{"ticker": {"uuid": "cfda716d-9aab-4943-90d4-7c5f3fbaa12b", "symbol": "5202", "name": "MSM Malaysia Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5202 fell 8.48%, moving from 0.82 to 0.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.48 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "-8.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.48"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.745, "close": 0.755, "volume": 2825500}, "trend_line": 0.910167, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.815727, "activity_20": 0.840095, "activity_30": 0.868527}, "trend_signal": 0, "fair_value": 1.421827, "relative_strength": -23.482301, "rate_of_change": -1.1762214983713455, "market_dynamics": -0.628925, "expectation": {"probability": 43.9225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.915, "high": 0.99, "low": 0.885, "close": 0.96, "volume": 24968200}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.919, "activity_10": 0.890636, "activity_20": 0.86119, "activity_30": 0.852237}, "trend_signal": 1, "fair_value": 0.959437, "relative_strength": 18.88867, "rate_of_change": 0.6159748126265802, "market_dynamics": 1.318015, "expectation": {"probability": 35.8159, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.94, "close": 0.98, "volume": 20313600}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.91, "activity_20": 0.873952, "activity_30": 0.861011}, "trend_signal": 1, "fair_value": 0.961934, "relative_strength": 19.871042, "rate_of_change": 0.592417061611375, "market_dynamics": 1.625464, "expectation": {"probability": 36.9762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.96, "close": 1.0, "volume": 16885700}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.930273, "activity_20": 0.887952, "activity_30": 0.870753}, "trend_signal": 1, "fair_value": 0.964684, "relative_strength": 21.693748, "rate_of_change": 0.7067137809187286, "market_dynamics": 1.558161, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.995, "close": 1.1, "volume": 12778500}, "trend_line": 0.8635, "activity_lines": {"activity_5": 1.018, "activity_10": 0.965545, "activity_20": 0.910905, "activity_30": 0.886559}, "trend_signal": 1, "fair_value": 0.967981, "relative_strength": 34.464783, "rate_of_change": 0.9941520467836331, "market_dynamics": 1.536336, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.05, "close": 1.07, "volume": 7823100}, "trend_line": 0.870667, "activity_lines": {"activity_5": 1.044667, "activity_10": 0.991727, "activity_20": 0.929857, "activity_30": 0.899882}, "trend_signal": 1, "fair_value": 0.971117, "relative_strength": 30.032479, "rate_of_change": 0.8299942096120351, "market_dynamics": 1.483367, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.09, "close": 1.18, "volume": 13885700}, "trend_line": 0.881667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.034455, "activity_20": 0.958143, "activity_30": 0.919839}, "trend_signal": 1, "fair_value": 0.975021, "relative_strength": 38.973355, "rate_of_change": 1.2633992100309315, "market_dynamics": 1.463075, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.09, "close": 1.1, "volume": 8541600}, "trend_line": 0.890167, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.056455, "activity_20": 0.976881, "activity_30": 0.933925}, "trend_signal": 1, "fair_value": 0.978349, "relative_strength": 28.744268, "rate_of_change": 0.9640828113108535, "market_dynamics": 1.399116, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.09, "close": 1.12, "volume": 7068300}, "trend_line": 0.899167, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.076727, "activity_20": 0.995976, "activity_30": 0.948753}, "trend_signal": 1, "fair_value": 0.981961, "relative_strength": 27.059191, "rate_of_change": 1.0110462418849506, "market_dynamics": 1.300262, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.02, "close": 1.08, "volume": 9419300}, "trend_line": 0.907333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.084182, "activity_20": 1.009548, "activity_30": 0.960419}, "trend_signal": 1, "fair_value": 0.985286, "relative_strength": 22.461384, "rate_of_change": 0.9081738987307025, "market_dynamics": 1.164278, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.03, "close": 1.05, "volume": 5545400}, "trend_line": 0.9145, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.084182, "activity_20": 1.019071, "activity_30": 0.969624}, "trend_signal": 1, "fair_value": 0.988511, "relative_strength": 17.614905, "rate_of_change": 0.7898974246500496, "market_dynamics": 0.926217, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.02, "close": 1.08, "volume": 9631800}, "trend_line": 0.922667, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.087091, "activity_20": 1.030357, "activity_30": 0.980301}, "trend_signal": 1, "fair_value": 0.991835, "relative_strength": 21.335414, "rate_of_change": 0.893056314926193, "market_dynamics": 0.784382, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.07, "high": 1.16, "low": 1.05, "close": 1.12, "volume": 13604400}, "trend_line": 0.932, "activity_lines": {"activity_5": 1.09, "activity_10": 1.095091, "activity_20": 1.04419, "activity_30": 0.993032}, "trend_signal": 1, "fair_value": 0.995447, "relative_strength": 25.191091, "rate_of_change": 1.0115242010389487, "market_dynamics": 0.706213, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.13, "high": 1.44, "low": 1.13, "close": 1.39, "volume": 33740100}, "trend_line": 0.949, "activity_lines": {"activity_5": 1.19, "activity_10": 1.149636, "activity_20": 1.082357, "activity_30": 1.022581}, "trend_signal": 1, "fair_value": 1.000883, "relative_strength": 51.572727, "rate_of_change": 1.824034334763938, "market_dynamics": 0.915001, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.28, "close": 1.35, "volume": 21300300}, "trend_line": 0.965333, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.189818, "activity_20": 1.114024, "activity_30": 1.048452}, "trend_signal": 1, "fair_value": 1.006434, "relative_strength": 46.436621, "rate_of_change": 1.7210748155953681, "market_dynamics": 1.172564, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.35, "close": 1.5, "volume": 20419900}, "trend_line": 0.987667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.252727, "activity_20": 1.157833, "activity_30": 1.082946}, "trend_signal": 1, "fair_value": 1.012823, "relative_strength": 60.104718, "rate_of_change": 2.3136057712727074, "market_dynamics": 1.41777, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.42, "close": 1.48, "volume": 17296000}, "trend_line": 1.011167, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.304182, "activity_20": 1.196786, "activity_30": 1.11471}, "trend_signal": 1, "fair_value": 1.019301, "relative_strength": 56.968211, "rate_of_change": 2.3793444551655534, "market_dynamics": 1.60043, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.35, "close": 1.37, "volume": 11818400}, "trend_line": 1.031, "activity_lines": {"activity_5": 1.424, "activity_10": 1.330182, "activity_20": 1.222214, "activity_30": 1.13786}, "trend_signal": 1, "fair_value": 1.025198, "relative_strength": 46.280177, "rate_of_change": 1.9613970788208073, "market_dynamics": 1.439903, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.3, "close": 1.32, "volume": 18722100}, "trend_line": 1.049667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.342182, "activity_20": 1.24019, "activity_30": 1.156505}, "trend_signal": 1, "fair_value": 1.030713, "relative_strength": 40.281147, "rate_of_change": 1.810572259941803, "market_dynamics": 1.243089, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.32, "close": 1.32, "volume": 21680600}, "trend_line": 1.066, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.350545, "activity_20": 1.255762, "activity_30": 1.173946}, "trend_signal": 1, "fair_value": 1.036103, "relative_strength": 36.337716, "rate_of_change": 1.5560172892927142, "market_dynamics": 1.016681, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.15, "close": 1.21, "volume": 22254900}, "trend_line": 1.079, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.334545, "activity_20": 1.25919, "activity_30": 1.183237}, "trend_signal": 1, "fair_value": 1.04085, "relative_strength": 24.309491, "rate_of_change": 1.2195121951219419, "market_dynamics": 0.60733, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.18, "close": 1.28, "volume": 9800800}, "trend_line": 1.0945, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.328364, "activity_20": 1.267857, "activity_30": 1.196204}, "trend_signal": 1, "fair_value": 1.046077, "relative_strength": 30.257173, "rate_of_change": 1.4365152919369852, "market_dynamics": 0.254213, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.23, "close": 1.24, "volume": 11078200}, "trend_line": 1.108167, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.311273, "activity_20": 1.27119, "activity_30": 1.205591}, "trend_signal": 1, "fair_value": 1.050861, "relative_strength": 24.462125, "rate_of_change": 1.2486980356326975, "market_dynamics": -0.107822, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.24, "close": 1.3, "volume": 8810000}, "trend_line": 1.124, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.302909, "activity_20": 1.279, "activity_30": 1.217968}, "trend_signal": 1, "fair_value": 1.055906, "relative_strength": 29.638926, "rate_of_change": 1.4287557741748498, "market_dynamics": -0.42185, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.3, "close": 1.32, "volume": 7138300}, "trend_line": 1.138, "activity_lines": {"activity_5": 1.286, "activity_10": 1.299818, "activity_20": 1.287286, "activity_30": 1.230613}, "trend_signal": 1, "fair_value": 1.061079, "relative_strength": 29.05351, "rate_of_change": 1.2455516014234689, "market_dynamics": -0.510966, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.3, "close": 1.38, "volume": 19780300}, "trend_line": 1.154667, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.308182, "activity_20": 1.300238, "activity_30": 1.246226}, "trend_signal": 1, "fair_value": 1.066668, "relative_strength": 34.082104, "rate_of_change": 1.464586994727611, "market_dynamics": -0.418813, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.39, "close": 1.46, "volume": 18692800}, "trend_line": 1.175333, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.333273, "activity_20": 1.319333, "activity_30": 1.265925}, "trend_signal": 1, "fair_value": 1.07249, "relative_strength": 39.971806, "rate_of_change": 1.789780083781718, "market_dynamics": -0.209643, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.41, "close": 1.55, "volume": 16215200}, "trend_line": 1.200167, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.375091, "activity_20": 1.345667, "activity_30": 1.290097}, "trend_signal": 1, "fair_value": 1.078859, "relative_strength": 48.112181, "rate_of_change": 2.112933100661687, "market_dynamics": -0.036054, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.53, "close": 1.67, "volume": 13211500}, "trend_line": 1.228667, "activity_lines": {"activity_5": 1.534, "activity_10": 1.435455, "activity_20": 1.381286, "activity_30": 1.320409}, "trend_signal": 1, "fair_value": 1.086058, "relative_strength": 55.015093, "rate_of_change": 2.3746695251577465, "market_dynamics": 0.220389, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.51, "close": 1.6, "volume": 17836100}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.476727, "activity_20": 1.407619, "activity_30": 1.344366}, "trend_signal": 1, "fair_value": 1.092871, "relative_strength": 47.31437, "rate_of_change": 1.7091693681038176, "market_dynamics": 0.323333, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.6, "close": 1.61, "volume": 5708900}, "trend_line": 1.273, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.514727, "activity_20": 1.432429, "activity_30": 1.367613}, "trend_signal": 1, "fair_value": 1.099655, "relative_strength": 46.17979, "rate_of_change": 1.8671374054047858, "market_dynamics": 0.33487, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.62, "high": 1.86, "low": 1.59, "close": 1.81, "volume": 24887700}, "trend_line": 1.301333, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.581818, "activity_20": 1.473619, "activity_30": 1.402258}, "trend_signal": 1, "fair_value": 1.107969, "relative_strength": 58.077962, "rate_of_change": 2.2256873527101466, "market_dynamics": 0.690177, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.72, "close": 1.77, "volume": 14372900}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.632, "activity_20": 1.507524, "activity_30": 1.432495}, "trend_signal": 1, "fair_value": 1.115872, "relative_strength": 52.210905, "rate_of_change": 2.023617321623278, "market_dynamics": 0.884109, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.7, "close": 1.93, "volume": 18483200}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.701636, "activity_20": 1.553571, "activity_30": 1.471355}, "trend_signal": 1, "fair_value": 1.124335, "relative_strength": 63.101957, "rate_of_change": 2.3349228383322127, "market_dynamics": 1.159903, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.93, "high": 2.47, "low": 1.87, "close": 2.41, "volume": 33155100}, "trend_line": 1.402333, "activity_lines": {"activity_5": 2.020667, "activity_10": 1.847091, "activity_20": 1.642762, "activity_30": 1.539183}, "trend_signal": 1, "fair_value": 1.136247, "relative_strength": 96.053298, "rate_of_change": 3.2138853744147746, "market_dynamics": 1.554273, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.21, "close": 2.32, "volume": 16994300}, "trend_line": 1.444, "activity_lines": {"activity_5": 2.158667, "activity_10": 1.956364, "activity_20": 1.718333, "activity_30": 1.598387}, "trend_signal": 1, "fair_value": 1.147551, "relative_strength": 83.390647, "rate_of_change": 2.9712628883439165, "market_dynamics": 1.52421, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.26, "close": 2.39, "volume": 11954900}, "trend_line": 1.484333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.061273, "activity_20": 1.796667, "activity_30": 1.659419}, "trend_signal": 1, "fair_value": 1.159366, "relative_strength": 85.203463, "rate_of_change": 2.7931440443213265, "market_dynamics": 1.520356, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.39, "close": 2.43, "volume": 10214400}, "trend_line": 1.528667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.156545, "activity_20": 1.874476, "activity_30": 1.72043}, "trend_signal": 1, "fair_value": 1.171406, "relative_strength": 81.508545, "rate_of_change": 2.98679608955673, "market_dynamics": 1.443045, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.3, "close": 2.4, "volume": 20098500}, "trend_line": 1.571333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.230364, "activity_20": 1.944381, "activity_30": 1.776645}, "trend_signal": 1, "fair_value": 1.18071, "relative_strength": 73.577298, "rate_of_change": 2.791059138452004, "market_dynamics": 1.343623, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.4, "high": 2.89, "low": 2.36, "close": 2.57, "volume": 27547300}, "trend_line": 1.621, "activity_lines": {"activity_5": 2.456, "activity_10": 2.321818, "activity_20": 2.025333, "activity_30": 1.841075}, "trend_signal": 1, "fair_value": 1.188064, "relative_strength": 82.732946, "rate_of_change": 3.1608195080228, "market_dynamics": 1.373751, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.44, "close": 2.72, "volume": 10438000}, "trend_line": 1.676667, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.422909, "activity_20": 2.114619, "activity_30": 1.911978}, "trend_signal": 1, "fair_value": 1.193773, "relative_strength": 88.273101, "rate_of_change": 3.4341147439851887, "market_dynamics": 1.334302, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.59, "close": 2.78, "volume": 10420800}, "trend_line": 1.733333, "activity_lines": {"activity_5": 2.648, "activity_10": 2.514727, "activity_20": 2.202429, "activity_30": 1.983161}, "trend_signal": 1, "fair_value": 1.200549, "relative_strength": 86.22934, "rate_of_change": 3.3796812366438957, "market_dynamics": 1.323905, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.78, "close": 3.11, "volume": 14375300}, "trend_line": 1.799667, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.648909, "activity_20": 2.314524, "activity_30": 2.071978}, "trend_signal": 1, "fair_value": 1.208511, "relative_strength": 103.910666, "rate_of_change": 3.8269622744158154, "market_dynamics": 1.316229, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.09, "high": 3.45, "low": 3.09, "close": 3.25, "volume": 14738200}, "trend_line": 1.861667, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.784182, "activity_20": 2.431048, "activity_30": 2.165548}, "trend_signal": 1, "fair_value": 1.217865, "relative_strength": 107.733458, "rate_of_change": 3.445081784574594, "market_dynamics": 1.286152, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.25, "high": 3.7, "low": 3.2, "close": 3.39, "volume": 13102000}, "trend_line": 1.929667, "activity_lines": {"activity_5": 3.170667, "activity_10": 2.920909, "activity_20": 2.551619, "activity_30": 2.264151}, "trend_signal": 1, "fair_value": 1.229545, "relative_strength": 107.741378, "rate_of_change": 3.6526403486767536, "market_dynamics": 1.353012, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.39, "high": 3.54, "low": 3.36, "close": 3.44, "volume": 5145900}, "trend_line": 1.994333, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.048909, "activity_20": 2.667095, "activity_30": 2.361591}, "trend_signal": 1, "fair_value": 1.241917, "relative_strength": 105.198382, "rate_of_change": 3.3511481514686157, "market_dynamics": 1.373596, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.41, "high": 3.45, "low": 2.98, "close": 3.06, "volume": 12634100}, "trend_line": 2.047, "activity_lines": {"activity_5": 3.256, "activity_10": 3.087455, "activity_20": 2.736571, "activity_30": 2.430344}, "trend_signal": 1, "fair_value": 1.252039, "relative_strength": 78.666578, "rate_of_change": 2.64083279973807, "market_dynamics": 1.251951, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.07, "high": 3.25, "low": 3.07, "close": 3.14, "volume": 10283000}, "trend_line": 2.106, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.128364, "activity_20": 2.806048, "activity_30": 2.50086}, "trend_signal": 1, "fair_value": 1.262054, "relative_strength": 75.932056, "rate_of_change": 2.8822667318026243, "market_dynamics": 1.090215, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.16, "high": 3.39, "low": 3.15, "close": 3.32, "volume": 6293800}, "trend_line": 2.172667, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.189091, "activity_20": 2.885095, "activity_30": 2.579183}, "trend_signal": 1, "fair_value": 1.273595, "relative_strength": 79.747762, "rate_of_change": 3.165574548907894, "market_dynamics": 0.896822, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.33, "high": 3.53, "low": 3.17, "close": 3.21, "volume": 10037400}, "trend_line": 2.235667, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.213091, "activity_20": 2.94581, "activity_30": 2.646108}, "trend_signal": 1, "fair_value": 1.28412, "relative_strength": 68.572654, "rate_of_change": 2.8996620282813574, "market_dynamics": 0.658534, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.22, "high": 3.25, "low": 2.76, "close": 2.93, "volume": 21096300}, "trend_line": 2.293, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.174545, "activity_20": 2.97219, "activity_30": 2.690903}, "trend_signal": 1, "fair_value": 1.293658, "relative_strength": 49.352046, "rate_of_change": 2.5644695744044306, "market_dynamics": 0.410301, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.93, "high": 3.08, "low": 2.7, "close": 2.85, "volume": 32354000}, "trend_line": 2.345333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.117636, "activity_20": 2.984667, "activity_30": 2.726839}, "trend_signal": 1, "fair_value": 1.303985, "relative_strength": 42.609972, "rate_of_change": 2.2822939380723923, "market_dynamics": 0.127548, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.51, "close": 2.65, "volume": 28631800}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.878667, "activity_10": 3.023091, "activity_20": 2.973143, "activity_30": 2.746495}, "trend_signal": 1, "fair_value": 1.312844, "relative_strength": 32.423732, "rate_of_change": 2.0039798186440776, "market_dynamics": -0.175998, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.4, "close": 2.46, "volume": 8457500}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.902364, "activity_20": 2.939333, "activity_30": 2.75086}, "trend_signal": 1, "fair_value": 1.320734, "relative_strength": 19.807166, "rate_of_change": 1.6162883678819056, "market_dynamics": -0.567696, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.12, "close": 2.25, "volume": 15315600}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.757818, "activity_20": 2.883, "activity_30": 2.739183}, "trend_signal": 1, "fair_value": 1.327215, "relative_strength": 9.150315, "rate_of_change": 1.2751953928424573, "market_dynamics": -0.830474, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.17, "close": 2.35, "volume": 6967800}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.652182, "activity_20": 2.836952, "activity_30": 2.731957}, "trend_signal": 0, "fair_value": 1.334833, "relative_strength": 13.920463, "rate_of_change": 1.3132818846466265, "market_dynamics": -1.086197, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.26, "close": 2.33, "volume": 4445900}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.358, "activity_10": 2.562727, "activity_20": 2.788857, "activity_30": 2.721355}, "trend_signal": 0, "fair_value": 1.342448, "relative_strength": 11.86573, "rate_of_change": 1.1626354620654062, "market_dynamics": -1.27546, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.38, "close": 2.41, "volume": 6500500}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.501091, "activity_20": 2.748667, "activity_30": 2.714043}, "trend_signal": 0, "fair_value": 1.350575, "relative_strength": 13.01002, "rate_of_change": 1.136076768306046, "market_dynamics": -1.267019, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.16, "close": 2.18, "volume": 7216300}, "trend_line": 2.569, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.410909, "activity_20": 2.686667, "activity_30": 2.690043}, "trend_signal": 0, "fair_value": 1.35698, "relative_strength": 0.967909, "rate_of_change": 0.6661442006269555, "market_dynamics": -1.299645, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.13, "close": 2.21, "volume": 11244700}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.346909, "activity_20": 2.628571, "activity_30": 2.666882}, "trend_signal": 0, "fair_value": 1.36277, "relative_strength": 0.434727, "rate_of_change": 0.7914752822109745, "market_dynamics": -1.271717, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.03, "close": 2.1, "volume": 7544700}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.202, "activity_10": 2.281091, "activity_20": 2.561714, "activity_30": 2.635312}, "trend_signal": 0, "fair_value": 1.368414, "relative_strength": -3.891959, "rate_of_change": 0.6308188247707063, "market_dynamics": -1.276998, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.81, "close": 1.88, "volume": 9755900}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.08, "activity_10": 2.190364, "activity_20": 2.476857, "activity_30": 2.588495}, "trend_signal": 0, "fair_value": 1.372896, "relative_strength": -14.372763, "rate_of_change": 0.08953561602461638, "market_dynamics": -1.327611, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.59, "close": 1.65, "volume": 10677600}, "trend_line": 2.604, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.075455, "activity_20": 2.374381, "activity_30": 2.526688}, "trend_signal": 0, "fair_value": 1.374228, "relative_strength": -24.475955, "rate_of_change": -0.1533742331288345, "market_dynamics": -1.386557, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.71, "high": 2.01, "low": 1.65, "close": 1.68, "volume": 52751500}, "trend_line": 2.595667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.984182, "activity_20": 2.281714, "activity_30": 2.467075}, "trend_signal": 0, "fair_value": 1.375566, "relative_strength": -24.725837, "rate_of_change": -0.3200076804915485, "market_dynamics": -1.377573, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.21, "close": 1.23, "volume": 46470900}, "trend_line": 2.556333, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.825273, "activity_20": 2.153667, "activity_30": 2.378968}, "trend_signal": 0, "fair_value": 1.374454, "relative_strength": -45.269547, "rate_of_change": -1.515371578865864, "market_dynamics": -1.333742, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.14, "close": 1.16, "volume": 23050200}, "trend_line": 2.517667, "activity_lines": {"activity_5": 1.396, "activity_10": 1.672182, "activity_20": 2.029238, "activity_30": 2.288882}, "trend_signal": 0, "fair_value": 1.371466, "relative_strength": -49.525317, "rate_of_change": -1.512557245085053, "market_dynamics": -1.322358, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.13, "close": 1.15, "volume": 19266000}, "trend_line": 2.476333, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.538909, "activity_20": 1.914714, "activity_30": 2.200645}, "trend_signal": 0, "fair_value": 1.368539, "relative_strength": -49.016802, "rate_of_change": -1.6417580243932175, "market_dynamics": -1.298073, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.03, "close": 1.1, "volume": 15637600}, "trend_line": 2.432, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.418, "activity_20": 1.804524, "activity_30": 2.111849}, "trend_signal": 0, "fair_value": 1.364918, "relative_strength": -50.954408, "rate_of_change": -1.79026811014512, "market_dynamics": -1.345643, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.09, "close": 1.19, "volume": 10828500}, "trend_line": 2.391667, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.337273, "activity_20": 1.712619, "activity_30": 2.03172}, "trend_signal": 0, "fair_value": 1.36175, "relative_strength": -47.241808, "rate_of_change": -1.6584292763157875, "market_dynamics": -1.361384, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.11, "close": 1.13, "volume": 9997800}, "trend_line": 2.343667, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.263636, "activity_20": 1.625143, "activity_30": 1.950323}, "trend_signal": 0, "fair_value": 1.358818, "relative_strength": -49.436071, "rate_of_change": -2.0069683613981395, "market_dynamics": -1.343135, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.15, "high": 1.42, "low": 1.14, "close": 1.3, "volume": 34567600}, "trend_line": 2.296333, "activity_lines": {"activity_5": 1.196, "activity_10": 1.240545, "activity_20": 1.563762, "activity_30": 1.882989}, "trend_signal": 0, "fair_value": 1.356356, "relative_strength": -40.640494, "rate_of_change": -2.019655522734235, "market_dynamics": -1.165405, "expectation": {"probability": 39.317, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.26, "close": 1.29, "volume": 16365800}, "trend_line": 2.246667, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.230182, "activity_20": 1.50919, "activity_30": 1.818065}, "trend_signal": 0, "fair_value": 1.353767, "relative_strength": -41.121408, "rate_of_change": -2.162839622998938, "market_dynamics": -1.04762, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.21, "close": 1.29, "volume": 12705500}, "trend_line": 2.186, "activity_lines": {"activity_5": 1.264, "activity_10": 1.230545, "activity_20": 1.462048, "activity_30": 1.756344}, "trend_signal": 0, "fair_value": 1.351861, "relative_strength": -41.519483, "rate_of_change": -2.7003111720606583, "market_dynamics": -0.901545, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.27, "high": 1.44, "low": 1.24, "close": 1.41, "volume": 17779500}, "trend_line": 2.124667, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.259273, "activity_20": 1.43281, "activity_30": 1.70628}, "trend_signal": 0, "fair_value": 1.351282, "relative_strength": -34.970386, "rate_of_change": -2.8057182067703508, "market_dynamics": -0.584182, "expectation": {"probability": 41.1378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.23, "close": 1.25, "volume": 10500500}, "trend_line": 2.053333, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.263818, "activity_20": 1.393333, "activity_30": 1.649849}, "trend_signal": 0, "fair_value": 1.349802, "relative_strength": -41.771504, "rate_of_change": -3.3574202451490156, "market_dynamics": -0.445982, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.25, "close": 1.34, "volume": 13661500}, "trend_line": 1.983333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.284364, "activity_20": 1.36719, "activity_30": 1.603828}, "trend_signal": 0, "fair_value": 1.348712, "relative_strength": -38.178739, "rate_of_change": -3.4090914625148407, "market_dynamics": -0.172095, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.21, "close": 1.22, "volume": 16794000}, "trend_line": 1.922, "activity_lines": {"activity_5": 1.288, "activity_10": 1.279818, "activity_20": 1.334429, "activity_30": 1.554581}, "trend_signal": 0, "fair_value": 1.346978, "relative_strength": -42.583409, "rate_of_change": -3.0924206878018006, "market_dynamics": 0.055284, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.08, "close": 1.09, "volume": 15729700}, "trend_line": 1.853667, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.250364, "activity_20": 1.294571, "activity_30": 1.500903}, "trend_signal": 0, "fair_value": 1.346396, "relative_strength": -48.419835, "rate_of_change": -3.5553069719042654, "market_dynamics": 0.097383, "expectation": {"probability": 42.2038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.07, "close": 1.14, "volume": 10182500}, "trend_line": 1.781, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.230182, "activity_20": 1.265762, "activity_30": 1.45486}, "trend_signal": 0, "fair_value": 1.34663, "relative_strength": -45.981748, "rate_of_change": -3.9201755223564985, "market_dynamics": 0.191021, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.13, "close": 1.2, "volume": 10504800}, "trend_line": 1.714, "activity_lines": {"activity_5": 1.174, "activity_10": 1.221818, "activity_20": 1.247619, "activity_30": 1.417376}, "trend_signal": 0, "fair_value": 1.347435, "relative_strength": -43.535368, "rate_of_change": -3.761931499157774, "market_dynamics": 0.220325, "expectation": {"probability": 38.7416, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.15, "close": 1.25, "volume": 8501300}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.221273, "activity_20": 1.239048, "activity_30": 1.387441}, "trend_signal": 0, "fair_value": 1.348003, "relative_strength": -40.702267, "rate_of_change": -3.2672112018669806, "market_dynamics": 0.239497, "expectation": {"probability": 38.8789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.16, "close": 1.16, "volume": 8254600}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.205273, "activity_20": 1.225952, "activity_30": 1.355312}, "trend_signal": 0, "fair_value": 1.347931, "relative_strength": -44.067397, "rate_of_change": -3.3976477683956556, "market_dynamics": 0.266659, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.13, "close": 1.17, "volume": 6033100}, "trend_line": 1.552333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.193455, "activity_20": 1.217238, "activity_30": 1.327462}, "trend_signal": 0, "fair_value": 1.347489, "relative_strength": -44.540225, "rate_of_change": -3.080165852202736, "market_dynamics": 0.264968, "expectation": {"probability": 38.2117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.17, "close": 1.22, "volume": 6050900}, "trend_line": 1.511, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.192909, "activity_20": 1.215571, "activity_30": 1.306022}, "trend_signal": 0, "fair_value": 1.347368, "relative_strength": -41.812832, "rate_of_change": -2.662637462451682, "market_dynamics": 0.265593, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.15, "close": 1.16, "volume": 5071900}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.184, "activity_10": 1.184909, "activity_20": 1.210381, "activity_30": 1.283376}, "trend_signal": 0, "fair_value": 1.34742, "relative_strength": -43.345873, "rate_of_change": -2.404566512243544, "market_dynamics": 0.136991, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.1, "close": 1.12, "volume": 4677600}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.171273, "activity_20": 1.201714, "activity_30": 1.260495}, "trend_signal": 0, "fair_value": 1.347402, "relative_strength": -43.557631, "rate_of_change": -2.7802887024663825, "market_dynamics": -0.022247, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.12, "close": 1.2, "volume": 6215600}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.176182, "activity_20": 1.200857, "activity_30": 1.245419}, "trend_signal": 0, "fair_value": 1.348021, "relative_strength": -39.020017, "rate_of_change": -2.627318617224231, "market_dynamics": -0.020677, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.14, "close": 1.19, "volume": 4006700}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.179636, "activity_20": 1.19881, "activity_30": 1.232129}, "trend_signal": 0, "fair_value": 1.348266, "relative_strength": -38.147164, "rate_of_change": -2.913108882521491, "market_dynamics": -0.073268, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.19, "high": 1.48, "low": 1.14, "close": 1.45, "volume": 25477900}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.228545, "activity_20": 1.221095, "activity_30": 1.238237}, "trend_signal": 0, "fair_value": 1.350612, "relative_strength": -25.467385, "rate_of_change": -1.7953521385519235, "market_dynamics": 0.429215, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.42, "close": 1.48, "volume": 21622800}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.277273, "activity_20": 1.245, "activity_30": 1.247849}, "trend_signal": 0, "fair_value": 1.352592, "relative_strength": -23.167277, "rate_of_change": -1.8281743050338046, "market_dynamics": 0.965399, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.32, "close": 1.45, "volume": 22302100}, "trend_line": 1.285, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.315455, "activity_20": 1.264381, "activity_30": 1.257097}, "trend_signal": 0, "fair_value": 1.356706, "relative_strength": -23.926629, "rate_of_change": -1.6581883525029792, "market_dynamics": 1.364055, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.26, "close": 1.37, "volume": 36310300}, "trend_line": 1.268, "activity_lines": {"activity_5": 1.412, "activity_10": 1.335455, "activity_20": 1.275429, "activity_30": 1.262581}, "trend_signal": 0, "fair_value": 1.360803, "relative_strength": -26.432508, "rate_of_change": -1.3229571984435724, "market_dynamics": 1.762314, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.12, "close": 1.19, "volume": 28026800}, "trend_line": 1.252667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.318909, "activity_20": 1.268952, "activity_30": 1.257548}, "trend_signal": 1, "fair_value": 1.363126, "relative_strength": -33.893378, "rate_of_change": -1.2092271293375427, "market_dynamics": 1.56979, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.09, "close": 1.2, "volume": 17558300}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.303818, "activity_20": 1.263905, "activity_30": 1.254151}, "trend_signal": 1, "fair_value": 1.365545, "relative_strength": -30.647019, "rate_of_change": -1.2772748064729107, "market_dynamics": 1.321001, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.16, "close": 1.19, "volume": 7241900}, "trend_line": 1.235333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.287273, "activity_20": 1.258905, "activity_30": 1.25114}, "trend_signal": 0, "fair_value": 1.367372, "relative_strength": -29.465668, "rate_of_change": -0.10787059087045635, "market_dynamics": 0.965631, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.14, "close": 1.15, "volume": 6187700}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.262909, "activity_20": 1.250381, "activity_30": 1.245634}, "trend_signal": 0, "fair_value": 1.368654, "relative_strength": -30.590717, "rate_of_change": -0.026956294375679812, "market_dynamics": 0.592687, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.07, "close": 1.09, "volume": 6433100}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.227091, "activity_20": 1.237048, "activity_30": 1.23628}, "trend_signal": 0, "fair_value": 1.369167, "relative_strength": -32.059327, "rate_of_change": -0.1619433198380568, "market_dynamics": 0.266799, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.03, "high": 1.13, "low": 0.85, "close": 1.09, "volume": 25592500}, "trend_line": 1.232667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.193273, "activity_20": 1.224333, "activity_30": 1.227054}, "trend_signal": 0, "fair_value": 1.369872, "relative_strength": -27.842549, "rate_of_change": -0.02700729927008424, "market_dynamics": 0.066657, "expectation": {"probability": 40.4591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.07, "close": 1.14, "volume": 14161100}, "trend_line": 1.231, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.170364, "activity_20": 1.216381, "activity_30": 1.221075}, "trend_signal": 0, "fair_value": 1.37109, "relative_strength": -25.091031, "rate_of_change": -0.13523522573410848, "market_dynamics": -0.059436, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.14, "high": 1.35, "low": 1.08, "close": 1.27, "volume": 17240200}, "trend_line": 1.235667, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.176727, "activity_20": 1.22081, "activity_30": 1.223591}, "trend_signal": 0, "fair_value": 1.373077, "relative_strength": -15.240711, "rate_of_change": 0.3791226645004042, "market_dynamics": -0.008654, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.29, "high": 1.44, "low": 1.25, "close": 1.42, "volume": 14534100}, "trend_line": 1.239667, "activity_lines": {"activity_5": 1.258, "activity_10": 1.214182, "activity_20": 1.23919, "activity_30": 1.235484}, "trend_signal": 0, "fair_value": 1.37625, "relative_strength": -5.128735, "rate_of_change": 0.32371180908772373, "market_dynamics": 0.231876, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.38, "close": 1.39, "volume": 17220300}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.246727, "activity_20": 1.253905, "activity_30": 1.245183}, "trend_signal": 1, "fair_value": 1.379423, "relative_strength": -5.296924, "rate_of_change": 0.2688625251781349, "market_dynamics": 0.40968, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.28, "close": 1.38, "volume": 23812000}, "trend_line": 1.246, "activity_lines": {"activity_5": 1.36, "activity_10": 1.277091, "activity_20": 1.266571, "activity_30": 1.254022}, "trend_signal": 1, "fair_value": 1.3825, "relative_strength": -5.703293, "rate_of_change": 0.24135156878518838, "market_dynamics": 0.552232, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.16, "close": 1.19, "volume": 19232200}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.269455, "activity_20": 1.260143, "activity_30": 1.250409}, "trend_signal": 1, "fair_value": 1.384615, "relative_strength": -15.031678, "rate_of_change": -0.5885232744783334, "market_dynamics": 0.390512, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.05, "close": 1.05, "volume": 11546800}, "trend_line": 1.232, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.236545, "activity_20": 1.240524, "activity_30": 1.238237}, "trend_signal": 0, "fair_value": 1.386314, "relative_strength": -22.101976, "rate_of_change": -0.5382398982131581, "market_dynamics": 0.011352, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.07, "volume": 11405800}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.209818, "activity_20": 1.223333, "activity_30": 1.227785}, "trend_signal": 0, "fair_value": 1.387276, "relative_strength": -19.65055, "rate_of_change": -0.7305194805194721, "market_dynamics": -0.336394, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.02, "close": 1.03, "volume": 6034000}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.177273, "activity_20": 1.202571, "activity_30": 1.215333}, "trend_signal": 0, "fair_value": 1.388237, "relative_strength": -21.48085, "rate_of_change": -0.517825020441549, "market_dynamics": -0.651239, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 5932600}, "trend_line": 1.214333, "activity_lines": {"activity_5": 1.048, "activity_10": 1.144, "activity_20": 1.181667, "activity_30": 1.202645}, "trend_signal": 0, "fair_value": 1.389135, "relative_strength": -20.025971, "rate_of_change": -0.19183556388065398, "market_dynamics": -0.820173, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.995, "close": 1.02, "volume": 5379200}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.112, "activity_20": 1.161571, "activity_30": 1.190108}, "trend_signal": 0, "fair_value": 1.389904, "relative_strength": -19.908384, "rate_of_change": -0.3293989375237273, "market_dynamics": -0.848085, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.01, "close": 1.02, "volume": 13391100}, "trend_line": 1.204333, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.082182, "activity_20": 1.143524, "activity_30": 1.177828}, "trend_signal": 0, "fair_value": 1.390801, "relative_strength": -19.489791, "rate_of_change": -0.49573134005269665, "market_dynamics": -0.809341, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.01, "close": 1.03, "volume": 8802600}, "trend_line": 1.197, "activity_lines": {"activity_5": 1.024, "activity_10": 1.058727, "activity_20": 1.128619, "activity_30": 1.166581}, "trend_signal": 0, "fair_value": 1.391699, "relative_strength": -16.627124, "rate_of_change": -0.6088847519747473, "market_dynamics": -0.770119, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 5810500}, "trend_line": 1.192667, "activity_lines": {"activity_5": 1.026, "activity_10": 1.042364, "activity_20": 1.115714, "activity_30": 1.155806}, "trend_signal": 0, "fair_value": 1.392532, "relative_strength": -14.69163, "rate_of_change": -0.3619883040935791, "market_dynamics": -0.716558, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 5785700}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.034364, "activity_20": 1.105381, "activity_30": 1.145957}, "trend_signal": 0, "fair_value": 1.393462, "relative_strength": -12.987608, "rate_of_change": -0.36338726568269586, "market_dynamics": -0.664842, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.9, "close": 0.99, "volume": 6706800}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.023455, "activity_20": 1.091, "activity_30": 1.133161}, "trend_signal": 0, "fair_value": 1.393846, "relative_strength": -16.069034, "rate_of_change": -0.645105370296051, "market_dynamics": -0.805356, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.995, "high": 1.1, "low": 0.98, "close": 1.05, "volume": 7642800}, "trend_line": 1.177, "activity_lines": {"activity_5": 1.028, "activity_10": 1.027091, "activity_20": 1.083333, "activity_30": 1.124731}, "trend_signal": 0, "fair_value": 1.39484, "relative_strength": -11.538471, "rate_of_change": -0.31058715116115426, "market_dynamics": -0.867015, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.03, "close": 1.05, "volume": 4623500}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.030727, "activity_20": 1.076333, "activity_30": 1.116538}, "trend_signal": 0, "fair_value": 1.395801, "relative_strength": -11.805207, "rate_of_change": -0.19821580288871202, "market_dynamics": -0.905374, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.02, "close": 1.02, "volume": 7567200}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.029273, "activity_20": 1.066952, "activity_30": 1.106559}, "trend_signal": 0, "fair_value": 1.396795, "relative_strength": -15.213385, "rate_of_change": -0.510783055963946, "market_dynamics": -0.891427, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.95, "close": 0.99, "volume": 9992600}, "trend_line": 1.162, "activity_lines": {"activity_5": 1.018, "activity_10": 1.022545, "activity_20": 1.055048, "activity_30": 1.095032}, "trend_signal": 0, "fair_value": 1.397692, "relative_strength": -16.406122, "rate_of_change": -0.5704790158359891, "market_dynamics": -0.666952, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.98, "close": 0.995, "volume": 1402300}, "trend_line": 1.146833, "activity_lines": {"activity_5": 1.009667, "activity_10": 1.017273, "activity_20": 1.044095, "activity_30": 1.084258}, "trend_signal": 0, "fair_value": 1.398654, "relative_strength": -16.005235, "rate_of_change": -1.3052495697073951, "market_dynamics": -0.476772, "expectation": {"probability": 39.9101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.995, "high": 1.03, "low": 0.98, "close": 0.99, "volume": 5247400}, "trend_line": 1.1305, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.011545, "activity_20": 1.033357, "activity_30": 1.07414}, "trend_signal": 0, "fair_value": 1.399487, "relative_strength": -17.475725, "rate_of_change": -1.4241829455552752, "market_dynamics": -0.282256, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.99, "close": 1.0, "volume": 2902600}, "trend_line": 1.1155, "activity_lines": {"activity_5": 0.996333, "activity_10": 1.008182, "activity_20": 1.024905, "activity_30": 1.06572}, "trend_signal": 0, "fair_value": 1.400385, "relative_strength": -16.355557, "rate_of_change": -1.326846528084929, "market_dynamics": -0.086687, "expectation": {"probability": 39.9553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.985, "close": 0.985, "volume": 3043700}, "trend_line": 1.102667, "activity_lines": {"activity_5": 0.991667, "activity_10": 1.002636, "activity_20": 1.017024, "activity_30": 1.057301}, "trend_signal": 0, "fair_value": 1.401571, "relative_strength": -18.019836, "rate_of_change": -1.1504258180188143, "market_dynamics": -0.019175, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.985, "close": 1.02, "volume": 4785300}, "trend_line": 1.097, "activity_lines": {"activity_5": 1.001, "activity_10": 1.004273, "activity_20": 1.014405, "activity_30": 1.051968}, "trend_signal": 0, "fair_value": 1.402756, "relative_strength": -16.081823, "rate_of_change": -0.5139357575768648, "market_dynamics": 0.141265, "expectation": {"probability": 38.0249, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.985, "close": 1.01, "volume": 4644400}, "trend_line": 1.090667, "activity_lines": {"activity_5": 1.005, "activity_10": 1.004455, "activity_20": 1.012548, "activity_30": 1.046355}, "trend_signal": 0, "fair_value": 1.404038, "relative_strength": -15.884779, "rate_of_change": -0.5773017319963466, "market_dynamics": 0.270181, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.99, "close": 0.99, "volume": 2791200}, "trend_line": 1.084, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.000636, "activity_20": 1.009643, "activity_30": 1.03986}, "trend_signal": 0, "fair_value": 1.405032, "relative_strength": -16.413047, "rate_of_change": -0.6112773192917708, "market_dynamics": 0.257613, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.99, "close": 1.04, "volume": 5232000}, "trend_line": 1.080333, "activity_lines": {"activity_5": 1.014333, "activity_10": 1.007, "activity_20": 1.011786, "activity_30": 1.037022}, "trend_signal": 0, "fair_value": 1.406378, "relative_strength": -12.002534, "rate_of_change": -0.3382841328413364, "market_dynamics": 0.470066, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.04, "close": 1.08, "volume": 10121200}, "trend_line": 1.08, "activity_lines": {"activity_5": 1.038, "activity_10": 1.020818, "activity_20": 1.017881, "activity_30": 1.037}, "trend_signal": 0, "fair_value": 1.408109, "relative_strength": -8.123207, "rate_of_change": -0.030823829319285508, "market_dynamics": 0.739588, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.05, "close": 1.08, "volume": 4940200}, "trend_line": 1.079667, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.033545, "activity_20": 1.023738, "activity_30": 1.037}, "trend_signal": 0, "fair_value": 1.409872, "relative_strength": -8.304489, "rate_of_change": -0.030833333333346178, "market_dynamics": 0.971801, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.05, "close": 1.06, "volume": 4176800}, "trend_line": 1.077, "activity_lines": {"activity_5": 1.062, "activity_10": 1.041, "activity_20": 1.027405, "activity_30": 1.035731}, "trend_signal": 0, "fair_value": 1.411346, "relative_strength": -10.093463, "rate_of_change": -0.24702060913225793, "market_dynamics": 1.22027, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.995, "close": 0.995, "volume": 3195100}, "trend_line": 1.067833, "activity_lines": {"activity_5": 1.043667, "activity_10": 1.035455, "activity_20": 1.02469, "activity_30": 1.030441}, "trend_signal": 0, "fair_value": 1.412468, "relative_strength": -15.02512, "rate_of_change": -0.8511606313834658, "market_dynamics": 1.067557, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.985, "close": 1.0, "volume": 4513500}, "trend_line": 1.053833, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.030727, "activity_20": 1.022571, "activity_30": 1.026065}, "trend_signal": 0, "fair_value": 1.413462, "relative_strength": -13.690359, "rate_of_change": -1.3110664307995739, "market_dynamics": 0.801157, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 3191700}, "trend_line": 1.039167, "activity_lines": {"activity_5": 0.995667, "activity_10": 1.016909, "activity_20": 1.015833, "activity_30": 1.019366}, "trend_signal": 0, "fair_value": 1.414071, "relative_strength": -18.277196, "rate_of_change": -1.3916816042010516, "market_dynamics": 0.419853, "expectation": {"probability": 41.3537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.96, "high": 0.985, "low": 0.95, "close": 0.975, "volume": 1286500}, "trend_line": 1.025667, "activity_lines": {"activity_5": 0.981667, "activity_10": 1.008273, "activity_20": 1.011857, "activity_30": 1.015226}, "trend_signal": 0, "fair_value": 1.414872, "relative_strength": -16.812675, "rate_of_change": -1.2991174662012792, "market_dynamics": 0.122132, "expectation": {"probability": 38.2232, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.95, "close": 0.985, "volume": 1141200}, "trend_line": 1.018833, "activity_lines": {"activity_5": 0.978, "activity_10": 1.002273, "activity_20": 1.009143, "activity_30": 1.012602}, "trend_signal": 0, "fair_value": 1.415769, "relative_strength": -17.069798, "rate_of_change": -0.6662981259999596, "market_dynamics": 0.041552, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.945, "close": 0.95, "volume": 1269500}, "trend_line": 1.0155, "activity_lines": {"activity_5": 0.967667, "activity_10": 0.990364, "activity_20": 1.003119, "activity_30": 1.008161}, "trend_signal": 0, "fair_value": 1.41641, "relative_strength": -20.22329, "rate_of_change": -0.3271389913754295, "market_dynamics": -0.226846, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.92, "close": 0.935, "volume": 1547400}, "trend_line": 1.011, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.976455, "activity_20": 0.996143, "activity_30": 1.002968}, "trend_signal": 0, "fair_value": 1.417051, "relative_strength": -20.732548, "rate_of_change": -0.4431314623338425, "market_dynamics": -0.374472, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.935, "high": 0.965, "low": 0.935, "close": 0.95, "volume": 1672500}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.952333, "activity_10": 0.967182, "activity_20": 0.991143, "activity_30": 0.999032}, "trend_signal": 0, "fair_value": 1.417788, "relative_strength": -19.911991, "rate_of_change": -0.2637982195845673, "market_dynamics": -0.523111, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.955, "high": 0.97, "low": 0.94, "close": 0.955, "volume": 1120600}, "trend_line": 1.006167, "activity_lines": {"activity_5": 0.951, "activity_10": 0.961182, "activity_20": 0.986952, "activity_30": 0.995591}, "trend_signal": 0, "fair_value": 1.418558, "relative_strength": -20.379629, "rate_of_change": -0.2148099883669274, "market_dynamics": -0.663603, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.915, "close": 0.925, "volume": 1389400}, "trend_line": 1.003, "activity_lines": {"activity_5": 0.941, "activity_10": 0.952, "activity_20": 0.980071, "activity_30": 0.990355}, "trend_signal": 0, "fair_value": 1.419103, "relative_strength": -22.729015, "rate_of_change": -0.3147588819748751, "market_dynamics": -0.722436, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.935, "high": 0.975, "low": 0.93, "close": 0.93, "volume": 1928400}, "trend_line": 1.0, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.946182, "activity_20": 0.974, "activity_30": 0.985645}, "trend_signal": 0, "fair_value": 1.419423, "relative_strength": -22.752404, "rate_of_change": -0.2991026919242165, "market_dynamics": -0.742127, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.93, "high": 0.955, "low": 0.92, "close": 0.935, "volume": 860700}, "trend_line": 0.996833, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.942455, "activity_20": 0.96869, "activity_30": 0.981452}, "trend_signal": 0, "fair_value": 1.419904, "relative_strength": -21.161085, "rate_of_change": -0.3167000000000031, "market_dynamics": -0.822936, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.935, "high": 1.05, "low": 0.93, "close": 1.03, "volume": 6204300}, "trend_line": 0.996833, "activity_lines": {"activity_5": 0.965667, "activity_10": 0.957182, "activity_20": 0.972738, "activity_30": 0.983591}, "trend_signal": 0, "fair_value": 1.421186, "relative_strength": -12.656765, "rate_of_change": 0.0, "market_dynamics": -0.427692, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.03, "high": 1.11, "low": 1.01, "close": 1.06, "volume": 5210900}, "trend_line": 0.9975, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.975909, "activity_20": 0.979429, "activity_30": 0.987667}, "trend_signal": 0, "fair_value": 1.423013, "relative_strength": -10.011576, "rate_of_change": 0.06691191001903872, "market_dynamics": 0.123891, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.85, "close": 0.905, "volume": 9172000}, "trend_line": 0.994667, "activity_lines": {"activity_5": 0.977, "activity_10": 0.964909, "activity_20": 0.971167, "activity_30": 0.981699}, "trend_signal": 0, "fair_value": 1.423846, "relative_strength": -20.771956, "rate_of_change": -0.28401002506266515, "market_dynamics": 0.411647, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.815, "close": 0.825, "volume": 3594100}, "trend_line": 0.987167, "activity_lines": {"activity_5": 0.928, "activity_10": 0.940818, "activity_20": 0.955786, "activity_30": 0.970753}, "trend_signal": 0, "fair_value": 1.424263, "relative_strength": -27.228909, "rate_of_change": -0.7540211950331067, "market_dynamics": 0.472923, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.815, "high": 0.9, "low": 0.78, "close": 0.825, "volume": 2601300}, "trend_line": 0.979667, "activity_lines": {"activity_5": 0.886, "activity_10": 0.919, "activity_20": 0.94119, "activity_30": 0.96029}, "trend_signal": 0, "fair_value": 1.424231, "relative_strength": -25.739571, "rate_of_change": -0.7597498700827785, "market_dynamics": 0.003061, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.82, "close": 0.83, "volume": 1140400}, "trend_line": 0.973333, "activity_lines": {"activity_5": 0.853, "activity_10": 0.900091, "activity_20": 0.928095, "activity_30": 0.950634}, "trend_signal": 0, "fair_value": 1.424295, "relative_strength": -25.564212, "rate_of_change": -0.6465462243803202, "market_dynamics": -0.639474, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.805, "volume": 1202000}, "trend_line": 0.967167, "activity_lines": {"activity_5": 0.825, "activity_10": 0.878818, "activity_20": 0.91381, "activity_30": 0.939774}, "trend_signal": 0, "fair_value": 1.424231, "relative_strength": -26.837463, "rate_of_change": -0.6334933676347154, "market_dynamics": -1.062587, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.805, "high": 0.855, "low": 0.79, "close": 0.83, "volume": 782200}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.864818, "activity_20": 0.903214, "activity_30": 0.930925}, "trend_signal": 0, "fair_value": 1.424231, "relative_strength": -23.262197, "rate_of_change": -0.5686711808818901, "market_dynamics": -1.111787, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.82, "close": 0.825, "volume": 716800}, "trend_line": 0.956167, "activity_lines": {"activity_5": 0.823, "activity_10": 0.851636, "activity_20": 0.893238, "activity_30": 0.922108}, "trend_signal": 0, "fair_value": 1.424231, "relative_strength": -22.927999, "rate_of_change": -0.5719235452604758, "market_dynamics": -1.104518, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.815, "close": 0.835, "volume": 559200}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.827, "activity_10": 0.842182, "activity_20": 0.885024, "activity_30": 0.91429}, "trend_signal": 0, "fair_value": 1.423814, "relative_strength": -21.53491, "rate_of_change": -0.5752133257056508, "market_dynamics": -1.00889, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.815, "close": 0.835, "volume": 1001400}, "trend_line": 0.945667, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.834545, "activity_20": 0.877595, "activity_30": 0.906828}, "trend_signal": 0, "fair_value": 1.423526, "relative_strength": -21.828238, "rate_of_change": -0.5259465196540959, "market_dynamics": -0.832374, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 808900}, "trend_line": 0.939333, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.829545, "activity_20": 0.870238, "activity_30": 0.899366}, "trend_signal": 0, "fair_value": 1.423462, "relative_strength": -21.303092, "rate_of_change": -0.6697917977469936, "market_dynamics": -0.717609, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.83, "high": 0.865, "low": 0.825, "close": 0.85, "volume": 1087400}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.838, "activity_10": 0.832364, "activity_20": 0.865476, "activity_30": 0.893602}, "trend_signal": 0, "fair_value": 1.42375, "relative_strength": -19.565421, "rate_of_change": -0.5677432816690057, "market_dynamics": -0.55143, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.825, "close": 0.83, "volume": 759300}, "trend_line": 0.928667, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.832545, "activity_20": 0.859452, "activity_30": 0.886892}, "trend_signal": 0, "fair_value": 1.423846, "relative_strength": -20.084604, "rate_of_change": -0.5709850107066415, "market_dynamics": -0.45228, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.795, "close": 0.81, "volume": 1254200}, "trend_line": 0.921, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.829, "activity_20": 0.852095, "activity_30": 0.879237}, "trend_signal": 0, "fair_value": 1.422821, "relative_strength": -19.976751, "rate_of_change": -0.8255919506130808, "market_dynamics": -0.489912, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.745, "close": 0.755, "volume": 2825500}, "trend_line": 0.910167, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.815727, "activity_20": 0.840095, "activity_30": 0.868527}, "trend_signal": 0, "fair_value": 1.421827, "relative_strength": -23.482301, "rate_of_change": -1.1762214983713455, "market_dynamics": -0.628925, "expectation": {"probability": 43.9225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfda716d-9aab-4943-90d4-7c5f3fbaa12b/", "share_image": "https://sharemaestro.com/terminal/cfda716d-9aab-4943-90d4-7c5f3fbaa12b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}