"activity_5": 113.695927, "activity_10": 111.828073, "activity_20": 105.3411, "activity_30": 101.426216}, "trend_signal": 1, "fair_value": 49.898219, "relative_strength": 18.422792, "rate_of_change": 0.7465633891942494, "market_dynamics": 0.886156, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.604319, "high": 126.146502, "low": 107.171033, "close": 124.4639, "volume": 5572385}, "trend_line": 98.214057, "activity_lines": {"activity_5": 117.151893, "activity_10": 114.580705, "activity_20": 107.657649, "activity_30": 103.198483}, "trend_signal": 1, "fair_value": 50.629977, "relative_strength": 28.241656, "rate_of_change": 1.2581117712440133, "market_dynamics": 1.045734, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.086443, "high": 125.961785, "low": 115.17562, "close": 119.2411, "volume": 4028099}, "trend_line": 99.348437, "activity_lines": {"activity_5": 118.155633, "activity_10": 115.917596, "activity_20": 109.283288, "activity_30": 104.555066}, "trend_signal": 1, "fair_value": 51.322738, "relative_strength": 20.674202, "rate_of_change": 1.1550077806072174, "market_dynamics": 0.885292, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.816672, "high": 123.724753, "low": 118.268453, "close": 118.4727, "volume": 2904850}, "trend_line": 100.198813, "activity_lines": {"activity_5": 118.437687, "activity_10": 116.816455, "activity_20": 110.679897, "activity_30": 105.788889}, "trend_signal": 1, "fair_value": 52.008922, "relative_strength": 17.208563, "rate_of_change": 0.8559530735244452, "market_dynamics": 0.905232, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.678748, "high": 122.5382, "low": 118.044776, "close": 120.4082, "volume": 2595600}, "trend_line": 101.198323, "activity_lines": {"activity_5": 119.485513, "activity_10": 117.840871, "activity_20": 112.144035, "activity_30": 107.092721}, "trend_signal": 1, "fair_value": 52.709632, "relative_strength": 15.674935, "rate_of_change": 0.9975267870688257, "market_dynamics": 1.001513, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.408213, "high": 124.96972, "low": 110.837803, "close": 111.9952, "volume": 4238799}, "trend_line": 101.903783, "activity_lines": {"activity_5": 117.331533, "activity_10": 117.060316, "activity_20": 112.686657, "activity_30": 107.789294}, "trend_signal": 1, "fair_value": 53.355228, "relative_strength": 5.446983, "rate_of_change": 0.6971064135124079, "market_dynamics": 0.619999, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.261356, "high": 118.346288, "low": 113.541631, "close": 117.043, "volume": 2370771}, "trend_line": 102.585253, "activity_lines": {"activity_5": 116.707127, "activity_10": 117.157933, "activity_20": 113.616188, "activity_30": 108.766017}, "trend_signal": 1, "fair_value": 54.013169, "relative_strength": 11.171146, "rate_of_change": 0.6687386669442784, "market_dynamics": 0.341975, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.422296, "high": 117.743255, "low": 106.840382, "close": 109.3886, "volume": 3971843}, "trend_line": 103.13996, "activity_lines": {"activity_5": 114.02598, "activity_10": 115.804776, "activity_20": 113.695802, "activity_30": 109.204943}, "trend_signal": 1, "fair_value": 54.616245, "relative_strength": 0.687677, "rate_of_change": 0.5407278178667724, "market_dynamics": -0.060549, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.127772, "high": 114.75736, "low": 106.480513, "close": 108.4938, "volume": 3028578}, "trend_line": 103.737463, "activity_lines": {"activity_5": 111.7034, "activity_10": 114.341096, "activity_20": 113.61035, "activity_30": 109.550352}, "trend_signal": 1, "fair_value": 55.20018, "relative_strength": -4.029238, "rate_of_change": 0.5793128095066191, "market_dynamics": -0.517644, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.688306, "high": 114.047345, "low": 108.182553, "close": 112.9094, "volume": 3998882}, "trend_line": 104.467887, "activity_lines": {"activity_5": 111.517947, "activity_10": 113.89458, "activity_20": 113.887956, "activity_30": 110.14209}, "trend_signal": 1, "fair_value": 55.805501, "relative_strength": -0.864233, "rate_of_change": 0.7041082159489472, "market_dynamics": -0.644587, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.599995, "high": 121.507255, "low": 113.191502, "close": 119.0952, "volume": 12661870}, "trend_line": 105.477123, "activity_lines": {"activity_5": 113.894347, "activity_10": 114.600695, "activity_20": 114.612825, "activity_30": 111.085787}, "trend_signal": 1, "fair_value": 56.452469, "relative_strength": 4.021923, "rate_of_change": 0.9660729521599316, "market_dynamics": -0.532154, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.630075, "high": 123.715004, "low": 117.597336, "close": 118.4435, "volume": 2708738}, "trend_line": 106.630953, "activity_lines": {"activity_5": 115.58018, "activity_10": 115.017493, "activity_20": 115.156228, "activity_30": 111.922328}, "trend_signal": 1, "fair_value": 57.098314, "relative_strength": -0.523104, "rate_of_change": 1.0939149335728462, "market_dynamics": -0.496659, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.0545, "high": 127.031621, "low": 115.768689, "close": 124.2208, "volume": 2741522}, "trend_line": 107.88788, "activity_lines": {"activity_5": 119.098413, "activity_10": 116.594171, "activity_20": 116.156434, "activity_30": 113.057157}, "trend_signal": 1, "fair_value": 57.793039, "relative_strength": 4.151612, "rate_of_change": 1.178763731015318, "market_dynamics": -0.312809, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.660296, "high": 131.301393, "low": 123.267692, "close": 127.1192, "volume": 4091524}, "trend_line": 108.99373, "activity_lines": {"activity_5": 122.593967, "activity_10": 118.607291, "activity_20": 117.330833, "activity_30": 114.297887}, "trend_signal": 1, "fair_value": 58.505408, "relative_strength": 10.340461, "rate_of_change": 1.0249992862961101, "market_dynamics": -0.116741, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.012181, "high": 130.708071, "low": 112.432867, "close": 114.1641, "volume": 8573203}, "trend_line": 109.627543, "activity_lines": {"activity_5": 120.52946, "activity_10": 118.107729, "activity_20": 117.170957, "activity_30": 114.631459}, "trend_signal": 1, "fair_value": 59.128497, "relative_strength": 1.443778, "rate_of_change": 0.5815132668640697, "market_dynamics": -0.172999, "expectation": {"probability": 58.4611, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.562842, "high": 118.355991, "low": 102.040585, "close": 102.7749, "volume": 5324797}, "trend_line": 109.97703, "activity_lines": {"activity_5": 114.584907, "activity_10": 115.650933, "activity_20": 115.884018, "activity_30": 114.189353}, "trend_signal": 1, "fair_value": 59.689552, "relative_strength": -5.854431, "rate_of_change": 0.318794885332782, "market_dynamics": -0.349151, "expectation": {"probability": 60.5117, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.326573, "high": 105.702463, "low": 94.186847, "close": 105.3426, "volume": 5291531}, "trend_line": 110.433507, "activity_lines": {"activity_5": 110.584273, "activity_10": 113.828633, "activity_20": 114.875153, "activity_30": 113.890358}, "trend_signal": 1, "fair_value": 60.270931, "relative_strength": -3.86441, "rate_of_change": 0.41506576418730956, "market_dynamics": -0.599701, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.845395, "high": 107.518054, "low": 102.614474, "close": 104.9834, "volume": 4633467}, "trend_line": 110.84559, "activity_lines": {"activity_5": 107.3373, "activity_10": 112.153758, "activity_20": 113.872326, "activity_30": 113.538738}, "trend_signal": 0, "fair_value": 60.853313, "relative_strength": -9.065783, "rate_of_change": 0.3731503338022178, "market_dynamics": -1.007775, "expectation": {"probability": 64.9733, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.275803, "high": 107.313273, "low": 100.235744, "close": 105.2953, "volume": 3361161}, "trend_line": 111.141307, "activity_lines": {"activity_5": 105.476787, "activity_10": 110.615687, "activity_20": 112.933843, "activity_30": 113.180655}, "trend_signal": 0, "fair_value": 61.429838, "relative_strength": -9.679006, "rate_of_change": 0.26678282825685373, "market_dynamics": -1.347332, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.874624, "high": 108.434411, "low": 100.377138, "close": 102.3025, "volume": 2667583}, "trend_line": 111.78077, "activity_lines": {"activity_5": 104.0736, "activity_10": 108.591625, "activity_20": 111.781697, "activity_30": 112.610409}, "trend_signal": 0, "fair_value": 61.98961, "relative_strength": -11.426334, "rate_of_change": 0.5753603383483751, "market_dynamics": -1.41133, "expectation": {"probability": 64.0764, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.20802, "high": 99.397356, "low": 87.484491, "close": 87.7867, "volume": 3253391}, "trend_line": 111.572943, "activity_lines": {"activity_5": 98.622587, "activity_10": 104.12118, "activity_20": 109.30492, "activity_30": 111.062405}, "trend_signal": 0, "fair_value": 62.446356, "relative_strength": -18.987292, "rate_of_change": -0.18592375056998522, "market_dynamics": -1.503382, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.459356, "high": 90.233612, "low": 84.481902, "close": 89.2295, "volume": 4345240}, "trend_line": 111.253057, "activity_lines": {"activity_5": 94.65172, "activity_10": 100.482307, "activity_20": 107.0699, "activity_30": 109.620892}, "trend_signal": 0, "fair_value": 62.912476, "relative_strength": -21.851204, "rate_of_change": -0.28670571143758106, "market_dynamics": -1.542761, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.36041, "high": 94.220883, "low": 88.888361, "close": 93.363, "volume": 6535402}, "trend_line": 110.93738, "activity_lines": {"activity_5": 93.132893, "activity_10": 98.126144, "activity_20": 105.39633, "activity_30": 108.466695}, "trend_signal": 0, "fair_value": 63.398734, "relative_strength": -19.084113, "rate_of_change": -0.28374680976181516, "market_dynamics": -1.465278, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.401982, "high": 95.741662, "low": 80.972431, "close": 83.0294, "volume": 5479483}, "trend_line": 110.170913, "activity_lines": {"activity_5": 88.944227, "activity_10": 94.452195, "activity_20": 102.861837, "activity_30": 106.66618}, "trend_signal": 0, "fair_value": 63.802415, "relative_strength": -28.33786, "rate_of_change": -0.6909005783262646, "market_dynamics": -1.467537, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.171524, "high": 89.785233, "low": 81.430625, "close": 89.2978, "volume": 4259377}, "trend_line": 109.63868, "activity_lines": {"activity_5": 88.32942, "activity_10": 92.719587, "activity_20": 101.093111, "activity_30": 105.319528}, "trend_signal": 0, "fair_value": 64.249272, "relative_strength": -22.693024, "rate_of_change": -0.4830975667779072, "market_dynamics": -1.428952, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.717006, "high": 93.177784, "low": 86.324469, "close": 91.9592, "volume": 4400977}, "trend_line": 109.043433, "activity_lines": {"activity_5": 89.468727, "activity_10": 91.922985, "activity_20": 99.725998, "activity_30": 104.178916}, "trend_signal": 0, "fair_value": 64.672102, "relative_strength": -20.915511, "rate_of_change": -0.542916970543608, "market_dynamics": -1.362533, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.672308, "high": 90.935522, "low": 82.688154, "close": 83.0781, "volume": 5152198}, "trend_line": 108.019553, "activity_lines": {"activity_5": 87.3695, "activity_10": 89.708287, "activity_20": 97.608474, "activity_30": 102.503733}, "trend_signal": 0, "fair_value": 65.02572, "relative_strength": -28.193727, "rate_of_change": -0.938965302018684, "market_dynamics": -1.434667, "expectation": {"probability": 62.2934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.189446, "high": 86.763093, "low": 75.347409, "close": 78.3305, "volume": 8510970}, "trend_line": 106.888643, "activity_lines": {"activity_5": 84.097833, "activity_10": 87.035198, "activity_20": 95.200536, "activity_30": 100.58831}, "trend_signal": 0, "fair_value": 65.34666, "relative_strength": -31.815409, "rate_of_change": -1.0469493425880037, "market_dynamics": -1.361495, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.903152, "high": 78.569414, "low": 75.064766, "close": 75.5522, "volume": 5476924}, "trend_line": 105.397657, "activity_lines": {"activity_5": 80.902233, "activity_10": 84.341562, "activity_20": 92.675894, "activity_30": 98.566604}, "trend_signal": 0, "fair_value": 65.628842, "relative_strength": -32.556942, "rate_of_change": -1.3948965560354307, "market_dynamics": -1.352129, "expectation": {"probability": 58.8293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.67216, "high": 88.500965, "low": 76.505971, "close": 85.5291, "volume": 4825809}, "trend_line": 104.433757, "activity_lines": {"activity_5": 81.530747, "activity_10": 84.002691, "activity_20": 91.258297, "activity_30": 97.284762}, "trend_signal": 0, "fair_value": 65.979967, "relative_strength": -27.126804, "rate_of_change": -0.9145364588133068, "market_dynamics": -1.230268, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.294496, "high": 89.76207, "low": 79.174799, "close": 80.0253, "volume": 4651949}, "trend_line": 103.444607, "activity_lines": {"activity_5": 80.575907, "activity_10": 82.9681, "activity_20": 89.446911, "activity_30": 95.710023}, "trend_signal": 0, "fair_value": 66.31096, "relative_strength": -28.954435, "rate_of_change": -0.9471554298290688, "market_dynamics": -1.149954, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.110401, "high": 85.665957, "low": 79.966624, "close": 83.9063, "volume": 3835025}, "trend_line": 102.092687, "activity_lines": {"activity_5": 81.710327, "activity_10": 82.780262, "activity_20": 88.191192, "activity_30": 94.449487}, "trend_signal": 0, "fair_value": 66.668017, "relative_strength": -26.434448, "rate_of_change": -1.3069023501631234, "market_dynamics": -1.057816, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.512386, "high": 84.874093, "low": 79.634227, "close": 80.4554, "volume": 2056871}, "trend_line": 100.79983, "activity_lines": {"activity_5": 81.639233, "activity_10": 82.061773, "activity_20": 86.771278, "activity_30": 93.053533}, "trend_signal": 0, "fair_value": 67.013115, "relative_strength": -29.577278, "rate_of_change": -1.266356129895962, "market_dynamics": -0.906459, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.729135, "high": 84.702244, "low": 75.117786, "close": 75.8412, "volume": 3534576}, "trend_line": 99.37878, "activity_lines": {"activity_5": 79.888413, "activity_10": 80.739022, "activity_20": 85.120323, "activity_30": 91.443299}, "trend_signal": 0, "fair_value": 67.321714, "relative_strength": -35.331959, "rate_of_change": -1.4097742029922014, "market_dynamics": -0.902439, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.219602, "high": 79.194426, "low": 74.091324, "close": 74.3846, "volume": 3539960}, "trend_line": 97.84466, "activity_lines": {"activity_5": 77.632793, "activity_10": 79.282129, "activity_20": 83.574826, "activity_30": 89.830771}, "trend_signal": 0, "fair_value": 67.637685, "relative_strength": -36.649695, "rate_of_change": -1.5437098342322189, "market_dynamics": -0.762774, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.198867, "high": 74.775644, "low": 64.745599, "close": 65.5961, "volume": 7442932}, "trend_line": 96.298023, "activity_lines": {"activity_5": 73.19064, "activity_10": 76.498476, "activity_20": 81.381754, "activity_30": 87.750219}, "trend_signal": 0, "fair_value": 67.885972, "relative_strength": -42.331409, "rate_of_change": -1.5807066016684037, "market_dynamics": -0.635619, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.390778, "high": 67.868961, "low": 64.989968, "close": 67.0429, "volume": 2069917}, "trend_line": 94.631353, "activity_lines": {"activity_5": 70.1927, "activity_10": 74.457207, "activity_20": 79.503515, "activity_30": 85.862791}, "trend_signal": 0, "fair_value": 68.142911, "relative_strength": -41.048478, "rate_of_change": -1.7307416581127488, "market_dynamics": -0.68032, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.43681, "high": 72.106814, "low": 65.938241, "close": 71.3834, "volume": 2476913}, "trend_line": 93.364513, "activity_lines": {"activity_5": 69.76582, "activity_10": 73.496669, "activity_20": 78.221037, "activity_30": 84.362923}, "trend_signal": 0, "fair_value": 68.429543, "relative_strength": -36.207013, "rate_of_change": -1.3387106491016798, "market_dynamics": -0.637332, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.031439, "high": 74.022854, "low": 68.421283, "close": 68.6168, "volume": 2792080}, "trend_line": 92.03528, "activity_lines": {"activity_5": 69.02154, "activity_10": 72.159424, "activity_20": 76.835072, "activity_30": 82.766297}, "trend_signal": 0, "fair_value": 68.666083, "relative_strength": -36.796454, "rate_of_change": -1.423702601008589, "market_dynamics": -0.702427, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.616867, "high": 72.879149, "low": 66.563934, "close": 72.3317, "volume": 7406634}, "trend_line": 90.68269, "activity_lines": {"activity_5": 69.997187, "activity_10": 71.623713, "activity_20": 75.977568, "activity_30": 81.495098}, "trend_signal": 0, "fair_value": 68.946948, "relative_strength": -34.748554, "rate_of_change": -1.4696429456182525, "market_dynamics": -0.588853, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.465626, "high": 73.582936, "low": 68.374844, "close": 68.6559, "volume": 4280166}, "trend_line": 89.00138, "activity_lines": {"activity_5": 69.884427, "activity_10": 70.659627, "activity_20": 74.912705, "activity_30": 80.074015}, "trend_signal": 0, "fair_value": 69.196582, "relative_strength": -38.434223, "rate_of_change": -1.854058365494006, "market_dynamics": -0.406878, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.883639, "high": 69.359796, "low": 60.581065, "close": 61.5391, "volume": 6893272}, "trend_line": 87.104567, "activity_lines": {"activity_5": 67.195413, "activity_10": 68.608295, "activity_20": 73.26115, "activity_30": 78.302255}, "trend_signal": 0, "fair_value": 69.387004, "relative_strength": -43.643853, "rate_of_change": -2.131217515953117, "market_dynamics": -0.305578, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.493092, "high": 70.324392, "low": 59.095142, "close": 65.3517, "volume": 9906779}, "trend_line": 85.142263, "activity_lines": {"activity_5": 66.144187, "activity_10": 67.656838, "activity_20": 72.10456, "activity_30": 76.898844}, "trend_signal": 0, "fair_value": 69.590519, "relative_strength": -39.717508, "rate_of_change": -2.252814137747798, "market_dynamics": -0.026191, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.270635, "high": 72.664055, "low": 64.442547, "close": 68.959, "volume": 8019899}, "trend_line": 83.20359, "activity_lines": {"activity_5": 66.697507, "activity_10": 67.635867, "activity_20": 71.424909, "activity_30": 75.854763}, "trend_signal": 0, "fair_value": 69.821397, "relative_strength": -37.595464, "rate_of_change": -2.276980822085965, "market_dynamics": -0.044404, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.673684, "high": 71.390993, "low": 64.158668, "close": 64.2568, "volume": 4433964}, "trend_line": 81.540013, "activity_lines": {"activity_5": 65.660613, "activity_10": 66.885082, "activity_20": 70.364431, "activity_30": 74.632389}, "trend_signal": 0, "fair_value": 70.060288, "relative_strength": -39.870748, "rate_of_change": -1.9994053141216666, "market_dynamics": -0.095054, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.678779, "high": 65.169438, "low": 59.369839, "close": 60.7535, "volume": 4558019}, "trend_line": 80.1393, "activity_lines": {"activity_5": 63.99428, "activity_10": 65.681475, "activity_20": 69.089549, "activity_30": 73.291324}, "trend_signal": 0, "fair_value": 70.250413, "relative_strength": -40.470267, "rate_of_change": -1.717822880405962, "market_dynamics": -0.275679, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.871208, "high": 61.567944, "low": 51.126711, "close": 55.0618, "volume": 7038557}, "trend_line": 78.463273, "activity_lines": {"activity_5": 60.95754, "activity_10": 63.53106, "activity_20": 67.421199, "activity_30": 71.67342}, "trend_signal": 0, "fair_value": 70.380984, "relative_strength": -43.551798, "rate_of_change": -2.0913921134824047, "market_dynamics": -0.548575, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.178672, "high": 54.865596, "low": 50.282832, "close": 52.1179, "volume": 6757541}, "trend_line": 76.70109, "activity_lines": {"activity_5": 57.37132, "activity_10": 61.063229, "activity_20": 65.605888, "activity_30": 69.973719}, "trend_signal": 0, "fair_value": 70.520428, "relative_strength": -44.432447, "rate_of_change": -2.245869860667178, "market_dynamics": -0.792558, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.628147, "high": 54.91462, "low": 50.842146, "close": 51.2543, "volume": 11052810}, "trend_line": 74.899723, "activity_lines": {"activity_5": 54.379487, "activity_10": 58.788662, "activity_20": 63.833151, "activity_30": 68.331991}, "trend_signal": 0, "fair_value": 70.641305, "relative_strength": -44.673806, "rate_of_change": -2.3485546294061783, "market_dynamics": -0.836866, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.1081, "high": 56.79881, "low": 51.362297, "close": 52.1081, "volume": 5704666}, "trend_line": 73.226577, "activity_lines": {"activity_5": 52.852567, "activity_10": 56.985013, "activity_20": 62.257433, "activity_30": 66.861563}, "trend_signal": 0, "fair_value": 70.760922, "relative_strength": -41.574656, "rate_of_change": -2.233848047742431, "market_dynamics": -0.807869, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.51927, "high": 53.678173, "low": 36.299006, "close": 39.0467, "volume": 8550979}, "trend_line": 71.60191, "activity_lines": {"activity_5": 47.78176, "activity_10": 53.174265, "activity_20": 59.59692, "activity_30": 64.65641}, "trend_signal": 0, "fair_value": 70.795254, "relative_strength": -50.514412, "rate_of_change": -2.2186848908696115, "market_dynamics": -0.913272, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.741514, "high": 45.886458, "low": 36.048739, "close": 42.1967, "volume": 11894684}, "trend_line": 70.03415, "activity_lines": {"activity_5": 45.208073, "activity_10": 50.474595, "activity_20": 57.431542, "activity_30": 62.7593}, "trend_signal": 0, "fair_value": 70.826336, "relative_strength": -49.370663, "rate_of_change": -2.189550530146482, "market_dynamics": -0.974011, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.707976, "high": 46.308473, "low": 41.647205, "close": 45.808, "volume": 4314713}, "trend_line": 68.448983, "activity_lines": {"activity_5": 44.695827, "activity_10": 48.783204, "activity_20": 55.808716, "activity_30": 61.196322}, "trend_signal": 0, "fair_value": 70.89472, "relative_strength": -42.785002, "rate_of_change": -2.263420060070692, "market_dynamics": -1.157611, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.022944, "high": 45.886505, "low": 39.365636, "close": 41.9416, "volume": 12777437}, "trend_line": 67.07939, "activity_lines": {"activity_5": 43.31544, "activity_10": 46.744171, "activity_20": 53.982648, "activity_30": 59.486168}, "trend_signal": 0, "fair_value": 70.962322, "relative_strength": -49.686188, "rate_of_change": -2.0008960542189422, "market_dynamics": -1.220752, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.039707, "high": 44.159356, "low": 40.037816, "close": 43.8944, "volume": 10235950}, "trend_line": 65.565943, "activity_lines": {"activity_5": 43.206833, "activity_10": 45.551418, "activity_20": 52.503988, "activity_30": 57.990363}, "trend_signal": 0, "fair_value": 71.034463, "relative_strength": -48.044449, "rate_of_change": -2.256202687591523, "market_dynamics": -1.120897, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.059789, "high": 47.03712, "low": 42.023512, "close": 45.4679, "volume": 7078633}, "trend_line": 64.016233, "activity_lines": {"activity_5": 44.170307, "activity_10": 45.014982, "activity_20": 51.320377, "activity_30": 56.693715}, "trend_signal": 0, "fair_value": 71.138012, "relative_strength": -45.007413, "rate_of_change": -2.363589889952478, "market_dynamics": -0.960321, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.727968, "high": 50.503711, "low": 46.642345, "close": 47.8464, "volume": 4598880}, "trend_line": 62.841843, "activity_lines": {"activity_5": 45.498533, "activity_10": 45.18892, "activity_20": 50.459138, "activity_30": 55.6505}, "trend_signal": 0, "fair_value": 71.259177, "relative_strength": -44.74615, "rate_of_change": -1.8345190664374182, "market_dynamics": -0.678081, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.00746, "high": 47.199911, "low": 43.750592, "close": 44.9053, "volume": 3929739}, "trend_line": 61.72767, "activity_lines": {"activity_5": 45.469747, "activity_10": 44.959302, "activity_20": 49.409206, "activity_30": 54.493303}, "trend_signal": 0, "fair_value": 71.329505, "relative_strength": -45.904052, "rate_of_change": -1.772979509846638, "market_dynamics": -0.553922, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.655437, "high": 46.208118, "low": 42.970984, "close": 43.0302, "volume": 4922457}, "trend_line": 60.643603, "activity_lines": {"activity_5": 44.876107, "activity_10": 44.519895, "activity_20": 48.306779, "activity_30": 53.287015}, "trend_signal": 0, "fair_value": 71.395856, "relative_strength": -48.055434, "rate_of_change": -1.7562091684328998, "market_dynamics": -0.421776, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.50067, "high": 48.349697, "low": 42.191254, "close": 47.7378, "volume": 6178346}, "trend_line": 59.383893, "activity_lines": {"activity_5": 45.779093, "activity_10": 45.085944, "activity_20": 47.774536, "activity_30": 52.454382}, "trend_signal": 0, "fair_value": 71.488456, "relative_strength": -42.525605, "rate_of_change": -2.077234757967792, "market_dynamics": -0.130322, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.349735, "high": 53.600206, "low": 47.737838, "close": 52.332, "volume": 6141583}, "trend_line": 58.460783, "activity_lines": {"activity_5": 47.957253, "activity_10": 46.566762, "activity_20": 47.79695, "activity_30": 51.999422}, "trend_signal": 0, "fair_value": 71.64966, "relative_strength": -35.625721, "rate_of_change": -1.5544787540284724, "market_dynamics": 0.181809, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.356629, "high": 52.55895, "low": 50.076821, "close": 50.3729, "volume": 4459411}, "trend_line": 57.343003, "activity_lines": {"activity_5": 49.024773, "activity_10": 47.449829, "activity_20": 47.710516, "activity_30": 51.477623}, "trend_signal": 0, "fair_value": 71.833219, "relative_strength": -36.911824, "rate_of_change": -1.912016813048837, "market_dynamics": 0.518589, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.817073, "high": 50.817073, "low": 45.596208, "close": 49.4255, "volume": 7427417}, "trend_line": 56.308673, "activity_lines": {"activity_5": 49.60806, "activity_10": 48.011984, "activity_20": 47.587025, "activity_30": 50.966816}, "trend_signal": 0, "fair_value": 72.016317, "relative_strength": -39.337012, "rate_of_change": -1.8037597368243938, "market_dynamics": 0.843949, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.642617, "high": 54.804264, "low": 48.80718, "close": 53.4423, "volume": 4219931}, "trend_line": 55.562043, "activity_lines": {"activity_5": 51.228933, "activity_10": 49.238693, "activity_20": 47.921926, "activity_30": 50.781889}, "trend_signal": 0, "fair_value": 72.235824, "relative_strength": -34.139019, "rate_of_change": -1.3259591466486809, "market_dynamics": 0.893775, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.35839, "high": 57.784772, "low": 51.522699, "close": 57.39, "volume": 4759196}, "trend_line": 54.995557, "activity_lines": {"activity_5": 53.471567, "activity_10": 50.974062, "activity_20": 48.706688, "activity_30": 50.899821}, "trend_signal": 0, "fair_value": 72.491984, "relative_strength": -27.595123, "rate_of_change": -1.0195557423977457, "market_dynamics": 0.921361, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.955795, "high": 56.955795, "low": 51.646105, "close": 52.8699, "volume": 4075252}, "trend_line": 54.57135, "activity_lines": {"activity_5": 53.56402, "activity_10": 51.64222, "activity_20": 49.093662, "activity_30": 50.762682}, "trend_signal": 0, "fair_value": 72.720042, "relative_strength": -32.551754, "rate_of_change": -0.7713477654203876, "market_dynamics": 0.936688, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.442317, "high": 58.821091, "low": 52.366562, "close": 56.1169, "volume": 7733982}, "trend_line": 54.20715, "activity_lines": {"activity_5": 54.702947, "activity_10": 52.76616, "activity_20": 49.827416, "activity_30": 50.862395}, "trend_signal": 0, "fair_value": 72.935558, "relative_strength": -27.570478, "rate_of_change": -0.6673831598448707, "market_dynamics": 1.018719, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.725591, "high": 59.324419, "low": 52.800806, "close": 54.0246, "volume": 5133524}, "trend_line": 53.628523, "activity_lines": {"activity_5": 54.761507, "activity_10": 53.359309, "activity_20": 50.356879, "activity_30": 50.850618}, "trend_signal": 0, "fair_value": 73.144708, "relative_strength": -27.342526, "rate_of_change": -1.0674366757890745, "market_dynamics": 1.058652, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.427745, "high": 58.348724, "low": 53.912218, "close": 54.9631, "volume": 3834395}, "trend_line": 53.1734, "activity_lines": {"activity_5": 54.826293, "activity_10": 53.957289, "activity_20": 50.966643, "activity_30": 50.936719}, "trend_signal": 0, "fair_value": 73.343165, "relative_strength": -27.286341, "rate_of_change": -0.8486584648247731, "market_dynamics": 1.013282, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.260529, "high": 57.41682, "low": 52.24777, "close": 54.8144, "volume": 4275433}, "trend_line": 52.58949, "activity_lines": {"activity_5": 54.740127, "activity_10": 54.311271, "activity_20": 51.544585, "activity_30": 51.04259}, "trend_signal": 0, "fair_value": 73.538299, "relative_strength": -26.465247, "rate_of_change": -1.098124250094978, "market_dynamics": 1.036954, "expectation": {"probability": 59.5921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.378105, "high": 60.842011, "low": 54.214525, "close": 60.3017, "volume": 3097307}, "trend_line": 52.311017, "activity_lines": {"activity_5": 56.654767, "activity_10": 55.534278, "activity_20": 52.632239, "activity_30": 51.540152}, "trend_signal": 0, "fair_value": 73.752773, "relative_strength": -16.91935, "rate_of_change": -0.5295221535709858, "market_dynamics": 1.028429, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.920086, "high": 64.242581, "low": 59.513613, "close": 63.157, "volume": 5147906}, "trend_line": 52.364947, "activity_lines": {"activity_5": 59.02572, "activity_10": 57.131527, "activity_20": 53.890612, "activity_30": 52.239893}, "trend_signal": 0, "fair_value": 73.973704, "relative_strength": -11.331373, "rate_of_change": 0.10309491784493723, "market_dynamics": 1.268245, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.467912, "high": 64.886821, "low": 60.475205, "close": 61.9623, "volume": 4053486}, "trend_line": 52.251967, "activity_lines": {"activity_5": 60.5291, "activity_10": 58.27912, "activity_20": 54.935394, "activity_30": 52.859077}, "trend_signal": 1, "fair_value": 74.177375, "relative_strength": -12.663912, "rate_of_change": -0.21575501642348707, "market_dynamics": 1.527412, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.130817, "high": 63.722008, "low": 59.716271, "close": 61.764, "volume": 3274316}, "trend_line": 52.012133, "activity_lines": {"activity_5": 61.4372, "activity_10": 59.162716, "activity_20": 55.884364, "activity_30": 53.472757}, "trend_signal": 1, "fair_value": 74.372356, "relative_strength": -13.387338, "rate_of_change": -0.45899516089031034, "market_dynamics": 1.758517, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.170476, "high": 65.3826, "low": 60.673467, "close": 63.1817, "volume": 4524267}, "trend_line": 51.976297, "activity_lines": {"activity_5": 62.364473, "activity_10": 60.152773, "activity_20": 56.873961, "activity_30": 54.193374}, "trend_signal": 1, "fair_value": 74.597497, "relative_strength": -12.034025, "rate_of_change": -0.06889930855171082, "market_dynamics": 1.916472, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.487803, "high": 69.675437, "low": 61.625286, "close": 69.0112, "volume": 4220438}, "trend_line": 52.251553, "activity_lines": {"activity_5": 64.677093, "activity_10": 62.097435, "activity_20": 58.326905, "activity_30": 55.2924}, "trend_signal": 1, "fair_value": 74.838561, "relative_strength": -2.614745, "rate_of_change": 0.5295798582957897, "market_dynamics": 1.936171, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.698856, "high": 69.457275, "low": 64.45072, "close": 65.0753, "volume": 3919586}, "trend_line": 52.585337, "activity_lines": {"activity_5": 65.097113, "activity_10": 63.033, "activity_20": 59.29289, "activity_30": 56.119738}, "trend_signal": 1, "fair_value": 75.039493, "relative_strength": -8.132447, "rate_of_change": 0.6388020658448208, "market_dynamics": 1.884639, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.402518, "high": 66.071712, "low": 60.316647, "close": 60.9214, "volume": 4079715}, "trend_line": 52.878787, "activity_lines": {"activity_5": 64.004613, "activity_10": 63.050431, "activity_20": 59.781222, "activity_30": 56.657549}, "trend_signal": 1, "fair_value": 75.22608, "relative_strength": -10.77279, "rate_of_change": 0.5580452969237413, "market_dynamics": 1.669668, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.547217, "high": 64.658892, "low": 60.475198, "close": 61.7541, "volume": 3952842}, "trend_line": 53.22878, "activity_lines": {"activity_5": 63.259073, "activity_10": 63.093865, "activity_20": 60.272593, "activity_30": 57.23015}, "trend_signal": 1, "fair_value": 75.395311, "relative_strength": -10.726238, "rate_of_change": 0.6618778906558461, "market_dynamics": 1.396024, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.626594, "high": 71.808325, "low": 62.299433, "close": 69.7944, "volume": 6814496}, "trend_line": 53.818323, "activity_lines": {"activity_5": 65.194293, "activity_10": 64.4757, "activity_20": 61.440545, "activity_30": 58.2989}, "trend_signal": 1, "fair_value": 75.585844, "relative_strength": -0.48965, "rate_of_change": 1.1075643664949657, "market_dynamics": 1.437858, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.271584, "high": 73.650939, "low": 68.54524, "close": 73.0561, "volume": 4523843}, "trend_line": 54.95197, "activity_lines": {"activity_5": 67.7759, "activity_10": 66.178207, "activity_20": 62.814103, "activity_30": 59.540046}, "trend_signal": 1, "fair_value": 75.787622, "relative_strength": 2.869673, "rate_of_change": 2.106433156603567, "market_dynamics": 1.492145, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.36214, "high": 75.137994, "low": 68.507147, "close": 72.8846, "volume": 3483447}, "trend_line": 55.9749, "activity_lines": {"activity_5": 70.03068, "activity_10": 67.617635, "activity_20": 64.072642, "activity_30": 60.69699}, "trend_signal": 1, "fair_value": 75.991917, "relative_strength": 6.749203, "rate_of_change": 1.8614983229900497, "market_dynamics": 1.691237, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.640673, "high": 76.545709, "low": 70.118814, "close": 71.83, "volume": 4657629}, "trend_line": 56.8423, "activity_lines": {"activity_5": 71.413307, "activity_10": 68.688451, "activity_20": 65.123545, "activity_30": 61.7199}, "trend_signal": 1, "fair_value": 76.184276, "relative_strength": 6.159597, "rate_of_change": 1.5496231346550033, "market_dynamics": 1.929798, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.680757, "high": 73.664638, "low": 68.1393, "close": 72.9343, "volume": 3031521}, "trend_line": 57.87539, "activity_lines": {"activity_5": 72.436793, "activity_10": 69.780636, "activity_20": 66.17293, "activity_30": 62.758094}, "trend_signal": 1, "fair_value": 76.382654, "relative_strength": 12.061372, "rate_of_change": 1.8174669216411043, "market_dynamics": 1.714667, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.267769, "high": 74.635573, "low": 71.118687, "close": 74.4167, "volume": 2263080}, "trend_line": 58.8928, "activity_lines": {"activity_5": 73.209067, "activity_10": 70.939253, "activity_20": 67.270678, "activity_30": 63.825275}, "trend_signal": 1, "fair_value": 76.591658, "relative_strength": 9.687574, "rate_of_change": 1.7579319983848023, "market_dynamics": 1.519484, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.416752, "high": 77.640151, "low": 73.171863, "close": 76.0384, "volume": 3279998}, "trend_line": 59.911817, "activity_lines": {"activity_5": 74.213753, "activity_10": 72.188451, "activity_20": 68.441794, "activity_30": 64.931443}, "trend_signal": 1, "fair_value": 76.821469, "relative_strength": 11.416336, "rate_of_change": 1.7302913089545717, "market_dynamics": 1.40053, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.759772, "high": 81.834482, "low": 74.938999, "close": 79.9283, "volume": 4716289}, "trend_line": 60.981213, "activity_lines": {"activity_5": 76.316253, "activity_10": 74.017136, "activity_20": 69.87305, "activity_30": 66.222829}, "trend_signal": 1, "fair_value": 77.052647, "relative_strength": 19.605189, "rate_of_change": 1.784950037485923, "market_dynamics": 1.47917, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.11739, "high": 80.351186, "low": 74.839571, "close": 78.4261, "volume": 7440411}, "trend_line": 62.098573, "activity_lines": {"activity_5": 77.44844, "activity_10": 75.30264, "activity_20": 71.047852, "activity_30": 67.348305}, "trend_signal": 1, "fair_value": 77.242712, "relative_strength": 16.705928, "rate_of_change": 1.8323020239036654, "market_dynamics": 1.671189, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.530418, "high": 80.80386, "low": 76.993483, "close": 77.2621, "volume": 2357607}, "trend_line": 63.239637, "activity_lines": {"activity_5": 77.752887, "activity_10": 76.05824, "activity_20": 71.995599, "activity_30": 68.326597}, "trend_signal": 1, "fair_value": 77.420515, "relative_strength": 13.669886, "rate_of_change": 1.8375043819444932, "market_dynamics": 1.633016, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.789335, "high": 81.062477, "low": 76.933742, "close": 80.4755, "volume": 2141110}, "trend_line": 64.330893, "activity_lines": {"activity_5": 78.839947, "activity_10": 77.116131, "activity_20": 73.143199, "activity_30": 69.438588}, "trend_signal": 1, "fair_value": 77.625338, "relative_strength": 20.628163, "rate_of_change": 1.7255886525724387, "market_dynamics": 1.630708, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.473744, "high": 90.762502, "low": 85.26084, "close": 88.7827, "volume": 7020661}, "trend_line": 65.545917, "activity_lines": {"activity_5": 82.292153, "activity_10": 79.49022, "activity_20": 74.959764, "activity_30": 71.016124}, "trend_signal": 1, "fair_value": 77.855231, "relative_strength": 30.07553, "rate_of_change": 1.8887099857295617, "market_dynamics": 1.729296, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.394715, "high": 88.936923, "low": 83.012437, "close": 83.3109, "volume": 5856051}, "trend_line": 66.64385, "activity_lines": {"activity_5": 83.070807, "activity_10": 80.583498, "activity_20": 76.119582, "activity_30": 72.162252}, "trend_signal": 1, "fair_value": 78.039887, "relative_strength": 23.23158, "rate_of_change": 1.6750593328338017, "market_dynamics": 1.748163, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.873172, "high": 92.658971, "low": 81.798706, "close": 89.4692, "volume": 6247936}, "trend_line": 67.97864, "activity_lines": {"activity_5": 85.67672, "activity_10": 82.606898, "activity_20": 77.769934, "activity_30": 73.634855}, "trend_signal": 1, "fair_value": 78.265952, "relative_strength": 31.718713, "rate_of_change": 2.0028704824226065, "market_dynamics": 2.079108, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.07604, "high": 95.657293, "low": 88.91701, "close": 93.5979, "volume": 5704959}, "trend_line": 69.31716, "activity_lines": {"activity_5": 88.92266, "activity_10": 85.060258, "activity_20": 79.68251, "activity_30": 75.287711}, "trend_signal": 1, "fair_value": 78.515926, "relative_strength": 37.209072, "rate_of_change": 1.9690302718618709, "market_dynamics": 2.313674, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.779607, "high": 106.140622, "low": 90.001582, "close": 105.2429, "volume": 7935514}, "trend_line": 70.912257, "activity_lines": {"activity_5": 94.961213, "activity_10": 89.255189, "activity_20": 82.552544, "activity_30": 77.605501}, "trend_signal": 1, "fair_value": 78.773588, "relative_strength": 56.08556, "rate_of_change": 2.301157462308028, "market_dynamics": 2.313674, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.385125, "high": 105.472366, "low": 99.278084, "close": 101.1633, "volume": 5146972}, "trend_line": 72.522037, "activity_lines": {"activity_5": 97.98874, "activity_10": 92.147898, "activity_20": 84.833753, "activity_30": 79.557181}, "trend_signal": 1, "fair_value": 79.030099, "relative_strength": 50.930915, "rate_of_change": 2.2701012040838027, "market_dynamics": 2.256491, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.34279, "high": 106.85879, "low": 99.347853, "close": 104.1756, "volume": 4337718}, "trend_line": 74.123993, "activity_lines": {"activity_5": 101.194993, "activity_10": 95.131482, "activity_20": 87.248743, "activity_30": 81.599346}, "trend_signal": 1, "fair_value": 79.293451, "relative_strength": 52.393454, "rate_of_change": 2.2089230615516238, "market_dynamics": 2.169208, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.175681, "high": 107.866317, "low": 102.190718, "close": 105.1931, "volume": 3936566}, "trend_line": 75.82961, "activity_lines": {"activity_5": 103.349433, "activity_10": 97.859205, "activity_20": 89.574445, "activity_30": 83.603805}, "trend_signal": 1, "fair_value": 79.537888, "relative_strength": 52.877667, "rate_of_change": 2.3010322716964313, "market_dynamics": 2.087807, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.290165, "high": 110.290165, "low": 89.817111, "close": 90.5702, "volume": 7917607}, "trend_line": 77.016513, "activity_lines": {"activity_5": 99.581313, "activity_10": 97.441547, "activity_20": 90.296673, "activity_30": 84.554811}, "trend_signal": 1, "fair_value": 79.745822, "relative_strength": 32.415882, "rate_of_change": 1.5652236639486883, "market_dynamics": 1.664705, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.450497, "high": 94.480272, "low": 83.996872, "close": 86.311, "volume": 10055362}, "trend_line": 78.0664, "activity_lines": {"activity_5": 94.595307, "activity_10": 96.007524, "activity_20": 90.476043, "activity_30": 85.154455}, "trend_signal": 1, "fair_value": 79.975957, "relative_strength": 26.697637, "rate_of_change": 1.3631972665394474, "market_dynamics": 1.196978, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.128938, "high": 89.687446, "low": 83.318605, "close": 85.922, "volume": 10336371}, "trend_line": 78.92041, "activity_lines": {"activity_5": 90.74176, "activity_10": 94.396673, "activity_20": 90.539715, "activity_30": 85.661268}, "trend_signal": 1, "fair_value": 80.193373, "relative_strength": 27.786055, "rate_of_change": 1.0939533525306693, "market_dynamics": 0.631778, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.059092, "high": 97.542491, "low": 86.163864, "close": 95.6473, "volume": 6742187}, "trend_line": 80.00342, "activity_lines": {"activity_5": 91.146067, "activity_10": 94.606071, "activity_20": 91.46834, "activity_30": 86.740422}, "trend_signal": 1, "fair_value": 80.436471, "relative_strength": 45.579553, "rate_of_change": 1.3722812641242, "market_dynamics": 0.102782, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 96.764446, "high": 97.193358, "low": 91.966621, "close": 95.0488, "volume": 4363215}, "trend_line": 81.106303, "activity_lines": {"activity_5": 91.919427, "activity_10": 94.482353, "activity_20": 92.23157, "activity_30": 87.711092}, "trend_signal": 1, "fair_value": 80.674611, "relative_strength": 37.551211, "rate_of_change": 1.3785448172090535, "market_dynamics": -0.231671, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.649774, "high": 104.155548, "low": 92.654838, "close": 102.5198, "volume": 5357006}, "trend_line": 82.46483, "activity_lines": {"activity_5": 95.859407, "activity_10": 95.615551, "activity_20": 93.59576, "activity_30": 89.092608}, "trend_signal": 1, "fair_value": 80.925229, "relative_strength": 40.327403, "rate_of_change": 1.674995591896242, "market_dynamics": -0.306571, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.489913, "high": 104.444952, "low": 96.854214, "close": 102.1009, "volume": 6145509}, "trend_line": 83.762137, "activity_lines": {"activity_5": 98.863113, "activity_10": 96.510369, "activity_20": 94.77917, "activity_30": 90.359451}, "trend_signal": 1, "fair_value": 81.191242, "relative_strength": 30.489283, "rate_of_change": 1.5731639779042645, "market_dynamics": -0.293937, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.48251, "high": 109.003427, "low": 96.106151, "close": 108.2653, "volume": 8975014}, "trend_line": 85.070607, "activity_lines": {"activity_5": 102.86896, "activity_10": 98.583115, "activity_20": 96.417837, "activity_30": 91.9403}, "trend_signal": 1, "fair_value": 81.482306, "relative_strength": 33.659881, "rate_of_change": 1.5621258564594642, "market_dynamics": -0.113982, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.385001, "high": 112.025763, "low": 105.133251, "close": 109.2129, "volume": 6889133}, "trend_line": 86.54186, "activity_lines": {"activity_5": 105.70112, "activity_10": 100.699024, "activity_20": 97.99329, "activity_30": 93.497867}, "trend_signal": 1, "fair_value": 81.803385, "relative_strength": 31.290487, "rate_of_change": 1.7294492797024528, "market_dynamics": 0.085653, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.49, "high": 110.28, "low": 101.35, "close": 102.32, "volume": 4761785}, "trend_line": 87.921813, "activity_lines": {"activity_5": 105.331273, "activity_10": 101.470091, "activity_20": 98.772825, "activity_30": 94.515812}, "trend_signal": 1, "fair_value": 82.092811, "relative_strength": 15.685558, "rate_of_change": 1.5945497358157086, "market_dynamics": 0.015606, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.17, "high": 110.69, "low": 101.45, "close": 108.83, "volume": 5372013}, "trend_line": 89.49101, "activity_lines": {"activity_5": 106.64668, "activity_10": 103.477033, "activity_20": 100.05858, "activity_30": 95.864727}, "trend_signal": 1, "fair_value": 82.415488, "relative_strength": 22.28542, "rate_of_change": 1.7847641517583386, "market_dynamics": 0.010065, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.83, "high": 113.15, "low": 106.0874, "close": 108.79, "volume": 4966579}, "trend_line": 90.790863, "activity_lines": {"activity_5": 107.528073, "activity_10": 105.144705, "activity_20": 101.190203, "activity_30": 97.109823}, "trend_signal": 1, "fair_value": 82.744581, "relative_strength": 19.619043, "rate_of_change": 1.4524956193923824, "market_dynamics": -0.146012, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.21, "high": 112.03, "low": 102.315, "close": 103.64, "volume": 4861371}, "trend_line": 91.810327, "activity_lines": {"activity_5": 106.24686, "activity_10": 105.467305, "activity_20": 101.696518, "activity_30": 97.9388}, "trend_signal": 1, "fair_value": 83.018153, "relative_strength": 9.799626, "rate_of_change": 1.1228707012070138, "market_dynamics": -0.349349, "expectation": {"probability": 55.4739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfd953eb-0502-43b9-92ee-eb9b7bf7b6ff/", "share_image": "https://sharemaestro.com/terminal/cfd953eb-0502-43b9-92ee-eb9b7bf7b6ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}