{"ticker": {"uuid": "cfd99f22-55a5-4f33-92a6-9bb1aa0ec692", "symbol": "RDVY", "name": "FIRST TRUST RISING DIVIDEND ACHIEVERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RDVY rose 7.94%, moving from 74.11 to 80.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.25 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is positive at 58.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "80.00"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.25"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 79.95, "high": 80.62, "low": 79.475, "close": 80.0, "volume": 4722242}, "trend_line": 73.534671, "activity_lines": {"activity_5": 79.946932, "activity_10": 78.832027, "activity_20": 76.591335, "activity_30": 75.112647}, "trend_signal": 1, "fair_value": 59.573002, "relative_strength": 2.251744, "rate_of_change": 0.4684747001528418, "market_dynamics": 1.361214, "expectation": {"probability": 58.3548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 46.703077, "high": 47.585512, "low": 46.703077, "close": 47.162829, "volume": 2906318}, "trend_line": 43.753751, "activity_lines": {"activity_5": 46.327614, "activity_10": 45.510006, "activity_20": 44.383572, "activity_30": 43.985995}, "trend_signal": 1, "fair_value": 41.61368, "relative_strength": -11.549312, "rate_of_change": 0.42625972737170265, "market_dynamics": 1.046396, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.287345, "high": 47.536377, "low": 46.412476, "close": 46.932953, "volume": 3178882}, "trend_line": 43.886663, "activity_lines": {"activity_5": 46.662849, "activity_10": 45.884949, "activity_20": 44.707304, "activity_30": 44.191105}, "trend_signal": 1, "fair_value": 41.724185, "relative_strength": -9.228613, "rate_of_change": 0.3037728125298274, "market_dynamics": 1.17653, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.10536, "high": 47.335235, "low": 46.282596, "close": 46.588139, "volume": 3400687}, "trend_line": 43.967676, "activity_lines": {"activity_5": 46.761823, "activity_10": 46.121255, "activity_20": 44.96708, "activity_30": 44.365394}, "trend_signal": 1, "fair_value": 41.829222, "relative_strength": -8.415394, "rate_of_change": 0.18459594433051033, "market_dynamics": 1.208483, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.425311, "high": 46.588139, "low": 45.0269, "close": 45.419605, "volume": 2525511}, "trend_line": 44.031202, "activity_lines": {"activity_5": 46.349963, "activity_10": 46.092903, "activity_20": 45.089479, "activity_30": 44.459066}, "trend_signal": 1, "fair_value": 41.929484, "relative_strength": -8.61417, "rate_of_change": 0.14448341549824714, "market_dynamics": 1.036239, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.534542, "high": 45.624769, "low": 44.528836, "close": 44.931119, "volume": 2587834}, "trend_line": 44.031729, "activity_lines": {"activity_5": 45.808478, "activity_10": 45.954471, "activity_20": 45.1524, "activity_30": 44.517126}, "trend_signal": 1, "fair_value": 42.019713, "relative_strength": -10.918091, "rate_of_change": 0.0011968785226398493, "market_dynamics": 0.756072, "expectation": {"probability": 56.0118, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.160994, "high": 46.511418, "low": 45.141838, "close": 46.37742, "volume": 2663347}, "trend_line": 44.041323, "activity_lines": {"activity_5": 45.865308, "activity_10": 46.075273, "activity_20": 45.339989, "activity_30": 44.66846}, "trend_signal": 1, "fair_value": 42.121945, "relative_strength": -11.202665, "rate_of_change": 0.021788833229782735, "market_dynamics": 0.599868, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.348685, "high": 46.444467, "low": 45.247198, "close": 45.524964, "volume": 2204595}, "trend_line": 44.047124, "activity_lines": {"activity_5": 45.690347, "activity_10": 45.990985, "activity_20": 45.432228, "activity_30": 44.764179}, "trend_signal": 1, "fair_value": 42.223482, "relative_strength": -11.503972, "rate_of_change": 0.013171720567972422, "market_dynamics": 0.163377, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.726105, "high": 45.955598, "low": 45.103525, "close": 45.410026, "volume": 2353629}, "trend_line": 44.057616, "activity_lines": {"activity_5": 45.570939, "activity_10": 45.878311, "activity_20": 45.502827, "activity_30": 44.852108}, "trend_signal": 1, "fair_value": 42.322887, "relative_strength": -11.119398, "rate_of_change": 0.023819943386102542, "market_dynamics": -0.11649, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.429183, "high": 45.678215, "low": 44.159122, "close": 44.178372, "volume": 2346688}, "trend_line": 44.067773, "activity_lines": {"activity_5": 45.119521, "activity_10": 45.530032, "activity_20": 45.445981, "activity_30": 44.859899}, "trend_signal": 1, "fair_value": 42.419226, "relative_strength": -10.381696, "rate_of_change": 0.02305390287118469, "market_dynamics": -0.396051, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.033998, "high": 44.698117, "low": 43.687501, "close": 44.226496, "volume": 3442061}, "trend_line": 44.060595, "activity_lines": {"activity_5": 44.766893, "activity_10": 45.222126, "activity_20": 45.382504, "activity_30": 44.870139}, "trend_signal": 1, "fair_value": 42.510968, "relative_strength": -10.197664, "rate_of_change": -0.016288547188448205, "market_dynamics": -0.605283, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.091747, "high": 44.207246, "low": 42.787571, "close": 43.600877, "volume": 4169174}, "trend_line": 44.128839, "activity_lines": {"activity_5": 44.2527, "activity_10": 44.844978, "activity_20": 45.244875, "activity_30": 44.84048}, "trend_signal": 1, "fair_value": 42.589532, "relative_strength": -12.765288, "rate_of_change": 0.15488669637802208, "market_dynamics": -0.648574, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.523877, "high": 44.649993, "low": 43.408378, "close": 43.687501, "volume": 2964822}, "trend_line": 44.238481, "activity_lines": {"activity_5": 43.952485, "activity_10": 44.548342, "activity_20": 45.110839, "activity_30": 44.812007}, "trend_signal": 0, "fair_value": 42.669411, "relative_strength": -12.428576, "rate_of_change": 0.24845883663515578, "market_dynamics": -0.720451, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.024373, "high": 44.90024, "low": 42.561385, "close": 42.580635, "volume": 3417582}, "trend_line": 44.287509, "activity_lines": {"activity_5": 43.405812, "activity_10": 44.109467, "activity_20": 44.866952, "activity_30": 44.705049}, "trend_signal": 0, "fair_value": 42.741833, "relative_strength": -11.797996, "rate_of_change": 0.11082659009019737, "market_dynamics": -0.660104, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.388137, "high": 42.763509, "low": 41.679936, "close": 41.810642, "volume": 4470603}, "trend_line": 44.257898, "activity_lines": {"activity_5": 42.7911, "activity_10": 43.603456, "activity_20": 44.555144, "activity_30": 44.545251}, "trend_signal": 0, "fair_value": 42.821534, "relative_strength": -10.728025, "rate_of_change": -0.0668608387976906, "market_dynamics": -0.759952, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.089765, "high": 44.861741, "low": 41.820267, "close": 44.630743, "volume": 3954919}, "trend_line": 44.339419, "activity_lines": {"activity_5": 43.274271, "activity_10": 43.675808, "activity_20": 44.523534, "activity_30": 44.569306}, "trend_signal": 0, "fair_value": 42.906934, "relative_strength": -10.082904, "rate_of_change": 0.18419537231524682, "market_dynamics": -0.685454, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.707742, "high": 44.746242, "low": 43.456503, "close": 44.033998, "volume": 4238892}, "trend_line": 44.360446, "activity_lines": {"activity_5": 43.531577, "activity_10": 43.645123, "activity_20": 44.435544, "activity_30": 44.549601}, "trend_signal": 0, "fair_value": 42.975465, "relative_strength": -13.346464, "rate_of_change": 0.04742281354657282, "market_dynamics": -0.530078, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.870374, "high": 45.727983, "low": 43.7645, "close": 45.54511, "volume": 3963544}, "trend_line": 44.435967, "activity_lines": {"activity_5": 44.263713, "activity_10": 43.931793, "activity_20": 44.489508, "activity_30": 44.626031}, "trend_signal": 0, "fair_value": 43.052542, "relative_strength": -11.731275, "rate_of_change": 0.17024400521129757, "market_dynamics": -0.267051, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.54511, "high": 45.862732, "low": 45.342987, "close": 45.766483, "volume": 2671817}, "trend_line": 44.518867, "activity_lines": {"activity_5": 44.945798, "activity_10": 44.258346, "activity_20": 44.562499, "activity_30": 44.711871}, "trend_signal": 0, "fair_value": 43.123091, "relative_strength": -11.638409, "rate_of_change": 0.1865605850323955, "market_dynamics": -0.086912, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.58361, "high": 47.316095, "low": 45.410361, "close": 47.210221, "volume": 3895492}, "trend_line": 44.698424, "activity_lines": {"activity_5": 45.89674, "activity_10": 44.840916, "activity_20": 44.768234, "activity_30": 44.885506}, "trend_signal": 1, "fair_value": 43.195712, "relative_strength": -8.562494, "rate_of_change": 0.4033278744492815, "market_dynamics": 0.19894, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.940723, "high": 47.30647, "low": 46.469102, "close": 47.210221, "volume": 3999146}, "trend_line": 44.899868, "activity_lines": {"activity_5": 46.48771, "activity_10": 45.368362, "activity_20": 44.967815, "activity_30": 45.047558}, "trend_signal": 1, "fair_value": 43.271195, "relative_strength": -8.675883, "rate_of_change": 0.45067360764217335, "market_dynamics": 0.485194, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.258345, "high": 49.760824, "low": 47.165465, "close": 49.395077, "volume": 4108284}, "trend_line": 45.125609, "activity_lines": {"activity_5": 47.635001, "activity_10": 46.238804, "activity_20": 45.372925, "activity_30": 45.337571}, "trend_signal": 1, "fair_value": 43.358155, "relative_strength": -7.146492, "rate_of_change": 0.5027653978849098, "market_dynamics": 0.782699, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.731949, "high": 50.206995, "low": 49.173704, "close": 49.993843, "volume": 3824589}, "trend_line": 45.366867, "activity_lines": {"activity_5": 48.624474, "activity_10": 47.112764, "activity_20": 45.824431, "activity_30": 45.651651}, "trend_signal": 1, "fair_value": 43.447625, "relative_strength": -6.43928, "rate_of_change": 0.5346365519410541, "market_dynamics": 1.092225, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.032598, "high": 50.488646, "low": 49.935711, "close": 50.061664, "volume": 3022506}, "trend_line": 45.578349, "activity_lines": {"activity_5": 49.339972, "activity_10": 47.884394, "activity_20": 46.267821, "activity_30": 45.954541}, "trend_signal": 1, "fair_value": 43.534066, "relative_strength": -6.13919, "rate_of_change": 0.46615958734819335, "market_dynamics": 1.090964, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.809757, "high": 50.328104, "low": 49.344698, "close": 49.741936, "volume": 3090198}, "trend_line": 45.761409, "activity_lines": {"activity_5": 49.662549, "activity_10": 48.461874, "activity_20": 46.664219, "activity_30": 46.22316}, "trend_signal": 1, "fair_value": 43.610956, "relative_strength": -3.22969, "rate_of_change": 0.4016380672323115, "market_dynamics": 1.063928, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.645049, "high": 50.110108, "low": 48.928083, "close": 49.238122, "volume": 3718278}, "trend_line": 45.911815, "activity_lines": {"activity_5": 49.648407, "activity_10": 48.803545, "activity_20": 46.992053, "activity_30": 46.447464}, "trend_signal": 1, "fair_value": 43.68613, "relative_strength": -6.679199, "rate_of_change": 0.3286743203208553, "market_dynamics": 0.942048, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.995904, "high": 49.112169, "low": 48.056097, "close": 49.063725, "volume": 3061810}, "trend_line": 46.093204, "activity_lines": {"activity_5": 49.440939, "activity_10": 49.029737, "activity_20": 47.282768, "activity_30": 46.650813}, "trend_signal": 1, "fair_value": 43.759951, "relative_strength": -9.052514, "rate_of_change": 0.39508130968031413, "market_dynamics": 0.76543, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.995904, "high": 50.070772, "low": 48.957149, "close": 49.906645, "volume": 4452747}, "trend_line": 46.252989, "activity_lines": {"activity_5": 49.536535, "activity_10": 49.317738, "activity_20": 47.640969, "activity_30": 46.896841}, "trend_signal": 1, "fair_value": 43.850388, "relative_strength": -7.579885, "rate_of_change": 0.34665630968070565, "market_dynamics": 0.840571, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.906645, "high": 50.759253, "low": 49.092791, "close": 49.761314, "volume": 4431234}, "trend_line": 46.419423, "activity_lines": {"activity_5": 49.5895, "activity_10": 49.500015, "activity_20": 47.964464, "activity_30": 47.123185}, "trend_signal": 1, "fair_value": 43.928275, "relative_strength": -8.474493, "rate_of_change": 0.359834042292926, "market_dynamics": 0.954682, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.460963, "high": 49.800068, "low": 48.94746, "close": 49.732247, "volume": 6303825}, "trend_line": 46.546576, "activity_lines": {"activity_5": 49.6528, "activity_10": 49.604373, "activity_20": 48.264471, "activity_30": 47.336915}, "trend_signal": 1, "fair_value": 43.998868, "relative_strength": -9.682008, "rate_of_change": 0.27392197442867794, "market_dynamics": 1.054231, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.645049, "high": 50.555789, "low": 48.676176, "close": 50.216684, "volume": 4685730}, "trend_line": 46.664654, "activity_lines": {"activity_5": 49.878224, "activity_10": 49.750955, "activity_20": 48.584167, "activity_30": 47.573696}, "trend_signal": 1, "fair_value": 44.069278, "relative_strength": -6.944755, "rate_of_change": 0.2536770910925801, "market_dynamics": 1.220812, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.071353, "high": 50.927546, "low": 49.896956, "close": 50.788319, "volume": 3694877}, "trend_line": 46.785503, "activity_lines": {"activity_5": 50.228956, "activity_10": 49.946809, "activity_20": 48.92978, "activity_30": 47.839739}, "trend_signal": 1, "fair_value": 44.144468, "relative_strength": -6.721372, "rate_of_change": 0.2589733120061273, "market_dynamics": 1.169405, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.817385, "high": 51.839934, "low": 50.633299, "close": 51.669993, "volume": 4084441}, "trend_line": 46.943405, "activity_lines": {"activity_5": 50.758607, "activity_10": 50.277635, "activity_20": 49.325135, "activity_30": 48.154868}, "trend_signal": 1, "fair_value": 44.218969, "relative_strength": -6.50124, "rate_of_change": 0.3375019821845241, "market_dynamics": 1.16906, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.9219, "high": 52.722092, "low": 51.456841, "close": 52.261006, "volume": 3848492}, "trend_line": 47.1325, "activity_lines": {"activity_5": 51.367705, "activity_10": 50.685442, "activity_20": 49.738766, "activity_30": 48.497939}, "trend_signal": 1, "fair_value": 44.287867, "relative_strength": -3.624258, "rate_of_change": 0.4028148362906393, "market_dynamics": 1.151634, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.086609, "high": 53.123303, "low": 51.863768, "close": 52.580734, "volume": 3025884}, "trend_line": 47.371205, "activity_lines": {"activity_5": 51.916733, "activity_10": 51.111394, "activity_20": 50.136751, "activity_30": 48.849438}, "trend_signal": 1, "fair_value": 44.360751, "relative_strength": -1.710823, "rate_of_change": 0.5064552060680062, "market_dynamics": 1.082363, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.76482, "high": 54.440215, "low": 52.548083, "close": 53.744695, "volume": 3075539}, "trend_line": 47.66499, "activity_lines": {"activity_5": 52.663849, "activity_10": 51.697361, "activity_20": 50.594302, "activity_30": 49.260631}, "trend_signal": 1, "fair_value": 44.435344, "relative_strength": -2.273661, "rate_of_change": 0.6201763286367736, "market_dynamics": 1.105557, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.783605, "high": 54.751496, "low": 53.50637, "close": 54.639629, "volume": 2963487}, "trend_line": 47.940397, "activity_lines": {"activity_5": 53.474075, "activity_10": 52.364105, "activity_20": 51.093686, "activity_30": 49.710607}, "trend_signal": 1, "fair_value": 44.513673, "relative_strength": 0.053799, "rate_of_change": 0.5777972469940603, "market_dynamics": 1.091128, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.71745, "high": 54.731166, "low": 53.318142, "close": 53.861426, "volume": 3864629}, "trend_line": 48.218279, "activity_lines": {"activity_5": 53.768147, "activity_10": 52.787977, "activity_20": 51.468452, "activity_30": 50.092609}, "trend_signal": 1, "fair_value": 44.581128, "relative_strength": -0.403526, "rate_of_change": 0.5796405899600817, "market_dynamics": 1.067694, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.939246, "high": 54.236909, "low": 52.275836, "close": 52.470387, "volume": 2615835}, "trend_line": 48.453625, "activity_lines": {"activity_5": 53.452443, "activity_10": 52.887029, "activity_20": 51.671136, "activity_30": 50.366939}, "trend_signal": 1, "fair_value": 44.636369, "relative_strength": -2.221746, "rate_of_change": 0.48808461206174497, "market_dynamics": 0.875443, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.015129, "high": 53.277773, "low": 51.502496, "close": 51.935371, "volume": 4227002}, "trend_line": 48.712191, "activity_lines": {"activity_5": 52.944442, "activity_10": 52.839549, "activity_20": 51.790943, "activity_30": 50.591567}, "trend_signal": 1, "fair_value": 44.688888, "relative_strength": 2.493184, "rate_of_change": 0.5336360282641283, "market_dynamics": 0.633848, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.17856, "high": 53.151315, "low": 51.823018, "close": 52.762213, "volume": 3541044}, "trend_line": 48.996715, "activity_lines": {"activity_5": 52.755079, "activity_10": 52.902346, "activity_20": 51.966997, "activity_30": 50.852859}, "trend_signal": 1, "fair_value": 44.746353, "relative_strength": 0.374785, "rate_of_change": 0.5840919781251569, "market_dynamics": 0.345269, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.888671, "high": 53.044312, "low": 51.745684, "close": 52.713575, "volume": 2915447}, "trend_line": 49.300472, "activity_lines": {"activity_5": 52.615003, "activity_10": 52.910019, "activity_20": 52.11198, "activity_30": 51.092657}, "trend_signal": 1, "fair_value": 44.793677, "relative_strength": -0.602935, "rate_of_change": 0.619953807107267, "market_dynamics": -0.028973, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.102677, "high": 54.026794, "low": 53.015129, "close": 53.734968, "volume": 3182613}, "trend_line": 49.635388, "activity_lines": {"activity_5": 52.943794, "activity_10": 53.068394, "activity_20": 52.338436, "activity_30": 51.378753}, "trend_signal": 1, "fair_value": 44.85267, "relative_strength": -0.09139, "rate_of_change": 0.6793362951981469, "market_dynamics": -0.068693, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.997611, "high": 54.526595, "low": 53.589054, "close": 54.269983, "volume": 2946011}, "trend_line": 50.025032, "activity_lines": {"activity_5": 53.459354, "activity_10": 53.2865, "activity_20": 52.598032, "activity_30": 51.677759}, "trend_signal": 1, "fair_value": 44.917093, "relative_strength": -1.147958, "rate_of_change": 0.7850124995497247, "market_dynamics": -0.090228, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.338075, "high": 54.474261, "low": 53.073494, "close": 53.579327, "volume": 2857137}, "trend_line": 50.417322, "activity_lines": {"activity_5": 53.624722, "activity_10": 53.342505, "activity_20": 52.771811, "activity_30": 51.907069}, "trend_signal": 1, "fair_value": 44.973204, "relative_strength": -3.625378, "rate_of_change": 0.7841874044178434, "market_dynamics": -0.216385, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.676602, "high": 53.744695, "low": 52.606572, "close": 53.744695, "volume": 2455257}, "trend_line": 50.72112, "activity_lines": {"activity_5": 53.735616, "activity_10": 53.410421, "activity_20": 52.943065, "activity_30": 52.121738}, "trend_signal": 1, "fair_value": 45.028316, "relative_strength": -1.699573, "rate_of_change": 0.6025667130832543, "market_dynamics": -0.278751, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.890608, "high": 53.895472, "low": 52.553071, "close": 52.995674, "volume": 3237238}, "trend_line": 51.019843, "activity_lines": {"activity_5": 53.531338, "activity_10": 53.342152, "activity_20": 53.021525, "activity_30": 52.268483}, "trend_signal": 1, "fair_value": 45.082451, "relative_strength": -5.46673, "rate_of_change": 0.5889519001157753, "market_dynamics": -0.455881, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.77194, "high": 53.634677, "low": 52.256381, "close": 52.499569, "volume": 3014586}, "trend_line": 51.251658, "activity_lines": {"activity_5": 53.142884, "activity_10": 53.213571, "activity_20": 53.034013, "activity_30": 52.363949}, "trend_signal": 1, "fair_value": 45.147474, "relative_strength": -9.339043, "rate_of_change": 0.4543624330635385, "market_dynamics": -0.708488, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.460659, "high": 53.734968, "low": 52.412021, "close": 53.472324, "volume": 2995517}, "trend_line": 51.50852, "activity_lines": {"activity_5": 53.161042, "activity_10": 53.286616, "activity_20": 53.126797, "activity_30": 52.507218}, "trend_signal": 1, "fair_value": 45.208428, "relative_strength": -7.708584, "rate_of_change": 0.5011779326241468, "market_dynamics": -0.790857, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.627965, "high": 54.153252, "low": 53.044312, "close": 53.514146, "volume": 3539187}, "trend_line": 51.71865, "activity_lines": {"activity_5": 53.246318, "activity_10": 53.349048, "activity_20": 53.205893, "activity_30": 52.636613}, "trend_signal": 1, "fair_value": 45.265874, "relative_strength": -7.412629, "rate_of_change": 0.4079519271763186, "market_dynamics": -0.778968, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.680308, "high": 53.924665, "low": 53.113498, "close": 53.211143, "volume": 2697135}, "trend_line": 51.918681, "activity_lines": {"activity_5": 53.234939, "activity_10": 53.327684, "activity_20": 53.238122, "activity_30": 52.732903}, "trend_signal": 1, "fair_value": 45.322971, "relative_strength": -10.875545, "rate_of_change": 0.3867676360461898, "market_dynamics": -0.864636, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.347983, "high": 55.381032, "low": 53.123175, "close": 55.058481, "volume": 4351079}, "trend_line": 52.107461, "activity_lines": {"activity_5": 53.874909, "activity_10": 53.634037, "activity_20": 53.432029, "activity_30": 52.935471}, "trend_signal": 1, "fair_value": 45.397043, "relative_strength": -7.373298, "rate_of_change": 0.36360708007971404, "market_dynamics": -0.494266, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.33216, "high": 57.130627, "low": 55.33216, "close": 55.625389, "volume": 3525417}, "trend_line": 52.295179, "activity_lines": {"activity_5": 54.566328, "activity_10": 54.000829, "activity_20": 53.659593, "activity_30": 53.162434}, "trend_signal": 1, "fair_value": 45.470559, "relative_strength": -2.438047, "rate_of_change": 0.3602516729801836, "market_dynamics": -0.092991, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.850197, "high": 56.788527, "low": 55.136675, "close": 56.632139, "volume": 3677056}, "trend_line": 52.514195, "activity_lines": {"activity_5": 55.384942, "activity_10": 54.516295, "activity_20": 53.964203, "activity_30": 53.442238}, "trend_signal": 1, "fair_value": 45.549468, "relative_strength": 1.984872, "rate_of_change": 0.41880724798743574, "market_dynamics": 0.361289, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.778753, "high": 57.736632, "low": 53.357757, "close": 53.817148, "volume": 4285838}, "trend_line": 52.650036, "activity_lines": {"activity_5": 55.054571, "activity_10": 54.476997, "activity_20": 53.979903, "activity_30": 53.526299}, "trend_signal": 1, "fair_value": 45.606436, "relative_strength": 0.100465, "rate_of_change": 0.25867482116025814, "market_dynamics": 0.629143, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.223941, "high": 54.15915, "low": 51.588614, "close": 54.022408, "volume": 4369546}, "trend_line": 52.809512, "activity_lines": {"activity_5": 54.772421, "activity_10": 54.470695, "activity_20": 54.009265, "activity_30": 53.61484}, "trend_signal": 1, "fair_value": 45.662479, "relative_strength": 0.242958, "rate_of_change": 0.30289817845518274, "market_dynamics": 0.4995, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.110376, "high": 55.723131, "low": 53.59234, "close": 55.713357, "volume": 3110851}, "trend_line": 53.031166, "activity_lines": {"activity_5": 54.999835, "activity_10": 54.766788, "activity_20": 54.198346, "activity_30": 53.802184}, "trend_signal": 1, "fair_value": 45.734553, "relative_strength": -1.813024, "rate_of_change": 0.4197236285766112, "market_dynamics": 0.311783, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.762228, "high": 56.788527, "low": 55.50321, "close": 56.729881, "volume": 2809600}, "trend_line": 53.258608, "activity_lines": {"activity_5": 55.522433, "activity_10": 55.198292, "activity_20": 54.479127, "activity_30": 54.040811}, "trend_signal": 1, "fair_value": 45.803702, "relative_strength": -0.959556, "rate_of_change": 0.4288836492865412, "market_dynamics": 0.090376, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.013335, "high": 57.477613, "low": 56.250942, "close": 57.423855, "volume": 3155125}, "trend_line": 53.514026, "activity_lines": {"activity_5": 56.202722, "activity_10": 55.679058, "activity_20": 54.812341, "activity_30": 54.309537}, "trend_signal": 1, "fair_value": 45.880133, "relative_strength": 1.087682, "rate_of_change": 0.479580690505465, "market_dynamics": 0.294017, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.993787, "high": 57.111078, "low": 54.654999, "close": 54.775027, "volume": 2414571}, "trend_line": 53.682118, "activity_lines": {"activity_5": 55.947288, "activity_10": 55.606373, "activity_20": 54.869697, "activity_30": 54.390892}, "trend_signal": 1, "fair_value": 45.944776, "relative_strength": 2.367506, "rate_of_change": 0.3141083049890536, "market_dynamics": 0.213603, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.078029, "high": 56.016359, "low": 53.608663, "close": 55.94794, "volume": 3078795}, "trend_line": 53.87316, "activity_lines": {"activity_5": 56.018966, "activity_10": 55.72402, "activity_20": 55.025238, "activity_30": 54.537074}, "trend_signal": 1, "fair_value": 46.017646, "relative_strength": -1.213313, "rate_of_change": 0.3558764205242348, "market_dynamics": 0.24341, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.065231, "high": 57.99389, "low": 55.967488, "close": 57.423855, "volume": 3276830}, "trend_line": 54.094345, "activity_lines": {"activity_5": 56.454247, "activity_10": 56.060255, "activity_20": 55.306172, "activity_30": 54.766151}, "trend_signal": 1, "fair_value": 46.098024, "relative_strength": -0.017547, "rate_of_change": 0.41056622629895556, "market_dynamics": 0.33068, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.658437, "high": 58.228522, "low": 56.925367, "close": 57.806861, "volume": 4064009}, "trend_line": 54.298907, "activity_lines": {"activity_5": 56.903164, "activity_10": 56.423121, "activity_20": 55.601152, "activity_30": 55.005668}, "trend_signal": 1, "fair_value": 46.184229, "relative_strength": -0.292562, "rate_of_change": 0.3781578277729452, "market_dynamics": 0.384932, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.698994, "high": 58.463868, "low": 57.169465, "close": 58.346195, "volume": 3573323}, "trend_line": 54.501747, "activity_lines": {"activity_5": 57.460059, "activity_10": 56.844384, "activity_20": 55.928108, "activity_30": 55.266783}, "trend_signal": 1, "fair_value": 46.269691, "relative_strength": 0.530419, "rate_of_change": 0.3735618472025632, "market_dynamics": 0.730714, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.071625, "high": 59.071845, "low": 57.531996, "close": 58.944366, "volume": 2678692}, "trend_line": 54.713868, "activity_lines": {"activity_5": 58.154856, "activity_10": 57.343241, "activity_20": 56.292622, "activity_30": 55.553404}, "trend_signal": 1, "fair_value": 46.352538, "relative_strength": 0.332984, "rate_of_change": 0.38920036820103443, "market_dynamics": 0.936072, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.013009, "high": 59.755722, "low": 58.72167, "close": 59.395446, "volume": 3126893}, "trend_line": 54.902226, "activity_lines": {"activity_5": 58.722057, "activity_10": 57.83089, "activity_20": 56.674548, "activity_30": 55.855441}, "trend_signal": 1, "fair_value": 46.433425, "relative_strength": 0.886608, "rate_of_change": 0.34426006949463145, "market_dynamics": 1.038867, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.395446, "high": 59.41496, "low": 57.779207, "close": 58.052013, "volume": 2726803}, "trend_line": 55.015972, "activity_lines": {"activity_5": 58.611613, "activity_10": 57.976587, "activity_20": 56.901619, "activity_30": 56.058653}, "trend_signal": 1, "fair_value": 46.509605, "relative_strength": -1.48957, "rate_of_change": 0.2071792134621263, "market_dynamics": 0.840044, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.20891, "high": 59.396721, "low": 57.659769, "close": 57.728412, "volume": 3178412}, "trend_line": 55.144872, "activity_lines": {"activity_5": 58.351425, "activity_10": 58.020927, "activity_20": 57.073794, "activity_30": 56.23365}, "trend_signal": 1, "fair_value": 46.576019, "relative_strength": -0.392281, "rate_of_change": 0.23429559692229301, "market_dynamics": 0.599158, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.75783, "high": 62.278336, "low": 57.649963, "close": 61.592009, "volume": 4268550}, "trend_line": 55.448926, "activity_lines": {"activity_5": 59.384333, "activity_10": 58.749584, "activity_20": 57.589031, "activity_30": 56.649594}, "trend_signal": 1, "fair_value": 46.664064, "relative_strength": 0.710349, "rate_of_change": 0.5513731177034933, "market_dynamics": 0.834568, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.092119, "high": 62.484362, "low": 60.591788, "close": 60.699655, "volume": 3710392}, "trend_line": 55.741068, "activity_lines": {"activity_5": 59.903401, "activity_10": 59.24021, "activity_20": 57.980617, "activity_30": 56.988351}, "trend_signal": 1, "fair_value": 46.75059, "relative_strength": 2.705741, "rate_of_change": 0.5268668323711055, "market_dynamics": 1.006607, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.78791, "high": 62.543199, "low": 60.145611, "close": 62.484362, "volume": 3288487}, "trend_line": 56.06514, "activity_lines": {"activity_5": 60.900353, "activity_10": 59.947607, "activity_20": 58.507958, "activity_30": 57.423402}, "trend_signal": 1, "fair_value": 46.85471, "relative_strength": 3.710518, "rate_of_change": 0.5813882145207571, "market_dynamics": 1.358507, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.955054, "high": 63.376716, "low": 62.57448, "close": 63.043309, "volume": 2492544}, "trend_line": 56.409465, "activity_lines": {"activity_5": 61.877693, "activity_10": 60.637788, "activity_20": 59.044374, "activity_30": 57.873606}, "trend_signal": 1, "fair_value": 46.966435, "relative_strength": 3.797608, "rate_of_change": 0.6141516814191452, "market_dynamics": 1.680903, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.210012, "high": 63.210012, "low": 61.582203, "close": 61.670457, "volume": 3706649}, "trend_line": 56.673981, "activity_lines": {"activity_5": 62.064662, "activity_10": 60.976187, "activity_20": 59.41202, "activity_30": 58.213025}, "trend_signal": 1, "fair_value": 47.058533, "relative_strength": -1.626607, "rate_of_change": 0.4689213060255055, "market_dynamics": 1.517644, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.915609, "high": 61.920512, "low": 60.370886, "close": 60.528637, "volume": 3453034}, "trend_line": 56.882603, "activity_lines": {"activity_5": 61.608221, "activity_10": 61.036735, "activity_20": 59.642134, "activity_30": 58.461713}, "trend_signal": 1, "fair_value": 47.148696, "relative_strength": -4.051712, "rate_of_change": 0.368108956383363, "market_dynamics": 1.304341, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.479371, "high": 60.663036, "low": 57.395297, "close": 58.420037, "volume": 6091650}, "trend_line": 57.04396, "activity_lines": {"activity_5": 60.519806, "activity_10": 60.67422, "activity_20": 59.652875, "activity_30": 58.560902}, "trend_signal": 1, "fair_value": 47.219951, "relative_strength": -5.115593, "rate_of_change": 0.2836666950701875, "market_dynamics": 0.882502, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.341211, "high": 59.242785, "low": 58.020487, "close": 58.676222, "volume": 2584479}, "trend_line": 57.208344, "activity_lines": {"activity_5": 59.668759, "activity_10": 60.367818, "activity_20": 59.666096, "activity_30": 58.666209}, "trend_signal": 1, "fair_value": 47.288633, "relative_strength": -5.398043, "rate_of_change": 0.2881707370946868, "market_dynamics": 0.28353, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.213119, "high": 58.952114, "low": 57.671189, "close": 58.784608, "volume": 3750633}, "trend_line": 57.401308, "activity_lines": {"activity_5": 59.107718, "activity_10": 60.094199, "activity_20": 59.667478, "activity_30": 58.767904}, "trend_signal": 1, "fair_value": 47.357476, "relative_strength": -4.298052, "rate_of_change": 0.33730044694180183, "market_dynamics": -0.226925, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.198446, "high": 59.863541, "low": 57.818988, "close": 58.06532, "volume": 3421972}, "trend_line": 57.586833, "activity_lines": {"activity_5": 58.590827, "activity_10": 59.676481, "activity_20": 59.585731, "activity_30": 58.810743}, "trend_signal": 1, "fair_value": 47.418264, "relative_strength": -3.244846, "rate_of_change": 0.3232069206506555, "market_dynamics": -0.725556, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.779575, "high": 61.484404, "low": 57.779575, "close": 61.267632, "volume": 4769804}, "trend_line": 57.846677, "activity_lines": {"activity_5": 59.381716, "activity_10": 59.834876, "activity_20": 59.802608, "activity_30": 59.048214}, "trend_signal": 1, "fair_value": 47.520477, "relative_strength": -0.759843, "rate_of_change": 0.4512212019021798, "market_dynamics": -0.717772, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.661763, "high": 62.095307, "low": 61.469624, "close": 61.602643, "volume": 4089201}, "trend_line": 58.116294, "activity_lines": {"activity_5": 60.235009, "activity_10": 60.060079, "activity_20": 60.033086, "activity_30": 59.290534}, "trend_signal": 1, "fair_value": 47.621157, "relative_strength": -1.669442, "rate_of_change": 0.46608900283071364, "market_dynamics": -0.481272, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.228219, "high": 62.64709, "low": 61.1691, "close": 61.62235, "volume": 5341077}, "trend_line": 58.396667, "activity_lines": {"activity_5": 60.882698, "activity_10": 60.272448, "activity_20": 60.232929, "activity_30": 59.516732}, "trend_signal": 1, "fair_value": 47.716145, "relative_strength": -0.276834, "rate_of_change": 0.4824344098747888, "market_dynamics": -0.204324, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.903061, "high": 62.16428, "low": 60.390691, "close": 61.178953, "volume": 5353355}, "trend_line": 58.600683, "activity_lines": {"activity_5": 61.186179, "activity_10": 60.419872, "activity_20": 60.363523, "activity_30": 59.696234}, "trend_signal": 1, "fair_value": 47.809893, "relative_strength": -1.154302, "rate_of_change": 0.3493624045358543, "market_dynamics": 0.104011, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.711029, "high": 61.844049, "low": 60.499077, "close": 61.720883, "volume": 5388234}, "trend_line": 58.803866, "activity_lines": {"activity_5": 61.51068, "activity_10": 60.699726, "activity_20": 60.527848, "activity_30": 59.897537}, "trend_signal": 1, "fair_value": 47.910618, "relative_strength": -3.059487, "rate_of_change": 0.34672462776586205, "market_dynamics": 0.092993, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.967214, "high": 62.573191, "low": 60.272452, "close": 60.351278, "volume": 3558583}, "trend_line": 58.927837, "activity_lines": {"activity_5": 61.134942, "activity_10": 60.729644, "activity_20": 60.543096, "activity_30": 59.99737}, "trend_signal": 1, "fair_value": 48.003098, "relative_strength": -3.000381, "rate_of_change": 0.21082117288002356, "market_dynamics": -0.077786, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.705996, "high": 60.912915, "low": 59.523603, "close": 60.56805, "volume": 4352521}, "trend_line": 59.152867, "activity_lines": {"activity_5": 60.892551, "activity_10": 60.8022, "activity_20": 60.56944, "activity_30": 60.10319}, "trend_signal": 1, "fair_value": 48.10421, "relative_strength": 0.737238, "rate_of_change": 0.3818738502144646, "market_dynamics": -0.320871, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.834088, "high": 60.952328, "low": 57.701734, "close": 58.981674, "volume": 5651276}, "trend_line": 59.318176, "activity_lines": {"activity_5": 60.190342, "activity_10": 60.547269, "activity_20": 60.43697, "activity_30": 60.092146}, "trend_signal": 1, "fair_value": 48.202752, "relative_strength": 1.363053, "rate_of_change": 0.2794606726331635, "market_dynamics": -0.558511, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.420037, "high": 58.832889, "low": 56.114372, "close": 57.592363, "volume": 6359684}, "trend_line": 59.38081, "activity_lines": {"activity_5": 59.201073, "activity_10": 60.034182, "activity_20": 60.174154, "activity_30": 59.980803}, "trend_signal": 0, "fair_value": 48.275943, "relative_strength": 1.50853, "rate_of_change": 0.10558989541417396, "market_dynamics": -0.79684, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.444564, "high": 58.745195, "low": 57.148177, "close": 57.720455, "volume": 5347186}, "trend_line": 59.413829, "activity_lines": {"activity_5": 58.493608, "activity_10": 59.566062, "activity_20": 59.925727, "activity_30": 59.873683}, "trend_signal": 0, "fair_value": 48.347676, "relative_strength": 1.499745, "rate_of_change": 0.05560550622331191, "market_dynamics": -0.896995, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.45945, "high": 59.469706, "low": 57.325158, "close": 57.424114, "volume": 4897870}, "trend_line": 59.413838, "activity_lines": {"activity_5": 57.954058, "activity_10": 59.050332, "activity_20": 59.649115, "activity_30": 59.745314}, "trend_signal": 0, "fair_value": 48.425369, "relative_strength": 3.413001, "rate_of_change": 1.5147988524007546e-05, "market_dynamics": -1.0025, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.988708, "high": 58.788221, "low": 52.040912, "close": 52.169555, "volume": 7768195}, "trend_line": 59.326988, "activity_lines": {"activity_5": 55.858133, "activity_10": 57.64911, "activity_20": 58.891915, "activity_30": 59.277941}, "trend_signal": 0, "fair_value": 48.473607, "relative_strength": 4.228227, "rate_of_change": -0.14617806713647807, "market_dynamics": -1.064839, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.675321, "high": 55.771451, "low": 49.745135, "close": 54.386167, "volume": 11099318}, "trend_line": 59.274929, "activity_lines": {"activity_5": 55.060978, "activity_10": 56.822419, "activity_20": 58.386441, "activity_30": 58.959179}, "trend_signal": 0, "fair_value": 48.539448, "relative_strength": 1.081915, "rate_of_change": -0.08774927188280629, "market_dynamics": -1.041869, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.217397, "high": 55.434803, "low": 53.446086, "close": 54.079404, "volume": 4345207}, "trend_line": 59.163448, "activity_lines": {"activity_5": 54.467936, "activity_10": 56.07152, "activity_20": 57.890314, "activity_30": 58.623983}, "trend_signal": 0, "fair_value": 48.608146, "relative_strength": 2.913789, "rate_of_change": -0.18807445555944524, "market_dynamics": -1.089139, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.673685, "high": 56.44445, "low": 52.328577, "close": 56.098105, "volume": 5440058}, "trend_line": 59.106489, "activity_lines": {"activity_5": 54.781991, "activity_10": 55.81674, "activity_20": 57.62913, "activity_30": 58.426219}, "trend_signal": 0, "fair_value": 48.697407, "relative_strength": 0.398669, "rate_of_change": -0.09627396969831625, "market_dynamics": -1.144415, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.26633, "high": 57.835276, "low": 55.049172, "close": 57.760564, "volume": 4111371}, "trend_line": 59.086968, "activity_lines": {"activity_5": 55.758356, "activity_10": 55.966458, "activity_20": 57.55281, "activity_30": 58.339386}, "trend_signal": 0, "fair_value": 48.793572, "relative_strength": -0.007784, "rate_of_change": -0.03302683060738824, "market_dynamics": -1.137026, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.404323, "high": 58.839183, "low": 57.127642, "close": 58.146492, "volume": 4021373}, "trend_line": 59.060372, "activity_lines": {"activity_5": 56.840934, "activity_10": 56.233448, "activity_20": 57.526427, "activity_30": 58.27871}, "trend_signal": 0, "fair_value": 48.900132, "relative_strength": 0.889184, "rate_of_change": -0.04501161745174984, "market_dynamics": -1.074368, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.086028, "high": 60.887571, "low": 59.551666, "close": 60.877675, "volume": 3836038}, "trend_line": 59.10978, "activity_lines": {"activity_5": 58.435443, "activity_10": 57.041046, "activity_20": 57.761458, "activity_30": 58.395955}, "trend_signal": 0, "fair_value": 49.029558, "relative_strength": -1.098807, "rate_of_change": 0.0836567707362217, "market_dynamics": -0.682593, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.392791, "high": 60.937049, "low": 58.393981, "close": 58.809497, "volume": 3978052}, "trend_line": 59.135029, "activity_lines": {"activity_5": 58.907793, "activity_10": 57.438138, "activity_20": 57.789038, "activity_30": 58.376582}, "trend_signal": 0, "fair_value": 49.125183, "relative_strength": -2.121233, "rate_of_change": 0.04271543558443678, "market_dynamics": -0.368176, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.482397, "high": 60.105819, "low": 59.066782, "close": 59.561562, "volume": 2821696}, "trend_line": 59.196134, "activity_lines": {"activity_5": 59.315491, "activity_10": 57.94984, "activity_20": 57.888124, "activity_30": 58.4041}, "trend_signal": 0, "fair_value": 49.229856, "relative_strength": -2.671355, "rate_of_change": 0.1033313097724155, "market_dynamics": -0.082259, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.512084, "high": 60.877675, "low": 59.051939, "close": 60.818302, "volume": 5066674}, "trend_line": 59.170344, "activity_lines": {"activity_5": 59.911206, "activity_10": 58.656565, "activity_20": 58.099774, "activity_30": 58.508756}, "trend_signal": 0, "fair_value": 49.360033, "relative_strength": -2.638741, "rate_of_change": -0.043567034293152736, "market_dynamics": 0.243984, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.966735, "high": 61.13496, "low": 59.709995, "close": 59.888116, "volume": 5624640}, "trend_line": 59.143293, "activity_lines": {"activity_5": 59.99301, "activity_10": 59.132453, "activity_20": 58.224975, "activity_30": 58.555064}, "trend_signal": 0, "fair_value": 49.502767, "relative_strength": -3.643125, "rate_of_change": -0.04571715858200885, "market_dynamics": 0.363714, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.343313, "high": 60.729241, "low": 59.759473, "close": 60.016759, "volume": 4258184}, "trend_line": 59.061039, "activity_lines": {"activity_5": 60.001586, "activity_10": 59.491393, "activity_20": 58.370593, "activity_30": 58.611417}, "trend_signal": 0, "fair_value": 49.636014, "relative_strength": -3.441992, "rate_of_change": -0.1390757866661211, "market_dynamics": 0.518353, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.996968, "high": 62.181102, "low": 59.670413, "close": 61.937994, "volume": 5339331}, "trend_line": 59.024196, "activity_lines": {"activity_5": 60.707968, "activity_10": 60.097274, "activity_20": 58.70683, "activity_30": 58.797027}, "trend_signal": 0, "fair_value": 49.787023, "relative_strength": -4.333429, "rate_of_change": -0.062381225633361306, "market_dynamics": 0.705532, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.186064, "high": 63.416489, "low": 61.987608, "close": 63.287492, "volume": 5798865}, "trend_line": 59.078097, "activity_lines": {"activity_5": 61.655616, "activity_10": 60.805635, "activity_20": 59.167977, "activity_30": 59.072078}, "trend_signal": 0, "fair_value": 49.942493, "relative_strength": -3.770845, "rate_of_change": 0.09132017655945063, "market_dynamics": 0.806779, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.138651, "high": 63.461141, "low": 62.443163, "close": 62.791353, "volume": 5685353}, "trend_line": 59.153521, "activity_lines": {"activity_5": 62.18949, "activity_10": 61.293073, "activity_20": 59.574412, "activity_30": 59.311643}, "trend_signal": 1, "fair_value": 50.094903, "relative_strength": -4.199208, "rate_of_change": 0.12766829642464306, "market_dynamics": 0.912671, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.67228, "high": 62.960041, "low": 61.362473, "close": 62.582975, "volume": 6397012}, "trend_line": 59.292285, "activity_lines": {"activity_5": 62.522367, "activity_10": 61.651155, "activity_20": 59.949383, "activity_30": 59.532898}, "trend_signal": 1, "fair_value": 50.237297, "relative_strength": -5.623116, "rate_of_change": 0.2345828239032498, "market_dynamics": 1.095233, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.702048, "high": 63.829971, "low": 62.49367, "close": 63.8134, "volume": 6252837}, "trend_line": 59.463525, "activity_lines": {"activity_5": 63.085729, "activity_10": 62.152287, "activity_20": 60.431942, "activity_30": 59.824583}, "trend_signal": 1, "fair_value": 50.380395, "relative_strength": -4.475149, "rate_of_change": 0.2888065454046802, "market_dynamics": 1.228623, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.92255, "high": 64.021778, "low": 61.541083, "close": 62.13645, "volume": 5282381}, "trend_line": 59.575253, "activity_lines": {"activity_5": 62.836998, "activity_10": 62.295143, "activity_20": 60.731783, "activity_30": 59.99703}, "trend_signal": 1, "fair_value": 50.512982, "relative_strength": -4.757337, "rate_of_change": 0.18789333461142674, "market_dynamics": 1.187394, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.49367, "high": 63.843168, "low": 62.419249, "close": 63.515716, "volume": 4899053}, "trend_line": 59.756932, "activity_lines": {"activity_5": 63.034792, "activity_10": 62.628284, "activity_20": 61.141345, "activity_30": 60.251253}, "trend_signal": 1, "fair_value": 50.643816, "relative_strength": -5.991284, "rate_of_change": 0.30495716065192807, "market_dynamics": 1.174691, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.575253, "high": 65.088477, "low": 63.351991, "close": 64.200388, "volume": 5499440}, "trend_line": 59.854691, "activity_lines": {"activity_5": 63.445595, "activity_10": 63.014017, "activity_20": 61.588516, "activity_30": 60.537928}, "trend_signal": 1, "fair_value": 50.782331, "relative_strength": -5.332792, "rate_of_change": 0.1635944094318689, "market_dynamics": 1.180906, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.121006, "high": 65.539964, "low": 63.843168, "close": 65.361354, "volume": 5166440}, "trend_line": 59.979981, "activity_lines": {"activity_5": 64.149451, "activity_10": 63.549342, "activity_20": 62.113988, "activity_30": 60.893196}, "trend_signal": 1, "fair_value": 50.937327, "relative_strength": -2.643133, "rate_of_change": 0.2093236100742708, "market_dynamics": 1.152214, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.272048, "high": 65.512477, "low": 64.845369, "close": 65.232357, "volume": 4522913}, "trend_line": 60.100315, "activity_lines": {"activity_5": 64.625083, "activity_10": 63.9617, "activity_20": 62.564357, "activity_30": 61.232059}, "trend_signal": 1, "fair_value": 51.101493, "relative_strength": -2.457881, "rate_of_change": 0.20062360473238516, "market_dynamics": 1.303945, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.517917, "high": 66.095639, "low": 64.250002, "close": 65.450659, "volume": 2962830}, "trend_line": 60.242705, "activity_lines": {"activity_5": 65.078885, "activity_10": 64.31892, "activity_20": 62.983867, "activity_30": 61.577243}, "trend_signal": 1, "fair_value": 51.257002, "relative_strength": -2.947533, "rate_of_change": 0.23692055524168035, "market_dynamics": 1.354408, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.5995, "high": 66.244481, "low": 64.959481, "close": 65.807879, "volume": 5119244}, "trend_line": 60.378938, "activity_lines": {"activity_5": 65.430813, "activity_10": 64.677223, "activity_20": 63.38325, "activity_30": 61.936286}, "trend_signal": 1, "fair_value": 51.425575, "relative_strength": -4.083554, "rate_of_change": 0.22614024386852674, "market_dynamics": 1.380748, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.976566, "high": 66.611624, "low": 65.232357, "close": 66.403245, "volume": 4938854}, "trend_line": 60.580671, "activity_lines": {"activity_5": 65.828386, "activity_10": 65.097949, "activity_20": 63.793097, "activity_30": 62.324951}, "trend_signal": 1, "fair_value": 51.611986, "relative_strength": -5.126154, "rate_of_change": 0.33411154068328325, "market_dynamics": 1.436705, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.194867, "high": 67.008535, "low": 65.891704, "close": 66.859844, "volume": 4683325}, "trend_line": 60.790397, "activity_lines": {"activity_5": 66.231301, "activity_10": 65.536022, "activity_20": 64.205274, "activity_30": 62.730059}, "trend_signal": 1, "fair_value": 51.80656, "relative_strength": -3.928701, "rate_of_change": 0.3461929300849049, "market_dynamics": 1.428679, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.217862, "high": 67.68428, "low": 66.422266, "close": 67.297421, "volume": 5326130}, "trend_line": 61.067589, "activity_lines": {"activity_5": 66.680176, "activity_10": 65.975893, "activity_20": 64.617634, "activity_30": 63.149867}, "trend_signal": 1, "fair_value": 51.996114, "relative_strength": -4.317232, "rate_of_change": 0.4559799140643866, "market_dynamics": 1.493248, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.57588, "high": 67.738579, "low": 64.617259, "close": 64.662012, "volume": 5497888}, "trend_line": 61.303244, "activity_lines": {"activity_5": 66.11291, "activity_10": 65.873253, "activity_20": 64.748431, "activity_30": 63.381765}, "trend_signal": 1, "fair_value": 52.171243, "relative_strength": -5.768783, "rate_of_change": 0.3858920973611735, "market_dynamics": 1.143751, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.447662, "high": 66.780284, "low": 65.059809, "close": 65.74601, "volume": 6748417}, "trend_line": 61.570762, "activity_lines": {"activity_5": 65.959553, "activity_10": 65.921785, "activity_20": 64.954597, "activity_30": 63.668395}, "trend_signal": 1, "fair_value": 52.342787, "relative_strength": -6.294183, "rate_of_change": 0.4363847368338331, "market_dynamics": 0.892295, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.123918, "high": 67.615659, "low": 66.123918, "close": 67.267586, "volume": 5693800}, "trend_line": 61.898878, "activity_lines": {"activity_5": 66.317513, "activity_10": 66.206415, "activity_20": 65.276226, "activity_30": 64.035932}, "trend_signal": 1, "fair_value": 52.50964, "relative_strength": -6.034473, "rate_of_change": 0.5329087855043948, "market_dynamics": 0.710712, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.804613, "high": 68.110122, "low": 66.561496, "close": 66.909569, "volume": 5879643}, "trend_line": 62.390212, "activity_lines": {"activity_5": 66.498511, "activity_10": 66.370185, "activity_20": 65.533047, "activity_30": 64.359203}, "trend_signal": 1, "fair_value": 52.677327, "relative_strength": -8.119571, "rate_of_change": 0.793768830510942, "market_dynamics": 0.456728, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.068688, "high": 67.51621, "low": 65.915074, "close": 66.859844, "volume": 7171013}, "trend_line": 62.806001, "activity_lines": {"activity_5": 66.659619, "activity_10": 66.496764, "activity_20": 65.751696, "activity_30": 64.647566}, "trend_signal": 1, "fair_value": 52.826819, "relative_strength": -5.107262, "rate_of_change": 0.6664330616475607, "market_dynamics": 0.637566, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.337201, "high": 68.023402, "low": 66.113973, "close": 66.561496, "volume": 9614747}, "trend_line": 63.222071, "activity_lines": {"activity_5": 66.75045, "activity_10": 66.539508, "activity_20": 65.909346, "activity_30": 64.889856}, "trend_signal": 1, "fair_value": 52.979636, "relative_strength": -5.18006, "rate_of_change": 0.6624685434119547, "market_dynamics": 0.598167, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.521716, "high": 66.69973, "low": 64.632177, "close": 65.88524, "volume": 11364992}, "trend_line": 63.548308, "activity_lines": {"activity_5": 66.489229, "activity_10": 66.439098, "activity_20": 65.980573, "activity_30": 65.061674}, "trend_signal": 1, "fair_value": 53.122098, "relative_strength": -2.95169, "rate_of_change": 0.5160175787344882, "market_dynamics": 0.391278, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.163698, "high": 68.04739, "low": 65.82557, "close": 67.953787, "volume": 5091716}, "trend_line": 63.888082, "activity_lines": {"activity_5": 66.908243, "activity_10": 66.713382, "activity_20": 66.236435, "activity_30": 65.345898}, "trend_signal": 1, "fair_value": 53.277399, "relative_strength": -4.38804, "rate_of_change": 0.5346704116811395, "market_dynamics": 0.252038, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.55599, "high": 69.181888, "low": 67.51621, "close": 68.888612, "volume": 6062347}, "trend_line": 64.246153, "activity_lines": {"activity_5": 67.593118, "activity_10": 67.129442, "activity_20": 66.556744, "activity_30": 65.668513}, "trend_signal": 1, "fair_value": 53.447781, "relative_strength": -3.915407, "rate_of_change": 0.5604660349640949, "market_dynamics": 0.158341, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.037786, "high": 70.431524, "low": 68.508019, "close": 69.783259, "volume": 7768482}, "trend_line": 64.543006, "activity_lines": {"activity_5": 68.444272, "activity_10": 67.671279, "activity_20": 66.932231, "activity_30": 66.025746}, "trend_signal": 1, "fair_value": 53.629797, "relative_strength": -0.770103, "rate_of_change": 0.46205568137285774, "market_dynamics": 0.282833, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.252005, "high": 70.356724, "low": 68.800888, "close": 69.713446, "volume": 8535255}, "trend_line": 64.906471, "activity_lines": {"activity_5": 69.077261, "activity_10": 68.155225, "activity_20": 67.272642, "activity_30": 66.359322}, "trend_signal": 1, "fair_value": 53.810188, "relative_strength": -1.416142, "rate_of_change": 0.5631361514212567, "market_dynamics": 0.533003, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.112378, "high": 70.69083, "low": 69.982725, "close": 70.521284, "volume": 3928952}, "trend_line": 65.271795, "activity_lines": {"activity_5": 69.769399, "activity_10": 68.694207, "activity_20": 67.653908, "activity_30": 66.721568}, "trend_signal": 1, "fair_value": 53.995636, "relative_strength": -1.49649, "rate_of_change": 0.5628468076780836, "market_dynamics": 0.705519, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.411578, "high": 70.531257, "low": 69.27462, "close": 69.962779, "volume": 4052505}, "trend_line": 65.576611, "activity_lines": {"activity_5": 69.9663, "activity_10": 69.044819, "activity_20": 67.948624, "activity_30": 67.024212}, "trend_signal": 1, "fair_value": 54.168823, "relative_strength": -0.563074, "rate_of_change": 0.4669949707986465, "market_dynamics": 0.696145, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.137312, "high": 72.700453, "low": 70.137312, "close": 72.486026, "volume": 9752106}, "trend_line": 65.996541, "activity_lines": {"activity_5": 70.87035, "activity_10": 69.8052, "activity_20": 68.456209, "activity_30": 67.469981}, "trend_signal": 1, "fair_value": 54.350414, "relative_strength": 0.788433, "rate_of_change": 0.6403655108068846, "market_dynamics": 0.901612, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.987361, "high": 72.914879, "low": 71.284242, "close": 72.416213, "volume": 8766116}, "trend_line": 66.409856, "activity_lines": {"activity_5": 71.511301, "activity_10": 70.451497, "activity_20": 68.923218, "activity_30": 67.884154}, "trend_signal": 1, "fair_value": 54.535686, "relative_strength": 1.589717, "rate_of_change": 0.626267670604148, "market_dynamics": 1.126769, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.309176, "high": 72.685493, "low": 71.044783, "close": 71.548535, "volume": 7392443}, "trend_line": 66.730208, "activity_lines": {"activity_5": 71.687496, "activity_10": 70.83901, "activity_20": 69.273382, "activity_30": 68.215681}, "trend_signal": 1, "fair_value": 54.706412, "relative_strength": 0.170721, "rate_of_change": 0.48238622893565636, "market_dynamics": 1.29892, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.608375, "high": 73.234025, "low": 71.538562, "close": 72.077121, "volume": 6936294}, "trend_line": 67.023195, "activity_lines": {"activity_5": 71.917548, "activity_10": 71.231956, "activity_20": 69.644851, "activity_30": 68.560643}, "trend_signal": 1, "fair_value": 54.872998, "relative_strength": 1.093993, "rate_of_change": 0.43906202120634263, "market_dynamics": 1.487129, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.897601, "high": 73.034558, "low": 70.93019, "close": 72.865012, "volume": 8702359}, "trend_line": 67.358984, "activity_lines": {"activity_5": 72.306507, "activity_10": 71.655575, "activity_20": 70.061502, "activity_30": 68.937535}, "trend_signal": 1, "fair_value": 55.049371, "relative_strength": 4.213707, "rate_of_change": 0.5010041672886609, "market_dynamics": 1.427204, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.705439, "high": 73.156732, "low": 71.039896, "close": 71.668215, "volume": 8027082}, "trend_line": 67.661825, "activity_lines": {"activity_5": 72.103051, "activity_10": 71.7723, "activity_20": 70.333403, "activity_30": 69.21555}, "trend_signal": 1, "fair_value": 55.21971, "relative_strength": 3.752257, "rate_of_change": 0.44959258886681924, "market_dynamics": 1.147335, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.668215, "high": 72.924852, "low": 71.224402, "close": 72.924852, "volume": 5477124}, "trend_line": 67.96554, "activity_lines": {"activity_5": 72.372996, "activity_10": 72.066966, "activity_20": 70.702087, "activity_30": 69.5551}, "trend_signal": 1, "fair_value": 55.405936, "relative_strength": 4.298241, "rate_of_change": 0.4488720190447288, "market_dynamics": 1.013352, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.715412, "high": 73.343731, "low": 71.104723, "close": 72.097067, "volume": 6030269}, "trend_line": 68.297561, "activity_lines": {"activity_5": 72.333102, "activity_10": 72.154006, "activity_20": 70.965137, "activity_30": 69.82165}, "trend_signal": 1, "fair_value": 55.583213, "relative_strength": 3.390888, "rate_of_change": 0.4885137379913371, "market_dynamics": 0.842018, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.159576, "high": 72.351387, "low": 69.025287, "close": 69.36438, "volume": 12329498}, "trend_line": 68.492516, "activity_lines": {"activity_5": 71.345744, "activity_10": 71.700855, "activity_20": 70.932526, "activity_30": 69.890477}, "trend_signal": 1, "fair_value": 55.761487, "relative_strength": 0.804992, "rate_of_change": 0.28544943208146645, "market_dynamics": 0.328823, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.536595, "high": 70.673178, "low": 67.778623, "close": 68.057876, "volume": 8147617}, "trend_line": 68.621099, "activity_lines": {"activity_5": 70.103735, "activity_10": 71.031192, "activity_20": 70.758255, "activity_30": 69.862436}, "trend_signal": 1, "fair_value": 55.938793, "relative_strength": 0.012094, "rate_of_change": 0.18773291960833519, "market_dynamics": -0.130944, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.746035, "high": 69.568833, "low": 67.674372, "close": 68.197502, "volume": 7134938}, "trend_line": 68.715638, "activity_lines": {"activity_5": 69.228743, "activity_10": 70.421551, "activity_20": 70.593519, "activity_30": 69.835107}, "trend_signal": 1, "fair_value": 56.112432, "relative_strength": 2.284531, "rate_of_change": 0.13776958016950078, "market_dynamics": -0.637331, "expectation": {"probability": 57.0036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.523953, "high": 69.912912, "low": 66.52, "close": 66.68, "volume": 7808233}, "trend_line": 68.763892, "activity_lines": {"activity_5": 68.079298, "activity_10": 69.613973, "activity_20": 70.278126, "activity_30": 69.703775}, "trend_signal": 0, "fair_value": 56.266156, "relative_strength": 3.421001, "rate_of_change": 0.07022273445238189, "market_dynamics": -1.045182, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.29, "high": 69.35, "low": 66.16, "close": 68.89, "volume": 9450374}, "trend_line": 68.878537, "activity_lines": {"activity_5": 68.082843, "activity_10": 69.312508, "activity_20": 70.174066, "activity_30": 69.711911}, "trend_signal": 0, "fair_value": 56.437341, "relative_strength": 2.865273, "rate_of_change": 0.16672267474330263, "market_dynamics": -1.092188, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.86, "high": 72.81, "low": 68.8, "close": 72.11, "volume": 6915745}, "trend_line": 69.088608, "activity_lines": {"activity_5": 69.373525, "activity_10": 69.644835, "activity_20": 70.365584, "activity_30": 69.920393}, "trend_signal": 1, "fair_value": 56.621359, "relative_strength": 3.115224, "rate_of_change": 0.30498760448410694, "market_dynamics": -0.942685, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.97, "high": 74.9598, "low": 71.84, "close": 74.5, "volume": 6079174}, "trend_line": 69.3585, "activity_lines": {"activity_5": 71.277833, "activity_10": 70.41111, "activity_20": 70.755079, "activity_30": 70.269515}, "trend_signal": 1, "fair_value": 56.821491, "relative_strength": 0.457132, "rate_of_change": 0.39064616846819805, "market_dynamics": -0.696015, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.123, "high": 75.121155, "low": 73.778637, "close": 74.801746, "volume": 5591842}, "trend_line": 69.62323, "activity_lines": {"activity_5": 72.853249, "activity_10": 71.20252, "activity_20": 71.14214, "activity_30": 70.620692}, "trend_signal": 1, "fair_value": 57.023557, "relative_strength": -1.20307, "rate_of_change": 0.3816835715881977, "market_dynamics": -0.426384, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.642041, "high": 74.996678, "low": 73.643886, "close": 74.113019, "volume": 4517507}, "trend_line": 69.850416, "activity_lines": {"activity_5": 73.758805, "activity_10": 71.811734, "activity_20": 71.43545, "activity_30": 70.910356}, "trend_signal": 1, "fair_value": 57.230541, "relative_strength": -3.462941, "rate_of_change": 0.32630775676450086, "market_dynamics": -0.263778, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.053129, "high": 75.606758, "low": 73.424292, "close": 74.452391, "volume": 4858843}, "trend_line": 70.176762, "activity_lines": {"activity_5": 74.281951, "activity_10": 72.461049, "activity_20": 71.740463, "activity_30": 71.207257}, "trend_signal": 1, "fair_value": 57.443909, "relative_strength": -7.844721, "rate_of_change": 0.4672069526400543, "market_dynamics": -0.127672, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.472355, "high": 74.583335, "low": 73.124845, "close": 73.504144, "volume": 4743482}, "trend_line": 70.435367, "activity_lines": {"activity_5": 74.118189, "activity_10": 72.895131, "activity_20": 71.9326, "activity_30": 71.421927}, "trend_signal": 1, "fair_value": 57.641866, "relative_strength": -8.514458, "rate_of_change": 0.36850517554515105, "market_dynamics": -0.091201, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.773646, "high": 75.430583, "low": 73.010491, "close": 75.101192, "volume": 4397426}, "trend_line": 70.696487, "activity_lines": {"activity_5": 74.393833, "activity_10": 73.544317, "activity_20": 72.262633, "activity_30": 71.722948}, "trend_signal": 1, "fair_value": 57.849207, "relative_strength": -7.471759, "rate_of_change": 0.3707228500704843, "market_dynamics": 0.000942, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.740012, "high": 76.428739, "low": 74.811727, "close": 75.121155, "volume": 3945805}, "trend_line": 70.970206, "activity_lines": {"activity_5": 74.636052, "activity_10": 74.069073, "activity_20": 72.570099, "activity_30": 72.008411}, "trend_signal": 1, "fair_value": 58.050514, "relative_strength": -9.84524, "rate_of_change": 0.3871748252498032, "market_dynamics": 0.085642, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.821709, "high": 76.977524, "low": 74.647531, "close": 75.41062, "volume": 5094525}, "trend_line": 71.255232, "activity_lines": {"activity_5": 74.953465, "activity_10": 74.520574, "activity_20": 72.892585, "activity_30": 72.294889}, "trend_signal": 1, "fair_value": 58.250261, "relative_strength": -5.096649, "rate_of_change": 0.401613601065216, "market_dynamics": 0.204486, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.099347, "high": 78.564791, "low": 74.901561, "close": 78.43503, "volume": 7563702}, "trend_line": 71.651017, "activity_lines": {"activity_5": 76.192508, "activity_10": 75.363229, "activity_20": 73.48885, "activity_30": 72.758102}, "trend_signal": 1, "fair_value": 58.466345, "relative_strength": -3.430372, "rate_of_change": 0.5554469319529959, "market_dynamics": 0.57388, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.662761, "high": 79.902318, "low": 78.215436, "close": 79.003979, "volume": 4741634}, "trend_line": 72.088308, "activity_lines": {"activity_5": 77.355692, "activity_10": 76.135783, "activity_20": 74.106509, "activity_30": 73.232486}, "trend_signal": 1, "fair_value": 58.693152, "relative_strength": -5.137792, "rate_of_change": 0.6103067594979174, "market_dynamics": 0.752368, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.393259, "high": 80.28, "low": 77.985861, "close": 79.29, "volume": 6087794}, "trend_line": 72.466182, "activity_lines": {"activity_5": 78.24756, "activity_10": 76.834997, "activity_20": 74.718422, "activity_30": 73.697112}, "trend_signal": 1, "fair_value": 58.912235, "relative_strength": -0.288784, "rate_of_change": 0.5241820906658061, "market_dynamics": 1.000999, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.53, "high": 81.36, "low": 79.42, "close": 80.14, "volume": 5586870}, "trend_line": 72.841228, "activity_lines": {"activity_5": 79.143508, "activity_10": 77.601664, "activity_20": 75.380693, "activity_30": 74.192197}, "trend_signal": 1, "fair_value": 59.138976, "relative_strength": -0.050032, "rate_of_change": 0.517546239706678, "market_dynamics": 1.228193, "expectation": {"probability": 58.7411, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.72, "high": 80.7695, "low": 78.52, "close": 80.3, "volume": 5190241}, "trend_line": 73.191786, "activity_lines": {"activity_5": 79.758199, "activity_10": 78.300364, "activity_20": 76.017859, "activity_30": 74.673408}, "trend_signal": 1, "fair_value": 59.359376, "relative_strength": -1.581482, "rate_of_change": 0.4812631659641877, "market_dynamics": 1.261069, "expectation": {"probability": 58.7411, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.95, "high": 80.62, "low": 79.475, "close": 80.0, "volume": 4722242}, "trend_line": 73.534671, "activity_lines": {"activity_5": 79.946932, "activity_10": 78.832027, "activity_20": 76.591335, "activity_30": 75.112647}, "trend_signal": 1, "fair_value": 59.573002, "relative_strength": 2.251744, "rate_of_change": 0.4684747001528418, "market_dynamics": 1.361214, "expectation": {"probability": 58.3548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfd99f22-55a5-4f33-92a6-9bb1aa0ec692/", "share_image": "https://sharemaestro.com/terminal/cfd99f22-55a5-4f33-92a6-9bb1aa0ec692/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}