{"ticker": {"uuid": "cfd99f22-55a5-4f33-92a6-9bb1aa0ec692", "symbol": "RDVY", "name": "FIRST TRUST RISING DIVIDEND ACHIEVERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDVY rose 10.58%, moving from 68.06 to 75.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.79 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.26"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.79"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.88, "high": 76.57, "low": 74.95, "close": 75.26, "volume": 3945805}, "trend_line": 70.99775, "activity_lines": {"activity_5": 74.774, "activity_10": 74.181818, "activity_20": 72.63898, "activity_30": 72.05729}, "trend_signal": 1, "fair_value": 58.055811, "relative_strength": -9.785368, "rate_of_change": 0.3935935375472507, "market_dynamics": 0.118032, "expectation": {"probability": 56.6778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.736228, "high": 44.668811, "low": 43.139851, "close": 44.2501, "volume": 3190537}, "trend_line": 43.05333, "activity_lines": {"activity_5": 43.386687, "activity_10": 42.989669, "activity_20": 42.856466, "activity_30": 42.998001}, "trend_signal": 0, "fair_value": 40.843681, "relative_strength": -11.20203, "rate_of_change": 0.05508530204085825, "market_dynamics": -0.189932, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.18348, "high": 45.201707, "low": 44.05977, "close": 44.7259, "volume": 2857707}, "trend_line": 43.120123, "activity_lines": {"activity_5": 43.99444, "activity_10": 43.331033, "activity_20": 43.001737, "activity_30": 43.105909}, "trend_signal": 0, "fair_value": 40.950373, "relative_strength": -13.328308, "rate_of_change": 0.1551401482765607, "market_dynamics": 0.188778, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.459523, "high": 44.459523, "low": 43.346131, "close": 43.6221, "volume": 2301974}, "trend_line": 43.118823, "activity_lines": {"activity_5": 43.996993, "activity_10": 43.425509, "activity_20": 43.042786, "activity_30": 43.138294}, "trend_signal": 0, "fair_value": 41.056636, "relative_strength": -14.166148, "rate_of_change": -0.003014833700730684, "market_dynamics": 0.397073, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.954144, "high": 45.304663, "low": 43.76258, "close": 45.1131, "volume": 2763302}, "trend_line": 43.165033, "activity_lines": {"activity_5": 44.429933, "activity_10": 43.787096, "activity_20": 43.237585, "activity_30": 43.266957}, "trend_signal": 1, "fair_value": 41.167338, "relative_strength": -12.707212, "rate_of_change": 0.10716897351303416, "market_dynamics": 0.620046, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.141848, "high": 45.6016, "low": 43.934905, "close": 44.7683, "volume": 2792222}, "trend_line": 43.24701, "activity_lines": {"activity_5": 44.590807, "activity_10": 44.052655, "activity_20": 43.400678, "activity_30": 43.370394}, "trend_signal": 1, "fair_value": 41.273737, "relative_strength": -12.491472, "rate_of_change": 0.18991529555879633, "market_dynamics": 0.671747, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.701274, "high": 46.549859, "low": 44.701274, "close": 45.9177, "volume": 3374831}, "trend_line": 43.397973, "activity_lines": {"activity_5": 45.06474, "activity_10": 44.500125, "activity_20": 43.674795, "activity_30": 43.542696}, "trend_signal": 1, "fair_value": 41.382851, "relative_strength": -13.121174, "rate_of_change": 0.34907153118793016, "market_dynamics": 0.781778, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.841001, "high": 47.180984, "low": 45.802689, "close": 46.6743, "volume": 3216043}, "trend_line": 43.568033, "activity_lines": {"activity_5": 45.6797, "activity_10": 45.01072, "activity_20": 44.011236, "activity_30": 43.754072}, "trend_signal": 1, "fair_value": 41.496699, "relative_strength": -10.753158, "rate_of_change": 0.39186161989639334, "market_dynamics": 0.977071, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.703049, "high": 47.585484, "low": 46.703049, "close": 47.1628, "volume": 2906318}, "trend_line": 43.753747, "activity_lines": {"activity_5": 46.3276, "activity_10": 45.509998, "activity_20": 44.38357, "activity_30": 43.985993}, "trend_signal": 1, "fair_value": 41.613679, "relative_strength": -11.549361, "rate_of_change": 0.42626207155139934, "market_dynamics": 1.046399, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.287392, "high": 47.536424, "low": 46.412523, "close": 46.933, "volume": 3178882}, "trend_line": 43.88666, "activity_lines": {"activity_5": 46.662853, "activity_10": 45.884951, "activity_20": 44.707307, "activity_30": 44.191106}, "trend_signal": 1, "fair_value": 41.724184, "relative_strength": -9.228512, "rate_of_change": 0.30377512581951455, "market_dynamics": 1.176537, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.10532, "high": 47.335195, "low": 46.282557, "close": 46.5881, "volume": 3400687}, "trend_line": 43.967673, "activity_lines": {"activity_5": 46.761813, "activity_10": 46.121251, "activity_20": 44.967079, "activity_30": 44.365392}, "trend_signal": 1, "fair_value": 41.829221, "relative_strength": -8.415447, "rate_of_change": 0.18459595694910177, "market_dynamics": 1.208486, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.425306, "high": 46.588135, "low": 45.026896, "close": 45.4196, "volume": 2525511}, "trend_line": 44.0312, "activity_lines": {"activity_5": 46.349953, "activity_10": 46.092898, "activity_20": 45.089477, "activity_30": 44.459065}, "trend_signal": 1, "fair_value": 41.929483, "relative_strength": -8.614165, "rate_of_change": 0.14448569975490985, "market_dynamics": 1.036244, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.534523, "high": 45.62475, "low": 44.528818, "close": 44.9311, "volume": 2587834}, "trend_line": 44.031727, "activity_lines": {"activity_5": 45.808467, "activity_10": 45.954464, "activity_20": 45.152397, "activity_30": 44.517123}, "trend_signal": 1, "fair_value": 42.019712, "relative_strength": -10.918106, "rate_of_change": 0.001196878577004869, "market_dynamics": 0.756075, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.160975, "high": 46.511398, "low": 45.141819, "close": 46.3774, "volume": 2663347}, "trend_line": 44.04132, "activity_lines": {"activity_5": 45.865293, "activity_10": 46.075262, "activity_20": 45.339983, "activity_30": 44.668457}, "trend_signal": 1, "fair_value": 42.121944, "relative_strength": -11.202699, "rate_of_change": 0.021786563129814113, "market_dynamics": 0.599865, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.348722, "high": 46.444503, "low": 45.247233, "close": 45.525, "volume": 2204595}, "trend_line": 44.047123, "activity_lines": {"activity_5": 45.690347, "activity_10": 45.990982, "activity_20": 45.432225, "activity_30": 44.764178}, "trend_signal": 1, "fair_value": 42.223481, "relative_strength": -11.503896, "rate_of_change": 0.013176262655161617, "market_dynamics": 0.167931, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.726079, "high": 45.955571, "low": 45.103499, "close": 45.41, "volume": 2353629}, "trend_line": 44.057613, "activity_lines": {"activity_5": 45.570933, "activity_10": 45.878304, "activity_20": 45.502822, "activity_30": 44.852106}, "trend_signal": 1, "fair_value": 42.322886, "relative_strength": -11.119442, "rate_of_change": 0.02381540333520609, "market_dynamics": -0.107386, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.651013, "high": 45.901261, "low": 44.15915, "close": 44.1784, "volume": 2346688}, "trend_line": 44.06777, "activity_lines": {"activity_5": 45.119527, "activity_10": 45.530031, "activity_20": 45.445979, "activity_30": 44.859898}, "trend_signal": 1, "fair_value": 42.419225, "relative_strength": -10.381617, "rate_of_change": 0.02305390444098623, "market_dynamics": -0.38239, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.034002, "high": 44.698121, "low": 43.687505, "close": 44.2265, "volume": 3442061}, "trend_line": 44.060593, "activity_lines": {"activity_5": 44.7669, "activity_10": 45.222127, "activity_20": 45.382503, "activity_30": 44.870139}, "trend_signal": 1, "fair_value": 42.510967, "relative_strength": -10.197645, "rate_of_change": -0.01628627906518928, "market_dynamics": -0.587383, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.091771, "high": 44.20727, "low": 42.787594, "close": 43.6009, "volume": 4169174}, "trend_line": 44.12884, "activity_lines": {"activity_5": 44.252713, "activity_10": 44.844984, "activity_20": 45.244876, "activity_30": 44.840481}, "trend_signal": 1, "fair_value": 42.589531, "relative_strength": -12.765237, "rate_of_change": 0.15489351221396297, "market_dynamics": -0.62578, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.523876, "high": 44.649992, "low": 43.408377, "close": 43.6875, "volume": 2964822}, "trend_line": 44.238483, "activity_lines": {"activity_5": 43.952493, "activity_10": 44.548347, "activity_20": 45.11084, "activity_30": 44.812008}, "trend_signal": 0, "fair_value": 42.66941, "relative_strength": -12.428557, "rate_of_change": 0.24846109709660505, "market_dynamics": -0.702208, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.024336, "high": 44.900203, "low": 42.56135, "close": 42.5806, "volume": 3417582}, "trend_line": 44.28751, "activity_lines": {"activity_5": 43.405807, "activity_10": 44.109465, "activity_20": 44.86695, "activity_30": 44.705048}, "trend_signal": 0, "fair_value": 42.741833, "relative_strength": -11.798049, "rate_of_change": 0.11082432460442929, "market_dynamics": -0.650828, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.388094, "high": 42.763466, "low": 41.679894, "close": 41.8106, "volume": 4470603}, "trend_line": 44.257897, "activity_lines": {"activity_5": 42.79108, "activity_10": 43.603447, "activity_20": 44.555138, "activity_30": 44.545247}, "trend_signal": 0, "fair_value": 42.821533, "relative_strength": -10.728105, "rate_of_change": -0.06686535323389749, "market_dynamics": -0.749874, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.089724, "high": 44.861698, "low": 41.820227, "close": 44.6307, "volume": 3954919}, "trend_line": 44.339417, "activity_lines": {"activity_5": 43.27424, "activity_10": 43.675793, "activity_20": 44.523524, "activity_30": 44.569299}, "trend_signal": 0, "fair_value": 42.906933, "relative_strength": -10.082988, "rate_of_change": 0.18419311699333024, "market_dynamics": -0.68483, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.707744, "high": 44.746244, "low": 43.456505, "close": 44.034, "volume": 4238892}, "trend_line": 44.360443, "activity_lines": {"activity_5": 43.531553, "activity_10": 43.645109, "activity_20": 44.435535, "activity_30": 44.549594}, "trend_signal": 0, "fair_value": 42.975463, "relative_strength": -13.346455, "rate_of_change": 0.04742056035603513, "market_dynamics": -0.529453, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.870365, "high": 45.727973, "low": 43.764491, "close": 45.5451, "volume": 3963544}, "trend_line": 44.435963, "activity_lines": {"activity_5": 44.263693, "activity_10": 43.931778, "activity_20": 44.489499, "activity_30": 44.626024}, "trend_signal": 0, "fair_value": 43.05254, "relative_strength": -11.731286, "rate_of_change": 0.17024176246392417, "market_dynamics": -0.262014, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.545127, "high": 45.862749, "low": 45.343003, "close": 45.7665, "volume": 2671817}, "trend_line": 44.518863, "activity_lines": {"activity_5": 44.945793, "activity_10": 44.258336, "activity_20": 44.562491, "activity_30": 44.711865}, "trend_signal": 0, "fair_value": 43.12309, "relative_strength": -11.638372, "rate_of_change": 0.1865606018260529, "market_dynamics": -0.086913, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.58359, "high": 47.316074, "low": 45.410341, "close": 47.2102, "volume": 3895492}, "trend_line": 44.69842, "activity_lines": {"activity_5": 45.896733, "activity_10": 44.840904, "activity_20": 44.768226, "activity_30": 44.8855}, "trend_signal": 1, "fair_value": 43.195711, "relative_strength": -8.562521, "rate_of_change": 0.40332791068809537, "market_dynamics": 0.198939, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.940702, "high": 47.306449, "low": 46.469082, "close": 47.2102, "volume": 3999146}, "trend_line": 44.899863, "activity_lines": {"activity_5": 46.4877, "activity_10": 45.368347, "activity_20": 44.967805, "activity_30": 45.04755}, "trend_signal": 1, "fair_value": 43.271194, "relative_strength": -8.675902, "rate_of_change": 0.45067141075681133, "market_dynamics": 0.485192, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.258367, "high": 49.760847, "low": 47.165487, "close": 49.3951, "volume": 4108284}, "trend_line": 45.125603, "activity_lines": {"activity_5": 47.635, "activity_10": 46.238796, "activity_20": 45.372919, "activity_30": 45.337565}, "trend_signal": 1, "fair_value": 43.358154, "relative_strength": -7.146439, "rate_of_change": 0.5027632266940206, "market_dynamics": 0.782697, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.061621, "high": 50.536368, "low": 49.499675, "close": 49.9938, "volume": 3824589}, "trend_line": 45.36686, "activity_lines": {"activity_5": 48.62446, "activity_10": 47.112751, "activity_20": 45.824421, "activity_30": 45.651642}, "trend_signal": 1, "fair_value": 43.447623, "relative_strength": -6.439354, "rate_of_change": 0.534634406990649, "market_dynamics": 1.09222, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.032634, "high": 50.488683, "low": 49.935746, "close": 50.0617, "volume": 3022506}, "trend_line": 45.578343, "activity_lines": {"activity_5": 49.339973, "activity_10": 47.884391, "activity_20": 46.267815, "activity_30": 45.954535}, "trend_signal": 1, "fair_value": 43.534064, "relative_strength": -6.139112, "rate_of_change": 0.46616186352768096, "market_dynamics": 1.095512, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.809721, "high": 50.328068, "low": 49.344662, "close": 49.7419, "volume": 3090198}, "trend_line": 45.761403, "activity_lines": {"activity_5": 49.66254, "activity_10": 48.461865, "activity_20": 46.66421, "activity_30": 46.223152}, "trend_signal": 1, "fair_value": 43.610954, "relative_strength": -3.229743, "rate_of_change": 0.401638120104552, "market_dynamics": 1.068475, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.645026, "high": 50.110085, "low": 48.928061, "close": 49.2381, "volume": 3718278}, "trend_line": 45.91181, "activity_lines": {"activity_5": 49.648393, "activity_10": 48.803535, "activity_20": 46.992043, "activity_30": 46.447455}, "trend_signal": 1, "fair_value": 43.686128, "relative_strength": -6.679227, "rate_of_change": 0.32867654866263885, "market_dynamics": 0.946594, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.995879, "high": 49.112144, "low": 48.056073, "close": 49.0637, "volume": 3061810}, "trend_line": 46.093197, "activity_lines": {"activity_5": 49.44092, "activity_10": 49.029724, "activity_20": 47.282756, "activity_30": 46.650803}, "trend_signal": 1, "fair_value": 43.759949, "relative_strength": -9.052551, "rate_of_change": 0.39507699652878164, "market_dynamics": 0.769976, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.99586, "high": 50.070727, "low": 48.957105, "close": 49.9066, "volume": 4452747}, "trend_line": 46.25298, "activity_lines": {"activity_5": 49.536507, "activity_10": 49.317718, "activity_20": 47.640954, "activity_30": 46.896829}, "trend_signal": 1, "fair_value": 43.850386, "relative_strength": -7.579955, "rate_of_change": 0.34665202329098005, "market_dynamics": 0.840562, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.906631, "high": 50.759239, "low": 49.092778, "close": 49.7613, "volume": 4431234}, "trend_line": 46.419413, "activity_lines": {"activity_5": 49.589473, "activity_10": 49.499995, "activity_20": 47.964449, "activity_30": 47.123172}, "trend_signal": 1, "fair_value": 43.928273, "relative_strength": -8.474513, "rate_of_change": 0.3598319502873065, "market_dynamics": 0.956853, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.460916, "high": 49.800021, "low": 48.947414, "close": 49.7322, "volume": 6303825}, "trend_line": 46.546563, "activity_lines": {"activity_5": 49.652767, "activity_10": 49.604347, "activity_20": 48.264451, "activity_30": 47.3369}, "trend_signal": 1, "fair_value": 43.998865, "relative_strength": -9.68208, "rate_of_change": 0.2739155706255922, "market_dynamics": 1.065852, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.645065, "high": 50.555806, "low": 48.676192, "close": 50.2167, "volume": 4685730}, "trend_line": 46.664643, "activity_lines": {"activity_5": 49.878207, "activity_10": 49.750936, "activity_20": 48.58415, "activity_30": 47.573683}, "trend_signal": 1, "fair_value": 44.069276, "relative_strength": -6.944709, "rate_of_change": 0.25368145871479075, "market_dynamics": 1.234612, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.071334, "high": 50.927527, "low": 49.896937, "close": 50.7883, "volume": 3694877}, "trend_line": 46.785493, "activity_lines": {"activity_5": 50.22894, "activity_10": 49.946789, "activity_20": 48.929763, "activity_30": 47.839725}, "trend_signal": 1, "fair_value": 44.144465, "relative_strength": -6.721397, "rate_of_change": 0.25897551600256397, "market_dynamics": 1.185382, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.817392, "high": 51.83994, "low": 50.633306, "close": 51.67, "volume": 4084441}, "trend_line": 46.943393, "activity_lines": {"activity_5": 50.7586, "activity_10": 50.27762, "activity_20": 49.325121, "activity_30": 48.154855}, "trend_signal": 1, "fair_value": 44.218967, "relative_strength": -6.501221, "rate_of_change": 0.3374977794933099, "market_dynamics": 1.185038, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.921895, "high": 52.722087, "low": 51.456836, "close": 52.261, "volume": 3848492}, "trend_line": 47.13249, "activity_lines": {"activity_5": 51.3677, "activity_10": 50.685429, "activity_20": 49.738753, "activity_30": 48.497926}, "trend_signal": 1, "fair_value": 44.287864, "relative_strength": -3.624256, "rate_of_change": 0.4028191997114412, "market_dynamics": 1.158157, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.086575, "high": 53.123268, "low": 51.863734, "close": 52.5807, "volume": 3025884}, "trend_line": 47.371193, "activity_lines": {"activity_5": 51.91672, "activity_10": 51.111378, "activity_20": 50.136735, "activity_30": 48.849424}, "trend_signal": 1, "fair_value": 44.360748, "relative_strength": -1.710867, "rate_of_change": 0.5064510701641289, "market_dynamics": 1.088126, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.976224, "high": 54.44022, "low": 52.758619, "close": 53.7447, "volume": 3075539}, "trend_line": 47.66498, "activity_lines": {"activity_5": 52.66384, "activity_10": 51.697349, "activity_20": 50.594289, "activity_30": 49.260618}, "trend_signal": 1, "fair_value": 44.435342, "relative_strength": -2.273639, "rate_of_change": 0.6201807077140781, "market_dynamics": 1.105458, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.783576, "high": 54.751467, "low": 53.506341, "close": 54.6396, "volume": 2963487}, "trend_line": 47.940387, "activity_lines": {"activity_5": 53.47406, "activity_10": 52.364091, "activity_20": 51.09367, "activity_30": 49.710593}, "trend_signal": 1, "fair_value": 44.513671, "relative_strength": 0.053754, "rate_of_change": 0.5777973682145703, "market_dynamics": 1.085166, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.717424, "high": 54.73114, "low": 53.318117, "close": 53.8614, "volume": 3864629}, "trend_line": 48.218267, "activity_lines": {"activity_5": 53.768127, "activity_10": 52.787962, "activity_20": 51.468435, "activity_30": 50.092594}, "trend_signal": 1, "fair_value": 44.581125, "relative_strength": -0.403567, "rate_of_change": 0.5796365390208388, "market_dynamics": 1.058052, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.93926, "high": 54.236923, "low": 52.275849, "close": 52.4704, "volume": 2615835}, "trend_line": 48.453613, "activity_lines": {"activity_5": 53.452433, "activity_10": 52.887018, "activity_20": 51.671122, "activity_30": 50.366925}, "trend_signal": 1, "fair_value": 44.636367, "relative_strength": -2.221707, "rate_of_change": 0.4880847335305515, "market_dynamics": 0.868944, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.015158, "high": 53.277802, "low": 51.502524, "close": 51.9354, "volume": 4227002}, "trend_line": 48.71218, "activity_lines": {"activity_5": 52.944447, "activity_10": 52.839545, "activity_20": 51.790934, "activity_30": 50.591557}, "trend_signal": 1, "fair_value": 44.688885, "relative_strength": 2.493245, "rate_of_change": 0.5336382242537814, "market_dynamics": 0.631045, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.178547, "high": 53.151302, "low": 51.823006, "close": 52.7622, "volume": 3541044}, "trend_line": 48.996703, "activity_lines": {"activity_5": 52.75508, "activity_10": 52.902342, "activity_20": 51.966987, "activity_30": 50.852848}, "trend_signal": 1, "fair_value": 44.746351, "relative_strength": 0.374787, "rate_of_change": 0.584090057147925, "market_dynamics": 0.346156, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.888696, "high": 53.044337, "low": 51.745709, "close": 52.7136, "volume": 2915447}, "trend_line": 49.30046, "activity_lines": {"activity_5": 52.615013, "activity_10": 52.91002, "activity_20": 52.111974, "activity_30": 51.092648}, "trend_signal": 1, "fair_value": 44.793675, "relative_strength": -0.602872, "rate_of_change": 0.6199539589429202, "market_dynamics": -0.024394, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.102709, "high": 54.026827, "low": 53.015161, "close": 53.735, "volume": 3182613}, "trend_line": 49.635377, "activity_lines": {"activity_5": 52.943813, "activity_10": 53.068402, "activity_20": 52.338434, "activity_30": 51.378747}, "trend_signal": 1, "fair_value": 44.852668, "relative_strength": -0.091314, "rate_of_change": 0.6793384889309293, "market_dynamics": -0.068668, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.997629, "high": 54.526613, "low": 53.589072, "close": 54.27, "volume": 2946011}, "trend_line": 50.025023, "activity_lines": {"activity_5": 53.459373, "activity_10": 53.286511, "activity_20": 52.598032, "activity_30": 51.677755}, "trend_signal": 1, "fair_value": 44.917091, "relative_strength": -1.147923, "rate_of_change": 0.7850167029052666, "market_dynamics": -0.090203, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.338048, "high": 54.474234, "low": 53.073468, "close": 53.5793, "volume": 2857137}, "trend_line": 50.417313, "activity_lines": {"activity_5": 53.624727, "activity_10": 53.342511, "activity_20": 52.771809, "activity_30": 51.907063}, "trend_signal": 1, "fair_value": 44.973202, "relative_strength": -3.625418, "rate_of_change": 0.784187545500984, "market_dynamics": -0.214084, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.676607, "high": 53.7447, "low": 52.606577, "close": 53.7447, "volume": 2455257}, "trend_line": 50.721113, "activity_lines": {"activity_5": 53.73562, "activity_10": 53.410427, "activity_20": 52.943065, "activity_30": 52.121734}, "trend_signal": 1, "fair_value": 45.028313, "relative_strength": -1.699553, "rate_of_change": 0.6025707875388014, "market_dynamics": -0.271904, "expectation": {"probability": 49.7991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.890635, "high": 53.895499, "low": 52.553096, "close": 52.9957, "volume": 3237238}, "trend_line": 51.019837, "activity_lines": {"activity_5": 53.531347, "activity_10": 53.342162, "activity_20": 53.021528, "activity_30": 52.268481}, "trend_signal": 1, "fair_value": 45.082449, "relative_strength": -5.466669, "rate_of_change": 0.5889539529623492, "market_dynamics": -0.450631, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.771971, "high": 53.634708, "low": 52.256411, "close": 52.4996, "volume": 3014586}, "trend_line": 51.251653, "activity_lines": {"activity_5": 53.1429, "activity_10": 53.213585, "activity_20": 53.03402, "activity_30": 52.36395}, "trend_signal": 1, "fair_value": 45.147472, "relative_strength": -9.338981, "rate_of_change": 0.4543644465190959, "market_dynamics": -0.704832, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.460636, "high": 53.734944, "low": 52.411998, "close": 53.4723, "volume": 2995517}, "trend_line": 51.508513, "activity_lines": {"activity_5": 53.161047, "activity_10": 53.286624, "activity_20": 53.126801, "activity_30": 52.507217}, "trend_signal": 1, "fair_value": 45.208426, "relative_strength": -7.708611, "rate_of_change": 0.5011740792048273, "market_dynamics": -0.791074, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.885522, "high": 54.413332, "low": 53.044935, "close": 53.5141, "volume": 3539187}, "trend_line": 51.718643, "activity_lines": {"activity_5": 53.246307, "activity_10": 53.349045, "activity_20": 53.205893, "activity_30": 52.63661}, "trend_signal": 1, "fair_value": 45.265872, "relative_strength": -7.41269, "rate_of_change": 0.40795198261693066, "market_dynamics": -0.785333, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.680265, "high": 53.924621, "low": 53.113455, "close": 53.2111, "volume": 2697135}, "trend_line": 51.918673, "activity_lines": {"activity_5": 53.234913, "activity_10": 53.327673, "activity_20": 53.238118, "activity_30": 52.732897}, "trend_signal": 1, "fair_value": 45.322968, "relative_strength": -10.87561, "rate_of_change": 0.3867657548555521, "market_dynamics": -0.871002, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.348002, "high": 55.381051, "low": 53.123193, "close": 55.0585, "volume": 4351079}, "trend_line": 52.107453, "activity_lines": {"activity_5": 53.874893, "activity_10": 53.634029, "activity_20": 53.432027, "activity_30": 52.935467}, "trend_signal": 1, "fair_value": 45.39704, "relative_strength": -7.373252, "rate_of_change": 0.36360713610689027, "market_dynamics": -0.489591, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.332172, "high": 57.130638, "low": 55.332172, "close": 55.6254, "volume": 3525417}, "trend_line": 52.295173, "activity_lines": {"activity_5": 54.56632, "activity_10": 54.000824, "activity_20": 53.659592, "activity_30": 53.162431}, "trend_signal": 1, "fair_value": 45.470557, "relative_strength": -2.438007, "rate_of_change": 0.36025556651175944, "market_dynamics": -0.086725, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.850159, "high": 56.788488, "low": 55.136637, "close": 56.6321, "volume": 3677056}, "trend_line": 52.514187, "activity_lines": {"activity_5": 55.384927, "activity_10": 54.516284, "activity_20": 53.964199, "activity_30": 53.442233}, "trend_signal": 1, "fair_value": 45.549465, "relative_strength": 1.984821, "rate_of_change": 0.4188034715938341, "market_dynamics": 0.365462, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.778702, "high": 57.73658, "low": 53.35771, "close": 53.8171, "volume": 4285838}, "trend_line": 52.650027, "activity_lines": {"activity_5": 55.054547, "activity_10": 54.476978, "activity_20": 53.979895, "activity_30": 53.526292}, "trend_signal": 1, "fair_value": 45.606433, "relative_strength": 0.100406, "rate_of_change": 0.25867295631940707, "market_dynamics": 0.636636, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.223934, "high": 54.159142, "low": 51.588606, "close": 54.0224, "volume": 4369546}, "trend_line": 52.809503, "activity_lines": {"activity_5": 54.7724, "activity_10": 54.470676, "activity_20": 54.009256, "activity_30": 53.614832}, "trend_signal": 1, "fair_value": 45.662476, "relative_strength": 0.242955, "rate_of_change": 0.3028982302326226, "market_dynamics": 0.497535, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.110418, "high": 55.723174, "low": 53.592381, "close": 55.7134, "volume": 3110851}, "trend_line": 53.03116, "activity_lines": {"activity_5": 54.999833, "activity_10": 54.76678, "activity_20": 54.198342, "activity_30": 53.80218}, "trend_signal": 1, "fair_value": 45.73455, "relative_strength": -1.81294, "rate_of_change": 0.41972938090328255, "market_dynamics": 0.309822, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.762247, "high": 56.788546, "low": 55.503228, "close": 56.7299, "volume": 2809600}, "trend_line": 53.258603, "activity_lines": {"activity_5": 55.52244, "activity_10": 55.198289, "activity_20": 54.479124, "activity_30": 54.040809}, "trend_signal": 1, "fair_value": 45.803699, "relative_strength": -0.959501, "rate_of_change": 0.4288855834946868, "market_dynamics": 0.092104, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.01338, "high": 57.477659, "low": 56.250986, "close": 57.4239, "volume": 3155125}, "trend_line": 53.514023, "activity_lines": {"activity_5": 56.202747, "activity_10": 55.679065, "activity_20": 54.812342, "activity_30": 54.309537}, "trend_signal": 1, "fair_value": 45.88013, "relative_strength": 1.087764, "rate_of_change": 0.479584490791095, "market_dynamics": 0.29402, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.993759, "high": 57.11105, "low": 54.654972, "close": 54.775, "volume": 2414571}, "trend_line": 53.682117, "activity_lines": {"activity_5": 55.9473, "activity_10": 55.606376, "activity_20": 54.869696, "activity_30": 54.390891}, "trend_signal": 1, "fair_value": 45.944773, "relative_strength": 2.367471, "rate_of_change": 0.3141120599361338, "market_dynamics": 0.218161, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.07799, "high": 56.01632, "low": 53.608625, "close": 55.9479, "volume": 3078795}, "trend_line": 53.873157, "activity_lines": {"activity_5": 56.01896, "activity_10": 55.724016, "activity_20": 55.025233, "activity_30": 54.53707}, "trend_signal": 1, "fair_value": 46.017643, "relative_strength": -1.213366, "rate_of_change": 0.3558727015180884, "market_dynamics": 0.247962, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.065275, "high": 57.993936, "low": 55.967532, "close": 57.4239, "volume": 3276830}, "trend_line": 54.094343, "activity_lines": {"activity_5": 56.454253, "activity_10": 56.06026, "activity_20": 55.306171, "activity_30": 54.766151}, "trend_signal": 1, "fair_value": 46.098021, "relative_strength": -0.017456, "rate_of_change": 0.4105681053738933, "market_dynamics": 0.335231, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.846124, "high": 58.228562, "low": 57.110668, "close": 57.8069, "volume": 4064009}, "trend_line": 54.298907, "activity_lines": {"activity_5": 56.90318, "activity_10": 56.423133, "activity_20": 55.601155, "activity_30": 55.00567}, "trend_signal": 1, "fair_value": 46.184227, "relative_strength": -0.292477, "rate_of_change": 0.3781615389986301, "market_dynamics": 0.38948, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.698998, "high": 58.463873, "low": 57.16947, "close": 58.3462, "volume": 3573323}, "trend_line": 54.501747, "activity_lines": {"activity_5": 57.460073, "activity_10": 56.844396, "activity_20": 55.928111, "activity_30": 55.266786}, "trend_signal": 1, "fair_value": 46.269688, "relative_strength": 0.530435, "rate_of_change": 0.3735618472025632, "market_dynamics": 0.730708, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.071658, "high": 59.071879, "low": 57.532029, "close": 58.9444, "volume": 2678692}, "trend_line": 54.71387, "activity_lines": {"activity_5": 58.15488, "activity_10": 57.343258, "activity_20": 56.292629, "activity_30": 55.553409}, "trend_signal": 1, "fair_value": 46.352536, "relative_strength": 0.333052, "rate_of_change": 0.3892040378081794, "market_dynamics": 0.940469, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.012963, "high": 59.755675, "low": 58.721625, "close": 59.3954, "volume": 3126893}, "trend_line": 54.902227, "activity_lines": {"activity_5": 58.72206, "activity_10": 57.830896, "activity_20": 56.67455, "activity_30": 55.855443}, "trend_signal": 1, "fair_value": 46.433422, "relative_strength": 0.886546, "rate_of_change": 0.3442582292204946, "market_dynamics": 1.043253, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.395433, "high": 59.414947, "low": 57.779195, "close": 58.052, "volume": 2726803}, "trend_line": 55.015973, "activity_lines": {"activity_5": 58.611607, "activity_10": 57.976589, "activity_20": 56.90162, "activity_30": 56.058654}, "trend_signal": 1, "fair_value": 46.509603, "relative_strength": -1.489586, "rate_of_change": 0.20717920968852324, "market_dynamics": 0.844426, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.208898, "high": 59.396709, "low": 57.659757, "close": 57.7284, "volume": 3178412}, "trend_line": 55.144873, "activity_lines": {"activity_5": 58.351413, "activity_10": 58.020925, "activity_20": 57.073794, "activity_30": 56.233649}, "trend_signal": 1, "fair_value": 46.576017, "relative_strength": -0.39229, "rate_of_change": 0.23429559266359692, "market_dynamics": 0.603541, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.757822, "high": 62.278328, "low": 57.649955, "close": 61.592, "volume": 4268550}, "trend_line": 55.448927, "activity_lines": {"activity_5": 59.38432, "activity_10": 58.74958, "activity_20": 57.589031, "activity_30": 56.649593}, "trend_signal": 1, "fair_value": 46.664062, "relative_strength": 0.710354, "rate_of_change": 0.5513731077048645, "market_dynamics": 0.836413, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.092165, "high": 62.484408, "low": 60.591833, "close": 60.6997, "volume": 3710392}, "trend_line": 55.74107, "activity_lines": {"activity_5": 59.903407, "activity_10": 59.240215, "activity_20": 57.980621, "activity_30": 56.988353}, "trend_signal": 1, "fair_value": 46.750588, "relative_strength": 2.705827, "rate_of_change": 0.5268686263306825, "market_dynamics": 1.00573, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.787947, "high": 62.543237, "low": 60.145648, "close": 62.4844, "volume": 3288487}, "trend_line": 56.065143, "activity_lines": {"activity_5": 60.900373, "activity_10": 59.947618, "activity_20": 58.507966, "activity_30": 57.423406}, "trend_signal": 1, "fair_value": 46.854708, "relative_strength": 3.710584, "rate_of_change": 0.5813899876697711, "market_dynamics": 1.348876, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.955045, "high": 63.376707, "low": 62.574471, "close": 63.0433, "volume": 2492544}, "trend_line": 56.409467, "activity_lines": {"activity_5": 61.877707, "activity_10": 60.637795, "activity_20": 59.044381, "activity_30": 57.87361}, "trend_signal": 1, "fair_value": 46.966433, "relative_strength": 3.797605, "rate_of_change": 0.6141498649169597, "market_dynamics": 1.668248, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.210056, "high": 63.210056, "low": 61.582245, "close": 61.6705, "volume": 3706649}, "trend_line": 56.673983, "activity_lines": {"activity_5": 62.064687, "activity_10": 60.9762, "activity_20": 59.41203, "activity_30": 58.213031}, "trend_signal": 1, "fair_value": 47.058531, "relative_strength": -1.626525, "rate_of_change": 0.4689212893998811, "market_dynamics": 1.49924, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.213508, "high": 62.218435, "low": 60.370849, "close": 60.5286, "volume": 3453034}, "trend_line": 56.882603, "activity_lines": {"activity_5": 61.608227, "activity_10": 61.03674, "activity_20": 59.64214, "activity_30": 58.461716}, "trend_signal": 1, "fair_value": 47.148694, "relative_strength": -4.051762, "rate_of_change": 0.36810541443682077, "market_dynamics": 1.288668, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.479332, "high": 60.662997, "low": 57.395261, "close": 58.42, "volume": 6091650}, "trend_line": 57.04396, "activity_lines": {"activity_5": 60.519793, "activity_10": 60.674218, "activity_20": 59.652877, "activity_30": 58.560903}, "trend_signal": 1, "fair_value": 47.219948, "relative_strength": -5.115641, "rate_of_change": 0.2836666950701875, "market_dynamics": 0.885037, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.341189, "high": 59.242763, "low": 58.020465, "close": 58.6762, "volume": 2584479}, "trend_line": 57.208343, "activity_lines": {"activity_5": 59.66874, "activity_10": 60.367813, "activity_20": 59.666095, "activity_30": 58.666209}, "trend_signal": 1, "fair_value": 47.28863, "relative_strength": -5.398067, "rate_of_change": 0.28816898406071534, "market_dynamics": 0.289086, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.21311, "high": 58.952106, "low": 57.671181, "close": 58.7846, "volume": 3750633}, "trend_line": 57.401307, "activity_lines": {"activity_5": 59.1077, "activity_10": 60.094193, "activity_20": 59.667476, "activity_30": 58.767903}, "trend_signal": 1, "fair_value": 47.357473, "relative_strength": -4.298057, "rate_of_change": 0.3373004528378028, "market_dynamics": -0.217481, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.198426, "high": 59.863521, "low": 57.818968, "close": 58.0653, "volume": 3421972}, "trend_line": 57.58683, "activity_lines": {"activity_5": 58.590807, "activity_10": 59.676471, "activity_20": 59.585728, "activity_30": 58.810741}, "trend_signal": 1, "fair_value": 47.418262, "relative_strength": -3.244864, "rate_of_change": 0.3232034420400851, "market_dynamics": -0.717702, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.779544, "high": 61.484372, "low": 57.779544, "close": 61.2676, "volume": 4769804}, "trend_line": 57.846673, "activity_lines": {"activity_5": 59.381693, "activity_10": 59.83486, "activity_20": 59.802601, "activity_30": 59.04821}, "trend_signal": 1, "fair_value": 47.520474, "relative_strength": -0.759883, "rate_of_change": 0.4512194889005066, "market_dynamics": -0.719369, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.66172, "high": 62.095263, "low": 61.469581, "close": 61.6026, "volume": 4089201}, "trend_line": 58.11629, "activity_lines": {"activity_5": 60.23498, "activity_10": 60.060056, "activity_20": 60.033076, "activity_30": 59.290528}, "trend_signal": 1, "fair_value": 47.621153, "relative_strength": -1.669507, "rate_of_change": 0.4660890350599708, "market_dynamics": -0.482867, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.22817, "high": 62.647039, "low": 61.16905, "close": 61.6223, "volume": 5341077}, "trend_line": 58.396663, "activity_lines": {"activity_5": 60.88266, "activity_10": 60.272418, "activity_20": 60.232914, "activity_30": 59.516722}, "trend_signal": 1, "fair_value": 47.716141, "relative_strength": -0.276907, "rate_of_change": 0.48243444307955197, "market_dynamics": -0.201604, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.903108, "high": 62.164328, "low": 60.390738, "close": 61.179, "volume": 5353355}, "trend_line": 58.60068, "activity_lines": {"activity_5": 61.186167, "activity_10": 60.419855, "activity_20": 60.363513, "activity_30": 59.696228}, "trend_signal": 1, "fair_value": 47.80989, "relative_strength": -1.154226, "rate_of_change": 0.3493641408927773, "market_dynamics": 0.108326, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.711047, "high": 61.844066, "low": 60.499094, "close": 61.7209, "volume": 5388234}, "trend_line": 58.803863, "activity_lines": {"activity_5": 61.51068, "activity_10": 60.699715, "activity_20": 60.52784, "activity_30": 59.897532}, "trend_signal": 1, "fair_value": 47.910615, "relative_strength": -3.059452, "rate_of_change": 0.3467246455160636, "market_dynamics": 0.097312, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.967237, "high": 62.573213, "low": 60.272474, "close": 60.3513, "volume": 3558583}, "trend_line": 58.927837, "activity_lines": {"activity_5": 61.134953, "activity_10": 60.72964, "activity_20": 60.54309, "activity_30": 59.997367}, "trend_signal": 1, "fair_value": 48.003095, "relative_strength": -3.000343, "rate_of_change": 0.21082628534114656, "market_dynamics": -0.073463, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.706046, "high": 60.912965, "low": 59.523653, "close": 60.5681, "volume": 4352521}, "trend_line": 59.15287, "activity_lines": {"activity_5": 60.89258, "activity_10": 60.802207, "activity_20": 60.56944, "activity_30": 60.103191}, "trend_signal": 1, "fair_value": 48.104207, "relative_strength": 0.73733, "rate_of_change": 0.38187894118700366, "market_dynamics": -0.322451, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.834116, "high": 60.952355, "low": 57.70176, "close": 58.9817, "volume": 5651276}, "trend_line": 59.31818, "activity_lines": {"activity_5": 60.190373, "activity_10": 60.547282, "activity_20": 60.436972, "activity_30": 60.092147}, "trend_signal": 1, "fair_value": 48.202749, "relative_strength": 1.363089, "rate_of_change": 0.2794623489950666, "market_dynamics": -0.561682, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.420075, "high": 58.832927, "low": 56.114409, "close": 57.5924, "volume": 6359684}, "trend_line": 59.380813, "activity_lines": {"activity_5": 59.201107, "activity_10": 60.034202, "activity_20": 60.17416, "activity_30": 59.980807}, "trend_signal": 0, "fair_value": 48.27594, "relative_strength": 1.508594, "rate_of_change": 0.10558820247014535, "market_dynamics": -0.782467, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.444608, "high": 58.745241, "low": 57.148222, "close": 57.7205, "volume": 5347186}, "trend_line": 59.413833, "activity_lines": {"activity_5": 58.493647, "activity_10": 59.566089, "activity_20": 59.925737, "activity_30": 59.87369}, "trend_signal": 0, "fair_value": 48.347673, "relative_strength": 1.499812, "rate_of_change": 0.05560718745968228, "market_dynamics": -0.87171, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.710527, "high": 59.725121, "low": 57.325144, "close": 57.4241, "volume": 4897870}, "trend_line": 59.41384, "activity_lines": {"activity_5": 57.95408, "activity_10": 59.050355, "activity_20": 59.649123, "activity_30": 59.74532}, "trend_signal": 0, "fair_value": 48.425366, "relative_strength": 3.41298, "rate_of_change": 1.1781768066778289e-05, "market_dynamics": -0.963122, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.988757, "high": 58.788272, "low": 52.040957, "close": 52.1696, "volume": 7768195}, "trend_line": 59.326993, "activity_lines": {"activity_5": 55.85816, "activity_10": 57.649138, "activity_20": 58.891927, "activity_30": 59.277949}, "trend_signal": 0, "fair_value": 48.473604, "relative_strength": 4.22832, "rate_of_change": -0.14617301288723095, "market_dynamics": -1.003508, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.675351, "high": 55.771485, "low": 49.745165, "close": 54.3862, "volume": 11099318}, "trend_line": 59.274937, "activity_lines": {"activity_5": 55.061007, "activity_10": 56.822449, "activity_20": 58.386456, "activity_30": 58.959189}, "trend_signal": 0, "fair_value": 48.539446, "relative_strength": 1.081972, "rate_of_change": -0.0877442077672811, "market_dynamics": -0.976132, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.217393, "high": 55.434799, "low": 53.446082, "close": 54.0794, "volume": 4345207}, "trend_line": 59.163453, "activity_lines": {"activity_5": 54.467953, "activity_10": 56.071544, "activity_20": 57.890328, "activity_30": 58.623993}, "trend_signal": 0, "fair_value": 48.608144, "relative_strength": 2.913783, "rate_of_change": -0.18807949133713014, "market_dynamics": -1.021811, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.67368, "high": 56.444446, "low": 52.328573, "close": 56.0981, "volume": 5440058}, "trend_line": 59.106493, "activity_lines": {"activity_5": 54.782, "activity_10": 55.816758, "activity_20": 57.629143, "activity_30": 58.426228}, "trend_signal": 0, "fair_value": 48.697404, "relative_strength": 0.398661, "rate_of_change": -0.09627565179469252, "market_dynamics": -1.074943, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.266365, "high": 57.835312, "low": 55.049206, "close": 57.7606, "volume": 4111371}, "trend_line": 59.086973, "activity_lines": {"activity_5": 55.758373, "activity_10": 55.966478, "activity_20": 57.552826, "activity_30": 58.339396}, "trend_signal": 0, "fair_value": 48.793571, "relative_strength": -0.00773, "rate_of_change": -0.033025136510805984, "market_dynamics": -1.086019, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.404331, "high": 58.839191, "low": 57.12765, "close": 58.1465, "volume": 4021373}, "trend_line": 59.060377, "activity_lines": {"activity_5": 56.840947, "activity_10": 56.233465, "activity_20": 57.526443, "activity_30": 58.27872}, "trend_signal": 0, "fair_value": 48.90013, "relative_strength": 0.889192, "rate_of_change": -0.0450116136428208, "market_dynamics": -1.045314, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.086052, "high": 60.887596, "low": 59.55169, "close": 60.8777, "volume": 3836038}, "trend_line": 59.109787, "activity_lines": {"activity_5": 58.43546, "activity_10": 57.041064, "activity_20": 57.761476, "activity_30": 58.395967}, "trend_signal": 0, "fair_value": 49.029556, "relative_strength": -1.098767, "rate_of_change": 0.08366015001901295, "market_dynamics": -0.666044, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.392795, "high": 60.937052, "low": 58.393984, "close": 58.8095, "volume": 3978052}, "trend_line": 59.135037, "activity_lines": {"activity_5": 58.907807, "activity_10": 57.438153, "activity_20": 57.789055, "activity_30": 58.376594}, "trend_signal": 0, "fair_value": 49.125181, "relative_strength": -2.121243, "rate_of_change": 0.04271712229313189, "market_dynamics": -0.366278, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.482435, "high": 60.105858, "low": 59.06682, "close": 59.5616, "volume": 2821696}, "trend_line": 59.196143, "activity_lines": {"activity_5": 59.315513, "activity_10": 57.949858, "activity_20": 57.888143, "activity_30": 58.404114}, "trend_signal": 0, "fair_value": 49.229855, "relative_strength": -2.671302, "rate_of_change": 0.10333298683824672, "market_dynamics": -0.078043, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.512082, "high": 60.877674, "low": 59.051937, "close": 60.8183, "volume": 5066674}, "trend_line": 59.170353, "activity_lines": {"activity_5": 59.91122, "activity_10": 58.65658, "activity_20": 58.099792, "activity_30": 58.508769}, "trend_signal": 0, "fair_value": 49.360032, "relative_strength": -2.638744, "rate_of_change": -0.04356702766935448, "market_dynamics": 0.248199, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.966719, "high": 61.134944, "low": 59.709979, "close": 59.8881, "volume": 5624640}, "trend_line": 59.1433, "activity_lines": {"activity_5": 59.993013, "activity_10": 59.132462, "activity_20": 58.22499, "activity_30": 58.555075}, "trend_signal": 0, "fair_value": 49.502765, "relative_strength": -3.643159, "rate_of_change": -0.04572053169937166, "market_dynamics": 0.367928, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.343355, "high": 60.729283, "low": 59.759514, "close": 60.0168, "volume": 4258184}, "trend_line": 59.061047, "activity_lines": {"activity_5": 60.0016, "activity_10": 59.491407, "activity_20": 58.37061, "activity_30": 58.61143}, "trend_signal": 0, "fair_value": 49.636012, "relative_strength": -3.441934, "rate_of_change": -0.13907407939699248, "market_dynamics": 0.522569, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.161822, "high": 62.181108, "low": 59.83437, "close": 61.938, "volume": 5339331}, "trend_line": 59.024203, "activity_lines": {"activity_5": 60.70798, "activity_10": 60.097287, "activity_20": 58.706846, "activity_30": 58.79704}, "trend_signal": 0, "fair_value": 49.787022, "relative_strength": -4.333431, "rate_of_change": -0.062382910346987404, "market_dynamics": 0.70553, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.186071, "high": 63.416496, "low": 61.987616, "close": 63.2875, "volume": 5798865}, "trend_line": 59.078103, "activity_lines": {"activity_5": 61.655627, "activity_10": 60.805647, "activity_20": 59.167992, "activity_30": 59.072092}, "trend_signal": 0, "fair_value": 49.942492, "relative_strength": -3.770839, "rate_of_change": 0.09131847150904981, "market_dynamics": 0.808955, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.138698, "high": 63.461188, "low": 62.443209, "close": 62.7914, "volume": 5685353}, "trend_line": 59.15353, "activity_lines": {"activity_5": 62.189513, "activity_10": 61.293091, "activity_20": 59.57443, "activity_30": 59.311659}, "trend_signal": 1, "fair_value": 50.094901, "relative_strength": -4.199157, "rate_of_change": 0.12767336148218028, "market_dynamics": 0.917026, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.672305, "high": 62.960066, "low": 61.362498, "close": 62.583, "volume": 6397012}, "trend_line": 59.292297, "activity_lines": {"activity_5": 62.522393, "activity_10": 61.651175, "activity_20": 59.949401, "activity_30": 59.532915}, "trend_signal": 1, "fair_value": 50.237296, "relative_strength": -5.623086, "rate_of_change": 0.23458785976085333, "market_dynamics": 1.101764, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.702049, "high": 63.829971, "low": 62.49367, "close": 63.8134, "volume": 6252837}, "trend_line": 59.463537, "activity_lines": {"activity_5": 63.085747, "activity_10": 62.152304, "activity_20": 60.431958, "activity_30": 59.824599}, "trend_signal": 1, "fair_value": 50.380394, "relative_strength": -4.475168, "rate_of_change": 0.2888064869539537, "market_dynamics": 1.23733, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.922499, "high": 64.021727, "low": 61.541034, "close": 62.1364, "volume": 5282381}, "trend_line": 59.575263, "activity_lines": {"activity_5": 62.836993, "activity_10": 62.295147, "activity_20": 60.731793, "activity_30": 59.997042}, "trend_signal": 1, "fair_value": 50.512981, "relative_strength": -4.757422, "rate_of_change": 0.1878899332880204, "market_dynamics": 1.19392, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.493654, "high": 63.843152, "low": 62.419233, "close": 63.5157, "volume": 4899053}, "trend_line": 59.756943, "activity_lines": {"activity_5": 63.03478, "activity_10": 62.628284, "activity_20": 61.141351, "activity_30": 60.251264}, "trend_signal": 1, "fair_value": 50.643814, "relative_strength": -5.991316, "rate_of_change": 0.3049587880124005, "market_dynamics": 1.179036, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.575265, "high": 65.088489, "low": 63.352002, "close": 64.2004, "volume": 5499440}, "trend_line": 59.854703, "activity_lines": {"activity_5": 63.445587, "activity_10": 63.014018, "activity_20": 61.588523, "activity_30": 60.537938}, "trend_signal": 1, "fair_value": 50.782329, "relative_strength": -5.33279, "rate_of_change": 0.16359605276327632, "market_dynamics": 1.183071, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.121052, "high": 65.54001, "low": 63.843214, "close": 65.3614, "volume": 5166440}, "trend_line": 59.979997, "activity_lines": {"activity_5": 64.14946, "activity_10": 63.549351, "activity_20": 62.113999, "activity_30": 60.893209}, "trend_signal": 1, "fair_value": 50.937326, "relative_strength": -2.643077, "rate_of_change": 0.2093302509578849, "market_dynamics": 1.148519, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.272091, "high": 65.51252, "low": 64.845411, "close": 65.2324, "volume": 4522913}, "trend_line": 60.100333, "activity_lines": {"activity_5": 64.625107, "activity_10": 63.961715, "activity_20": 62.56437, "activity_30": 61.232074}, "trend_signal": 1, "fair_value": 51.101492, "relative_strength": -2.457836, "rate_of_change": 0.20062688565990056, "market_dynamics": 1.292678, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.517958, "high": 66.095681, "low": 64.250043, "close": 65.4507, "volume": 2962830}, "trend_line": 60.242723, "activity_lines": {"activity_5": 65.07892, "activity_10": 64.31894, "activity_20": 62.983883, "activity_30": 61.577259}, "trend_signal": 1, "fair_value": 51.257001, "relative_strength": -2.94749, "rate_of_change": 0.23692048428417012, "market_dynamics": 1.340144, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.599522, "high": 66.244502, "low": 64.959502, "close": 65.8079, "volume": 5119244}, "trend_line": 60.378957, "activity_lines": {"activity_5": 65.430847, "activity_10": 64.677244, "activity_20": 63.383267, "activity_30": 61.936303}, "trend_signal": 1, "fair_value": 51.425574, "relative_strength": -4.083547, "rate_of_change": 0.22614183625132905, "market_dynamics": 1.357728, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.976521, "high": 66.611578, "low": 65.232313, "close": 66.4032, "volume": 4938854}, "trend_line": 60.580687, "activity_lines": {"activity_5": 65.828393, "activity_10": 65.097958, "activity_20": 63.793108, "activity_30": 62.324963}, "trend_signal": 1, "fair_value": 51.611985, "relative_strength": -5.126239, "rate_of_change": 0.3341064669268761, "market_dynamics": 1.40861, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.342663, "high": 67.158148, "low": 65.891661, "close": 66.8598, "volume": 4683325}, "trend_line": 60.79041, "activity_lines": {"activity_5": 66.231287, "activity_10": 65.536022, "activity_20": 64.20528, "activity_30": 62.730068}, "trend_signal": 1, "fair_value": 51.806558, "relative_strength": -3.928773, "rate_of_change": 0.34618788657844685, "market_dynamics": 1.399401, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.21784, "high": 67.684258, "low": 66.422245, "close": 67.2974, "volume": 5326130}, "trend_line": 61.0676, "activity_lines": {"activity_5": 66.680153, "activity_10": 65.975889, "activity_20": 64.617636, "activity_30": 63.149873}, "trend_signal": 1, "fair_value": 51.996113, "relative_strength": -4.317269, "rate_of_change": 0.4559765265606818, "market_dynamics": 1.458211, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.575867, "high": 67.738567, "low": 64.617248, "close": 64.662, "volume": 5497888}, "trend_line": 61.303253, "activity_lines": {"activity_5": 66.112887, "activity_10": 65.873247, "activity_20": 64.748432, "activity_30": 63.38177}, "trend_signal": 1, "fair_value": 52.171241, "relative_strength": -5.768818, "rate_of_change": 0.38588875279198664, "market_dynamics": 1.117469, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.447652, "high": 66.780274, "low": 65.059799, "close": 65.746, "volume": 6748417}, "trend_line": 61.57077, "activity_lines": {"activity_5": 65.959533, "activity_10": 65.921776, "activity_20": 64.954597, "activity_30": 63.668399}, "trend_signal": 1, "fair_value": 52.342785, "relative_strength": -6.294204, "rate_of_change": 0.43638304153289403, "market_dynamics": 0.87477, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.123931, "high": 67.615673, "low": 66.123931, "close": 67.2676, "volume": 5693800}, "trend_line": 61.898887, "activity_lines": {"activity_5": 66.317507, "activity_10": 66.206409, "activity_20": 65.276226, "activity_30": 64.035936}, "trend_signal": 1, "fair_value": 52.509638, "relative_strength": -6.034467, "rate_of_change": 0.5329103404099037, "market_dynamics": 0.701945, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.804645, "high": 68.110154, "low": 66.561527, "close": 66.9096, "volume": 5879643}, "trend_line": 62.39022, "activity_lines": {"activity_5": 66.49852, "activity_10": 66.370184, "activity_20": 65.53305, "activity_30": 64.359208}, "trend_signal": 1, "fair_value": 52.677326, "relative_strength": -8.119545, "rate_of_change": 0.7937670995602834, "market_dynamics": 0.456723, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.068644, "high": 67.516166, "low": 65.915031, "close": 66.8598, "volume": 7171013}, "trend_line": 62.806007, "activity_lines": {"activity_5": 66.659613, "activity_10": 66.496755, "activity_20": 65.751694, "activity_30": 64.647568}, "trend_signal": 1, "fair_value": 52.826818, "relative_strength": -5.107341, "rate_of_change": 0.6664297705634019, "market_dynamics": 0.647012, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.337206, "high": 68.023407, "low": 66.113978, "close": 66.5615, "volume": 9614747}, "trend_line": 63.222077, "activity_lines": {"activity_5": 66.750447, "activity_10": 66.5395, "activity_20": 65.909344, "activity_30": 64.889858}, "trend_signal": 1, "fair_value": 52.979635, "relative_strength": -5.180067, "rate_of_change": 0.6624684801248354, "market_dynamics": 0.617069, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.521676, "high": 66.69969, "low": 64.632138, "close": 65.8852, "volume": 11364992}, "trend_line": 63.548313, "activity_lines": {"activity_5": 66.489213, "activity_10": 66.439085, "activity_20": 65.980567, "activity_30": 65.061672}, "trend_signal": 1, "fair_value": 53.122097, "relative_strength": -2.951756, "rate_of_change": 0.5160159480366353, "market_dynamics": 0.419628, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.16371, "high": 68.047382, "low": 65.825582, "close": 67.9538, "volume": 5091716}, "trend_line": 63.888087, "activity_lines": {"activity_5": 66.908233, "activity_10": 66.713375, "activity_20": 66.23643, "activity_30": 65.345897}, "trend_signal": 1, "fair_value": 53.277398, "relative_strength": -4.388036, "rate_of_change": 0.5346703696131139, "market_dynamics": 0.280384, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.555978, "high": 69.181876, "low": 67.516198, "close": 68.8886, "volume": 6062347}, "trend_line": 64.246157, "activity_lines": {"activity_5": 67.593107, "activity_10": 67.129435, "activity_20": 66.556739, "activity_30": 65.668511}, "trend_signal": 1, "fair_value": 53.44778, "relative_strength": -3.915425, "rate_of_change": 0.5604644258639297, "market_dynamics": 0.177239, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.234768, "high": 70.521325, "low": 68.703489, "close": 69.7833, "volume": 7768482}, "trend_line": 64.54301, "activity_lines": {"activity_5": 68.44428, "activity_10": 67.67128, "activity_20": 66.93223, "activity_30": 66.025746}, "trend_signal": 1, "fair_value": 53.629796, "relative_strength": -0.770059, "rate_of_change": 0.4620556526050246, "market_dynamics": 0.292282, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.251958, "high": 70.356678, "low": 68.800843, "close": 69.7134, "volume": 8535255}, "trend_line": 64.906473, "activity_lines": {"activity_5": 69.077253, "activity_10": 68.155218, "activity_20": 67.272636, "activity_30": 66.35932}, "trend_signal": 1, "fair_value": 53.810187, "relative_strength": -1.416214, "rate_of_change": 0.563133017812479, "market_dynamics": 0.532999, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.112394, "high": 70.690846, "low": 69.982741, "close": 70.5213, "volume": 3928952}, "trend_line": 65.271797, "activity_lines": {"activity_5": 69.7694, "activity_10": 68.694204, "activity_20": 67.653904, "activity_30": 66.721567}, "trend_signal": 1, "fair_value": 53.995635, "relative_strength": -1.496476, "rate_of_change": 0.5628467903347654, "market_dynamics": 0.710069, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.411599, "high": 70.531279, "low": 69.274641, "close": 69.9628, "volume": 4052505}, "trend_line": 65.576613, "activity_lines": {"activity_5": 69.966307, "activity_10": 69.04482, "activity_20": 67.948622, "activity_30": 67.024212}, "trend_signal": 1, "fair_value": 54.168822, "relative_strength": -0.563053, "rate_of_change": 0.46699495648938266, "market_dynamics": 0.705253, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.137286, "high": 72.700426, "low": 70.137286, "close": 72.486, "volume": 9752106}, "trend_line": 65.996543, "activity_lines": {"activity_5": 70.870347, "activity_10": 69.805196, "activity_20": 68.456204, "activity_30": 67.469979}, "trend_signal": 1, "fair_value": 54.350413, "relative_strength": 0.788382, "rate_of_change": 0.6403654912766048, "market_dynamics": 0.905849, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.987348, "high": 72.914865, "low": 71.284229, "close": 72.4162, "volume": 8766116}, "trend_line": 66.409857, "activity_lines": {"activity_5": 71.511293, "activity_10": 70.451493, "activity_20": 68.923212, "activity_30": 67.88415}, "trend_signal": 1, "fair_value": 54.535685, "relative_strength": 1.589685, "rate_of_change": 0.6262661363944467, "market_dynamics": 1.12832, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.309141, "high": 72.685457, "low": 71.044748, "close": 71.5485, "volume": 7392443}, "trend_line": 66.730207, "activity_lines": {"activity_5": 71.68748, "activity_10": 70.839, "activity_20": 69.273374, "activity_30": 68.215676}, "trend_signal": 1, "fair_value": 54.706411, "relative_strength": 0.170655, "rate_of_change": 0.4823832100707438, "market_dynamics": 1.295912, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.608355, "high": 73.234004, "low": 71.538541, "close": 72.0771, "volume": 6936294}, "trend_line": 67.023193, "activity_lines": {"activity_5": 71.917527, "activity_10": 71.231944, "activity_20": 69.644841, "activity_30": 68.560637}, "trend_signal": 1, "fair_value": 54.872997, "relative_strength": 1.093954, "rate_of_change": 0.4390605292143232, "market_dynamics": 1.47956, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.897589, "high": 73.034546, "low": 70.930178, "close": 72.865, "volume": 8702359}, "trend_line": 67.35898, "activity_lines": {"activity_5": 72.306487, "activity_10": 71.655562, "activity_20": 70.061493, "activity_30": 68.937527}, "trend_signal": 1, "fair_value": 55.04937, "relative_strength": 4.213684, "rate_of_change": 0.5010011981971618, "market_dynamics": 1.424498, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.705424, "high": 73.156716, "low": 71.039882, "close": 71.6682, "volume": 8027082}, "trend_line": 67.66182, "activity_lines": {"activity_5": 72.103033, "activity_10": 71.772285, "activity_20": 70.333393, "activity_30": 69.215542}, "trend_signal": 1, "fair_value": 55.219709, "relative_strength": 3.752218, "rate_of_change": 0.4495911309820952, "market_dynamics": 1.14732, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.668262, "high": 72.9249, "low": 71.224449, "close": 72.9249, "volume": 5477124}, "trend_line": 67.965537, "activity_lines": {"activity_5": 72.373, "activity_10": 72.066962, "activity_20": 70.702082, "activity_30": 69.555095}, "trend_signal": 1, "fair_value": 55.405935, "relative_strength": 4.298295, "rate_of_change": 0.44887500809170044, "market_dynamics": 1.013347, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.715446, "high": 73.343764, "low": 71.104755, "close": 72.0971, "volume": 6030269}, "trend_line": 68.29756, "activity_lines": {"activity_5": 72.33312, "activity_10": 72.154009, "activity_20": 70.965136, "activity_30": 69.821648}, "trend_signal": 1, "fair_value": 55.583212, "relative_strength": 3.390921, "rate_of_change": 0.48851670222219634, "market_dynamics": 0.842026, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.159597, "high": 72.351408, "low": 69.025307, "close": 69.3644, "volume": 12329498}, "trend_line": 68.492517, "activity_lines": {"activity_5": 71.345767, "activity_10": 71.700862, "activity_20": 70.932527, "activity_30": 69.890476}, "trend_signal": 1, "fair_value": 55.761487, "relative_strength": 0.805004, "rate_of_change": 0.2854523646232783, "market_dynamics": 0.333877, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.536619, "high": 70.673202, "low": 67.778647, "close": 68.0579, "volume": 8147617}, "trend_line": 68.6211, "activity_lines": {"activity_5": 70.10376, "activity_10": 71.031204, "activity_20": 70.758259, "activity_30": 69.862436}, "trend_signal": 1, "fair_value": 55.938793, "relative_strength": 0.012114, "rate_of_change": 0.1877329168673884, "market_dynamics": -0.130298, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.746032, "high": 69.56883, "low": 67.6744, "close": 68.1975, "volume": 7134938}, "trend_line": 68.715637, "activity_lines": {"activity_5": 69.22876, "activity_10": 70.421562, "activity_20": 70.593522, "activity_30": 69.835107}, "trend_signal": 1, "fair_value": 56.112432, "relative_strength": 2.284517, "rate_of_change": 0.13776666360638715, "market_dynamics": -0.638277, "expectation": {"probability": 57.0036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.71, "high": 70.1, "low": 66.52, "close": 66.68, "volume": 7808233}, "trend_line": 68.76389, "activity_lines": {"activity_5": 68.079307, "activity_10": 69.613984, "activity_20": 70.27813, "activity_30": 69.703776}, "trend_signal": 0, "fair_value": 56.266156, "relative_strength": 3.420991, "rate_of_change": 0.07022128020148098, "market_dynamics": -1.050543, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.29, "high": 69.35, "low": 66.16, "close": 68.89, "volume": 9450374}, "trend_line": 68.878533, "activity_lines": {"activity_5": 68.082847, "activity_10": 69.312518, "activity_20": 70.174069, "activity_30": 69.711912}, "trend_signal": 0, "fair_value": 56.437342, "relative_strength": 2.865266, "rate_of_change": 0.16671977108915875, "market_dynamics": -1.102592, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.86, "high": 72.81, "low": 68.8, "close": 72.11, "volume": 6915745}, "trend_line": 69.088603, "activity_lines": {"activity_5": 69.373527, "activity_10": 69.644844, "activity_20": 70.365587, "activity_30": 69.920394}, "trend_signal": 1, "fair_value": 56.62136, "relative_strength": 3.115218, "rate_of_change": 0.3049861703645775, "market_dynamics": -0.948681, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.97, "high": 74.9598, "low": 71.84, "close": 74.5, "volume": 6079174}, "trend_line": 69.358497, "activity_lines": {"activity_5": 71.277833, "activity_10": 70.411116, "activity_20": 70.755082, "activity_30": 70.269516}, "trend_signal": 1, "fair_value": 56.821491, "relative_strength": 0.457126, "rate_of_change": 0.3906490915730249, "market_dynamics": -0.700422, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.26, "high": 75.26, "low": 73.915, "close": 74.94, "volume": 5591842}, "trend_line": 69.627837, "activity_lines": {"activity_5": 72.899333, "activity_10": 71.227662, "activity_20": 71.15531, "activity_30": 70.629613}, "trend_signal": 1, "fair_value": 57.024443, "relative_strength": -1.130863, "rate_of_change": 0.3883302142490194, "market_dynamics": -0.418593, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.78, "high": 75.1353, "low": 73.78, "close": 74.25, "volume": 4517507}, "trend_line": 69.85959, "activity_lines": {"activity_5": 73.841333, "activity_10": 71.859265, "activity_20": 71.461007, "activity_30": 70.927817}, "trend_signal": 1, "fair_value": 57.232305, "relative_strength": -3.393723, "rate_of_change": 0.3328453244928428, "market_dynamics": -0.245779, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.19, "high": 75.7465, "low": 73.56, "close": 74.59, "volume": 4858843}, "trend_line": 70.190523, "activity_lines": {"activity_5": 74.392, "activity_10": 72.528595, "activity_20": 71.777815, "activity_30": 71.233005}, "trend_signal": 1, "fair_value": 57.446556, "relative_strength": -7.779868, "rate_of_change": 0.47371162642094194, "market_dynamics": -0.099356, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.61, "high": 74.7212, "low": 73.26, "close": 73.64, "volume": 4743482}, "trend_line": 70.453657, "activity_lines": {"activity_5": 74.246, "activity_10": 72.979871, "activity_20": 71.980925, "activity_30": 71.455552}, "trend_signal": 1, "fair_value": 57.645383, "relative_strength": -8.451284, "rate_of_change": 0.3748853673593627, "market_dynamics": -0.056094, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.91, "high": 75.57, "low": 73.1454, "close": 75.24, "volume": 4397426}, "trend_line": 70.719403, "activity_lines": {"activity_5": 74.531333, "activity_10": 73.644318, "activity_20": 72.321565, "activity_30": 71.764348}, "trend_signal": 1, "fair_value": 57.853613, "relative_strength": -7.409102, "rate_of_change": 0.3771926274884395, "market_dynamics": 0.034855, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.88, "high": 76.57, "low": 74.95, "close": 75.26, "volume": 3945805}, "trend_line": 70.99775, "activity_lines": {"activity_5": 74.774, "activity_10": 74.181818, "activity_20": 72.63898, "activity_30": 72.05729}, "trend_signal": 1, "fair_value": 58.055811, "relative_strength": -9.785368, "rate_of_change": 0.3935935375472507, "market_dynamics": 0.118032, "expectation": {"probability": 56.6778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfd99f22-55a5-4f33-92a6-9bb1aa0ec692/", "share_image": "https://sharemaestro.com/terminal/cfd99f22-55a5-4f33-92a6-9bb1aa0ec692/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}