{"ticker": {"uuid": "cfda8f9c-2375-47f6-a8de-99340ad25084", "symbol": "RFLR", "name": "Innovator U.S. Small Cap Managed Floor ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFLR rose 8.34%, moving from 28.54 to 30.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.01 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 64.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.92"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.805, "high": 31.01, "low": 30.76, "close": 30.9198, "volume": 26304}, "trend_line": 29.22785, "activity_lines": {"activity_5": 30.525287, "activity_10": 30.292825, "activity_20": 29.848237, "activity_30": 29.622809}, "trend_signal": 1, "fair_value": 26.830909, "relative_strength": -3.010423, "rate_of_change": 0.3141680966977492, "market_dynamics": 0.243601, "expectation": {"probability": 64.7059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 25.207621, "high": 25.36591, "low": 24.954456, "close": 25.2373, "volume": 12189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.286824, "high": 25.385756, "low": 24.891099, "close": 25.178, "volume": 32628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.048369, "high": 25.286793, "low": 24.83171, "close": 25.2769, "volume": 5311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.230733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.228751, "high": 25.741908, "low": 25.228751, "close": 25.7056, "volume": 16469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.670787, "high": 25.670787, "low": 25.2254, "close": 25.2254, "volume": 5449}, "trend_line": null, "activity_lines": {"activity_5": 25.358227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.514819, "high": 25.632745, "low": 25.255422, "close": 25.313, "volume": 7131}, "trend_line": null, "activity_lines": {"activity_5": 25.354347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.445074, "high": 27.656183, "low": 25.356036, "close": 26.5255, "volume": 52046}, "trend_line": null, "activity_lines": {"activity_5": 25.749587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.494529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.642172, "high": 26.652066, "low": 25.877038, "close": 25.8806, "volume": 108448}, "trend_line": null, "activity_lines": {"activity_5": 25.840027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.542788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.007143, "high": 26.800472, "low": 25.791374, "close": 26.7609, "volume": 34606}, "trend_line": null, "activity_lines": {"activity_5": 26.183653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.678133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.047718, "high": 27.136756, "low": 26.890814, "close": 27.0309, "volume": 40673}, "trend_line": null, "activity_lines": {"activity_5": 26.546927, "activity_10": 26.111487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.81341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.963696, "high": 27.107146, "low": 26.769098, "close": 26.8985, "volume": 44254}, "trend_line": null, "activity_lines": {"activity_5": 26.7457, "activity_10": 26.308776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.912055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.859776, "high": 26.978493, "low": 26.261243, "close": 26.3948, "volume": 33197}, "trend_line": null, "activity_lines": {"activity_5": 26.670873, "activity_10": 26.38428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.952283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.4344, "high": 26.5917, "low": 24.000793, "close": 25.4903, "volume": 42106}, "trend_line": null, "activity_lines": {"activity_5": 26.30326, "activity_10": 26.273205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.916746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.405531, "high": 25.870507, "low": 25.27692, "close": 25.5287, "volume": 28614}, "trend_line": null, "activity_lines": {"activity_5": 25.974467, "activity_10": 26.165233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.889029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.262082, "high": 27.280469, "low": 23.823918, "close": 25.758, "volume": 71442}, "trend_line": null, "activity_lines": {"activity_5": 25.804253, "activity_10": 26.102167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.880293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.916684, "high": 25.936421, "low": 24.925442, "close": 25.0278, "volume": 43508}, "trend_line": null, "activity_lines": {"activity_5": 25.4755, "activity_10": 25.896655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.827013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.944646, "high": 25.748032, "low": 24.934728, "close": 25.6669, "volume": 29944}, "trend_line": null, "activity_lines": {"activity_5": 25.484493, "activity_10": 25.812527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.817594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.827412, "high": 26.035598, "low": 25.827412, "close": 25.9868, "volume": 42342}, "trend_line": null, "activity_lines": {"activity_5": 25.648647, "activity_10": 25.802175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.826994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.075346, "high": 26.154693, "low": 25.767877, "close": 25.8623, "volume": 25307}, "trend_line": null, "activity_lines": {"activity_5": 25.7382, "activity_10": 25.767255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.828853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.490194, "high": 26.263827, "low": 25.426717, "close": 25.854, "volume": 39409}, "trend_line": null, "activity_lines": {"activity_5": 25.802747, "activity_10": 25.747164, "activity_20": 25.890032, "activity_30": null}, "trend_signal": 0, "fair_value": 25.83011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.886942, "high": 26.045636, "low": 25.529782, "close": 25.8678, "volume": 21005}, "trend_line": null, "activity_lines": {"activity_5": 25.865493, "activity_10": 25.75098, "activity_20": 25.893622, "activity_30": null}, "trend_signal": 0, "fair_value": 25.831905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.976162, "high": 26.055508, "low": 25.1576, "close": 25.1576, "volume": 24392}, "trend_line": null, "activity_lines": {"activity_5": 25.635507, "activity_10": 25.644409, "activity_20": 25.826571, "activity_30": null}, "trend_signal": 0, "fair_value": 25.801255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.073604, "high": 25.171796, "low": 24.700475, "close": 24.8554, "volume": 35076}, "trend_line": null, "activity_lines": {"activity_5": 25.33874, "activity_10": 25.505387, "activity_20": 25.730836, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.776044, "high": 24.875228, "low": 24.052004, "close": 24.3198, "volume": 62556}, "trend_line": null, "activity_lines": {"activity_5": 24.938867, "activity_10": 25.280527, "activity_20": 25.586099, "activity_30": null}, "trend_signal": 0, "fair_value": 25.700117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.061902, "high": 24.220595, "low": 23.724678, "close": 23.9771, "volume": 45173}, "trend_line": null, "activity_lines": {"activity_5": 24.527593, "activity_10": 25.015338, "activity_20": 25.415323, "activity_30": null}, "trend_signal": 0, "fair_value": 25.631196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.023409, "high": 24.319669, "low": 23.992463, "close": 24.0366, "volume": 34144}, "trend_line": null, "activity_lines": {"activity_5": 24.26128, "activity_10": 24.793347, "activity_20": 25.256158, "activity_30": null}, "trend_signal": 0, "fair_value": 25.569865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.31935, "high": 24.499368, "low": 23.754499, "close": 23.8394, "volume": 23592}, "trend_line": null, "activity_lines": {"activity_5": 24.051313, "activity_10": 24.553524, "activity_20": 25.08429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.505774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.644667, "high": 23.913797, "low": 23.010077, "close": 23.05, "volume": 34216}, "trend_line": null, "activity_lines": {"activity_5": 23.666093, "activity_10": 24.2034, "activity_20": 24.850031, "activity_30": null}, "trend_signal": 0, "fair_value": 25.418068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.049769, "high": 23.397352, "low": 22.871409, "close": 23.2035, "volume": 54911}, "trend_line": null, "activity_lines": {"activity_5": 23.4524, "activity_10": 23.934582, "activity_20": 24.643871, "activity_30": null}, "trend_signal": 0, "fair_value": 25.341703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.772764, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.251006, "high": 23.2519, "low": 23.144149, "close": 23.2519, "volume": 11543}, "trend_line": 25.272043, "activity_lines": {"activity_5": 23.32926, "activity_10": 23.722905, "activity_20": 24.459261, "activity_30": 24.887846}, "trend_signal": 0, "fair_value": 25.272043, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.046573, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.228561, "high": 23.515765, "low": 23.079597, "close": 23.4964, "volume": 31934}, "trend_line": 25.214013, "activity_lines": {"activity_5": 23.335967, "activity_10": 23.602995, "activity_20": 24.315931, "activity_30": 24.773289}, "trend_signal": 0, "fair_value": 25.214765, "relative_strength": null, "rate_of_change": -0.22962132503493562, "market_dynamics": -1.035107, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.526418, "high": 23.75483, "low": 23.526418, "close": 23.7448, "volume": 24057}, "trend_line": 25.16624, "activity_lines": {"activity_5": 23.461487, "activity_10": 23.571364, "activity_20": 24.21246, "activity_30": 24.678501}, "trend_signal": 0, "fair_value": 25.168828, "relative_strength": null, "rate_of_change": -0.1894700379507338, "market_dynamics": -1.05681, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.754908, "high": 23.992556, "low": 23.630771, "close": 23.9431, "volume": 19853}, "trend_line": 25.12178, "activity_lines": {"activity_5": 23.659413, "activity_10": 23.601475, "activity_20": 24.140492, "activity_30": 24.599589}, "trend_signal": 0, "fair_value": 25.131685, "relative_strength": null, "rate_of_change": -0.17666524677503387, "market_dynamics": -1.103176, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.271251, "high": 24.271251, "low": 24.022977, "close": 24.221, "volume": 39462}, "trend_line": 25.072293, "activity_lines": {"activity_5": 23.890433, "activity_10": 23.6987, "activity_20": 24.10236, "activity_30": 24.541474}, "trend_signal": 0, "fair_value": 25.1049, "relative_strength": null, "rate_of_change": -0.19698842995998977, "market_dynamics": -0.846751, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.311017, "high": 24.311017, "low": 23.93364, "close": 23.9969, "volume": 62484}, "trend_line": 25.031343, "activity_lines": {"activity_5": 23.97892, "activity_10": 23.756976, "activity_20": 24.049111, "activity_30": 24.472094}, "trend_signal": 0, "fair_value": 25.073243, "relative_strength": null, "rate_of_change": -0.16332770201751676, "market_dynamics": -0.501567, "expectation": {"probability": 67.0146, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.072652, "high": 24.27584, "low": 24.072652, "close": 24.1665, "volume": 34726}, "trend_line": 24.993127, "activity_lines": {"activity_5": 24.074273, "activity_10": 23.845729, "activity_20": 24.020401, "activity_30": 24.416297}, "trend_signal": 0, "fair_value": 25.048056, "relative_strength": null, "rate_of_change": -0.1526725913188057, "market_dynamics": -0.11338, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.973366, "high": 24.668534, "low": 23.973366, "close": 24.5871, "volume": 36114}, "trend_line": 24.928513, "activity_lines": {"activity_5": 24.265153, "activity_10": 24.008593, "activity_20": 24.03585, "activity_30": 24.390102}, "trend_signal": 0, "fair_value": 25.035597, "relative_strength": null, "rate_of_change": -0.258527074263266, "market_dynamics": 0.302758, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.757837, "high": 24.867177, "low": 24.479869, "close": 24.4898, "volume": 26119}, "trend_line": 24.882153, "activity_lines": {"activity_5": 24.367447, "activity_10": 24.140171, "activity_20": 24.047173, "activity_30": 24.361798}, "trend_signal": 0, "fair_value": 25.021234, "relative_strength": null, "rate_of_change": -0.18597178259288855, "market_dynamics": 0.455708, "expectation": {"probability": 65.7088, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.708218, "high": 24.787665, "low": 24.499668, "close": 24.5813, "volume": 10419}, "trend_line": 24.8095, "activity_lines": {"activity_5": 24.463793, "activity_10": 24.262207, "activity_20": 24.07434, "activity_30": 24.342388}, "trend_signal": 0, "fair_value": 25.009954, "relative_strength": null, "rate_of_change": -0.29198839827083684, "market_dynamics": 0.518911, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.628797, "high": 25.125346, "low": 24.618866, "close": 25.06, "volume": 13384}, "trend_line": 24.743803, "activity_lines": {"activity_5": 24.695687, "activity_10": 24.446229, "activity_20": 24.153197, "activity_30": 24.358549}, "trend_signal": 0, "fair_value": 25.011205, "relative_strength": null, "rate_of_change": -0.26480582035107564, "market_dynamics": 0.601576, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.131565, "high": 27.270534, "low": 24.980537, "close": 25.3009, "volume": 54153}, "trend_line": 24.69055, "activity_lines": {"activity_5": 24.937007, "activity_10": 24.641176, "activity_20": 24.258778, "activity_30": 24.394491}, "trend_signal": 0, "fair_value": 25.018271, "relative_strength": null, "rate_of_change": -0.2152175233532129, "market_dynamics": 0.752672, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.489718, "high": 25.793167, "low": 25.417785, "close": 25.7084, "volume": 10886}, "trend_line": 24.66767, "activity_lines": {"activity_5": 25.238533, "activity_10": 24.877405, "activity_20": 24.405868, "activity_30": 24.460159}, "trend_signal": 0, "fair_value": 25.034702, "relative_strength": null, "rate_of_change": -0.09266703252864224, "market_dynamics": 0.8353, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.768284, "high": 26.365233, "low": 25.479759, "close": 25.9021, "volume": 26909}, "trend_line": 24.681397, "activity_lines": {"activity_5": 25.529873, "activity_10": 25.113151, "activity_20": 24.568783, "activity_30": 24.539799}, "trend_signal": 0, "fair_value": 25.054874, "relative_strength": null, "rate_of_change": 0.055647736490715895, "market_dynamics": 0.980543, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.955915, "high": 26.270407, "low": 25.822895, "close": 26.0958, "volume": 20572}, "trend_line": 24.7003, "activity_lines": {"activity_5": 25.791627, "activity_10": 25.348496, "activity_20": 24.745161, "activity_30": 24.631051}, "trend_signal": 0, "fair_value": 25.078532, "relative_strength": null, "rate_of_change": 0.07658804726490204, "market_dynamics": 1.075402, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.091429, "high": 26.135703, "low": 25.181281, "close": 25.3146, "volume": 19685}, "trend_line": 24.68552, "activity_lines": {"activity_5": 25.692013, "activity_10": 25.407718, "activity_20": 24.838682, "activity_30": 24.670683}, "trend_signal": 0, "fair_value": 25.083778, "relative_strength": null, "rate_of_change": -0.05983732991096561, "market_dynamics": 0.924131, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.459898, "high": 25.837966, "low": 25.459898, "close": 25.6944, "volume": 17103}, "trend_line": 24.70774, "activity_lines": {"activity_5": 25.702027, "activity_10": 25.512036, "activity_20": 24.962005, "activity_30": 24.735772}, "trend_signal": 1, "fair_value": 25.097052, "relative_strength": null, "rate_of_change": 0.09001228250407847, "market_dynamics": 0.905757, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.778279, "high": 26.434923, "low": 25.656501, "close": 26.3025, "volume": 23984}, "trend_line": 24.728927, "activity_lines": {"activity_5": 25.888507, "activity_10": 25.699138, "activity_20": 25.135349, "activity_30": 24.83866}, "trend_signal": 1, "fair_value": 25.1227, "relative_strength": null, "rate_of_change": 0.08575045714418891, "market_dynamics": 0.946398, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.400058, "high": 26.822897, "low": 26.121482, "close": 26.8027, "volume": 49268}, "trend_line": 24.756123, "activity_lines": {"activity_5": 26.202113, "activity_10": 25.945996, "activity_20": 25.344601, "activity_30": 24.972452}, "trend_signal": 1, "fair_value": 25.1577, "relative_strength": null, "rate_of_change": 0.10997646602296977, "market_dynamics": 1.149266, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.812965, "high": 27.80788, "low": 26.733372, "close": 26.9822, "volume": 33762}, "trend_line": 24.793453, "activity_lines": {"activity_5": 26.515513, "activity_10": 26.183438, "activity_20": 25.553079, "activity_30": 25.11607}, "trend_signal": 1, "fair_value": 25.194935, "relative_strength": null, "rate_of_change": 0.15079097805419997, "market_dynamics": 1.442291, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.85276, "high": 27.438765, "low": 26.693574, "close": 27.2363, "volume": 81514}, "trend_line": 24.83953, "activity_lines": {"activity_5": 26.85452, "activity_10": 26.423427, "activity_20": 25.767762, "activity_30": 25.273673}, "trend_signal": 1, "fair_value": 25.235762, "relative_strength": null, "rate_of_change": 0.1858434160017984, "market_dynamics": 1.745041, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.200999, "high": 29.966866, "low": 26.982118, "close": 27.2596, "volume": 16682}, "trend_line": 24.885923, "activity_lines": {"activity_5": 27.07318, "activity_10": 26.628084, "activity_20": 25.965692, "activity_30": 25.429806}, "trend_signal": 1, "fair_value": 25.275445, "relative_strength": null, "rate_of_change": 0.18677084469794056, "market_dynamics": 1.816777, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.300577, "high": 27.778037, "low": 27.13373, "close": 27.6679, "volume": 35706}, "trend_line": 24.9696, "activity_lines": {"activity_5": 27.323593, "activity_10": 26.871364, "activity_20": 26.184587, "activity_30": 25.609289}, "trend_signal": 1, "fair_value": 25.321454, "relative_strength": -2.735557, "rate_of_change": 0.3362423005166478, "market_dynamics": 1.787405, "expectation": {"probability": 91.8367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.758149, "high": 27.942209, "low": 26.982115, "close": 27.7482, "volume": 44244}, "trend_line": 25.066027, "activity_lines": {"activity_5": 27.509747, "activity_10": 27.093616, "activity_20": 26.392449, "activity_30": 25.788553}, "trend_signal": 1, "fair_value": 25.367242, "relative_strength": -2.054456, "rate_of_change": 0.38617759195180734, "market_dynamics": 1.772299, "expectation": {"probability": 92.6199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.748561, "high": 28.217017, "low": 27.484431, "close": 28.0401, "volume": 41140}, "trend_line": 25.190037, "activity_lines": {"activity_5": 27.730167, "activity_10": 27.335376, "activity_20": 26.60999, "activity_30": 25.980429}, "trend_signal": 1, "fair_value": 25.416739, "relative_strength": -2.00376, "rate_of_change": 0.4947333695922452, "market_dynamics": 1.696569, "expectation": {"probability": 93.3775, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.11728, "high": 28.236886, "low": 27.2621, "close": 27.2621, "volume": 39124}, "trend_line": 25.299537, "activity_lines": {"activity_5": 27.620727, "activity_10": 27.400331, "activity_20": 26.735251, "activity_30": 26.114111}, "trend_signal": 1, "fair_value": 25.450291, "relative_strength": -2.25541, "rate_of_change": 0.4346956695617422, "market_dynamics": 1.626501, "expectation": {"probability": 94.5055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.623938, "high": 28.466162, "low": 27.59902, "close": 27.9085, "volume": 33490}, "trend_line": 25.4286, "activity_lines": {"activity_5": 27.725033, "activity_10": 27.547404, "activity_20": 26.906525, "activity_30": 26.282431}, "trend_signal": 1, "fair_value": 25.494188, "relative_strength": -1.53949, "rate_of_change": 0.5101397705420403, "market_dynamics": 1.558917, "expectation": {"probability": 85.989, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.256891, "high": 28.735315, "low": 27.878139, "close": 28.4363, "volume": 157044}, "trend_line": 25.58183, "activity_lines": {"activity_5": 27.962013, "activity_10": 27.750184, "activity_20": 27.110246, "activity_30": 26.476476}, "trend_signal": 1, "fair_value": 25.545804, "relative_strength": -1.488985, "rate_of_change": 0.6025892105739232, "market_dynamics": 1.558537, "expectation": {"probability": 86.9231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.635577, "high": 31.346638, "low": 28.007648, "close": 28.1737, "volume": 201167}, "trend_line": 25.75262, "activity_lines": {"activity_5": 28.060233, "activity_10": 27.866422, "activity_20": 27.270629, "activity_30": 26.643693}, "trend_signal": 1, "fair_value": 25.591112, "relative_strength": -2.931182, "rate_of_change": 0.6676222928539522, "market_dynamics": 1.547082, "expectation": {"probability": 88.4831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.967784, "high": 28.077422, "low": 27.419591, "close": 27.7505, "volume": 103176}, "trend_line": 25.904187, "activity_lines": {"activity_5": 27.98902, "activity_10": 27.880787, "activity_20": 27.373164, "activity_30": 26.772589}, "trend_signal": 1, "fair_value": 25.627712, "relative_strength": -2.654075, "rate_of_change": 0.5885498252216668, "market_dynamics": 1.44278, "expectation": {"probability": 82.4607, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.032555, "high": 28.226914, "low": 26.951122, "close": 27.5338, "volume": 48206}, "trend_line": 26.046917, "activity_lines": {"activity_5": 27.86488, "activity_10": 27.841784, "activity_20": 27.43997, "activity_30": 26.877725}, "trend_signal": 1, "fair_value": 25.65948, "relative_strength": -3.388623, "rate_of_change": 0.5509920075854928, "market_dynamics": 1.038907, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.150516, "high": 27.569136, "low": 26.851501, "close": 27.4587, "volume": 43457}, "trend_line": 26.178993, "activity_lines": {"activity_5": 27.697593, "activity_10": 27.783716, "activity_20": 27.487843, "activity_30": 26.968808}, "trend_signal": 1, "fair_value": 25.688975, "relative_strength": -1.595918, "rate_of_change": 0.5070696082764723, "market_dynamics": 0.45842, "expectation": {"probability": 70.9459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.638886, "high": 28.276783, "low": 27.469445, "close": 28.211, "volume": 50456}, "trend_line": 26.327867, "activity_lines": {"activity_5": 27.81106, "activity_10": 27.858811, "activity_20": 27.597089, "activity_30": 27.099905}, "trend_signal": 1, "fair_value": 25.729653, "relative_strength": -2.320762, "rate_of_change": 0.5686773360610274, "market_dynamics": -0.004182, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.911318, "high": 29.831694, "low": 26.612303, "close": 28.3733, "volume": 57112}, "trend_line": 26.47554, "activity_lines": {"activity_5": 27.993647, "activity_10": 27.95354, "activity_20": 27.709874, "activity_30": 27.231869}, "trend_signal": 1, "fair_value": 25.771616, "relative_strength": -1.936115, "rate_of_change": 0.5608999771990548, "market_dynamics": -0.251705, "expectation": {"probability": 70.1835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.47613, "high": 29.153896, "low": 28.356525, "close": 28.9707, "volume": 41046}, "trend_line": 26.633863, "activity_lines": {"activity_5": 28.36206, "activity_10": 28.145522, "activity_20": 27.867788, "activity_30": 27.392847}, "trend_signal": 1, "fair_value": 25.821602, "relative_strength": 0.784805, "rate_of_change": 0.5979972457596819, "market_dynamics": -0.176351, "expectation": {"probability": 74.5146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.193761, "high": 29.193761, "low": 27.436952, "close": 28.7571, "volume": 24731}, "trend_line": 26.792537, "activity_lines": {"activity_5": 28.577927, "activity_10": 28.281747, "activity_20": 27.991668, "activity_30": 27.52983}, "trend_signal": 1, "fair_value": 25.866763, "relative_strength": -0.016591, "rate_of_change": 0.5957603671686595, "market_dynamics": -0.075253, "expectation": {"probability": 69.8492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.084078, "high": 29.094045, "low": 28.804998, "close": 28.8955, "volume": 29518}, "trend_line": 26.95017, "activity_lines": {"activity_5": 28.758373, "activity_10": 28.415955, "activity_20": 28.112337, "activity_30": 27.665505}, "trend_signal": 1, "fair_value": 25.912653, "relative_strength": -0.880161, "rate_of_change": 0.5883466728066871, "market_dynamics": -0.05547, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.928302, "high": 28.938291, "low": 28.373909, "close": 28.565, "volume": 54409}, "trend_line": 27.082767, "activity_lines": {"activity_5": 28.732867, "activity_10": 28.472125, "activity_20": 28.186286, "activity_30": 27.769687}, "trend_signal": 1, "fair_value": 25.95224, "relative_strength": -0.890019, "rate_of_change": 0.4920080281497316, "market_dynamics": -0.092502, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.923343, "high": 33.39345, "low": 28.870401, "close": 29.3279, "volume": 255190}, "trend_line": 27.244037, "activity_lines": {"activity_5": 28.93806, "activity_10": 28.664665, "activity_20": 28.322118, "activity_30": 27.914535}, "trend_signal": 1, "fair_value": 26.001882, "relative_strength": 0.221286, "rate_of_change": 0.5954709132933066, "market_dynamics": 0.03525, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.169105, "high": 29.547691, "low": 29.169105, "close": 29.4478, "volume": 71992}, "trend_line": 27.406253, "activity_lines": {"activity_5": 29.11958, "activity_10": 28.85802, "activity_20": 28.457345, "activity_30": 28.056713}, "trend_signal": 1, "fair_value": 26.051823, "relative_strength": 1.022138, "rate_of_change": 0.5954183662281798, "market_dynamics": 0.302145, "expectation": {"probability": 70.9729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.68748, "high": 30.306801, "low": 29.208005, "close": 29.5776, "volume": 113773}, "trend_line": 27.55684, "activity_lines": {"activity_5": 29.31256, "activity_10": 29.044115, "activity_20": 28.593192, "activity_30": 28.1968}, "trend_signal": 1, "fair_value": 26.102191, "relative_strength": 1.840504, "rate_of_change": 0.549462197550324, "market_dynamics": 0.561472, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.557604, "high": 29.697451, "low": 29.093113, "close": 29.2879, "volume": 48679}, "trend_line": 27.68974, "activity_lines": {"activity_5": 29.354273, "activity_10": 29.140376, "activity_20": 28.6903, "activity_30": 28.308481}, "trend_signal": 1, "fair_value": 26.147061, "relative_strength": 0.496515, "rate_of_change": 0.4822759068165992, "market_dynamics": 0.676077, "expectation": {"probability": 72.2132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.51078, "high": 29.917234, "low": 29.073159, "close": 29.8573, "volume": 96946}, "trend_line": 27.828037, "activity_lines": {"activity_5": 29.559627, "activity_10": 29.306907, "activity_20": 28.831979, "activity_30": 28.448324}, "trend_signal": 1, "fair_value": 26.198592, "relative_strength": 2.664919, "rate_of_change": 0.49945214364597823, "market_dynamics": 0.822814, "expectation": {"probability": 70.4167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.826006, "high": 30.136965, "low": 29.257928, "close": 29.5576, "volume": 177283}, "trend_line": 27.949887, "activity_lines": {"activity_5": 29.578927, "activity_10": 29.389015, "activity_20": 28.934688, "activity_30": 28.559908}, "trend_signal": 1, "fair_value": 26.244605, "relative_strength": 2.936434, "rate_of_change": 0.43786775186479027, "market_dynamics": 0.935555, "expectation": {"probability": 70.7101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.647488, "high": 29.907203, "low": 29.305063, "close": 29.7274, "volume": 40406}, "trend_line": 28.07094, "activity_lines": {"activity_5": 29.639513, "activity_10": 29.480462, "activity_20": 29.044953, "activity_30": 28.674587}, "trend_signal": 1, "fair_value": 26.29167, "relative_strength": 2.342067, "rate_of_change": 0.4331072966413061, "market_dynamics": 0.955525, "expectation": {"probability": 68.5972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.777347, "high": 29.967139, "low": 29.20877, "close": 29.6375, "volume": 107570}, "trend_line": 28.215037, "activity_lines": {"activity_5": 29.651493, "activity_10": 29.541805, "activity_20": 29.138621, "activity_30": 28.775655}, "trend_signal": 1, "fair_value": 26.336281, "relative_strength": 2.502926, "rate_of_change": 0.5133315806310675, "market_dynamics": 1.145674, "expectation": {"probability": 69.4407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.317917, "high": 29.917262, "low": 28.808475, "close": 28.9683, "volume": 67089}, "trend_line": 28.324167, "activity_lines": {"activity_5": 29.436413, "activity_10": 29.465469, "activity_20": 29.157244, "activity_30": 28.824253}, "trend_signal": 1, "fair_value": 26.370913, "relative_strength": 2.199594, "rate_of_change": 0.3867795743099695, "market_dynamics": 0.577681, "expectation": {"probability": 67.0619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.488855, "high": 29.307959, "low": 28.339018, "close": 28.5388, "volume": 94402}, "trend_line": 28.39871, "activity_lines": {"activity_5": 29.099473, "activity_10": 29.309718, "activity_20": 29.129916, "activity_30": 28.8381}, "trend_signal": 1, "fair_value": 26.399068, "relative_strength": 2.218727, "rate_of_change": 0.26317808393094855, "market_dynamics": -0.031464, "expectation": {"probability": 62.7419, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.888321, "high": 28.968233, "low": 28.259011, "close": 28.269, "volume": 24990}, "trend_line": 28.447587, "activity_lines": {"activity_5": 28.7605, "activity_10": 29.105389, "activity_20": 29.076405, "activity_30": 28.829732}, "trend_signal": 1, "fair_value": 26.423041, "relative_strength": 3.086186, "rate_of_change": 0.17210993034541847, "market_dynamics": -0.588989, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.648676, "high": 29.188087, "low": 28.578753, "close": 28.7186, "volume": 42270}, "trend_line": 28.505467, "activity_lines": {"activity_5": 28.6573, "activity_10": 29.002058, "activity_20": 29.065259, "activity_30": 28.847216}, "trend_signal": 1, "fair_value": 26.452099, "relative_strength": 7.024912, "rate_of_change": 0.20346189643431206, "market_dynamics": -1.123378, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.77, "high": 29.2935, "low": 28.43, "close": 29.2935, "volume": 79080}, "trend_line": 28.57404, "activity_lines": {"activity_5": 28.812987, "activity_10": 29.016513, "activity_20": 29.104255, "activity_30": 28.898057}, "trend_signal": 1, "fair_value": 26.487616, "relative_strength": 5.619414, "rate_of_change": 0.2405608720600882, "market_dynamics": -1.052431, "expectation": {"probability": 61.3551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.44, "high": 30.02, "low": 29.39, "close": 29.7499, "volume": 420420}, "trend_line": 28.65705, "activity_lines": {"activity_5": 29.14374, "activity_10": 29.119115, "activity_20": 29.178338, "activity_30": 28.973919}, "trend_signal": 1, "fair_value": 26.527891, "relative_strength": 3.542622, "rate_of_change": 0.2905084475279015, "market_dynamics": -0.742599, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.83, "high": 30.19, "low": 29.8, "close": 30.1332, "volume": 59151}, "trend_line": 28.739227, "activity_lines": {"activity_5": 29.550153, "activity_10": 29.283007, "activity_20": 29.278016, "activity_30": 29.069155}, "trend_signal": 1, "fair_value": 26.571859, "relative_strength": 0.44825, "rate_of_change": 0.28676015151593737, "market_dynamics": -0.485528, "expectation": {"probability": 64.1444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.12, "high": 30.38, "low": 29.865, "close": 30.0015, "volume": 35774}, "trend_line": 28.814337, "activity_lines": {"activity_5": 29.806373, "activity_10": 29.417938, "activity_20": 29.355997, "activity_30": 29.150592}, "trend_signal": 1, "fair_value": 26.61318, "relative_strength": -0.471508, "rate_of_change": 0.26135010520637414, "market_dynamics": -0.255215, "expectation": {"probability": 63.7179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.15, "high": 30.2982, "low": 29.655, "close": 30.2534, "volume": 40986}, "trend_line": 28.888113, "activity_lines": {"activity_5": 30.03106, "activity_10": 29.590598, "activity_20": 29.450216, "activity_30": 29.243434}, "trend_signal": 1, "fair_value": 26.656515, "relative_strength": -0.55242, "rate_of_change": 0.2560392071488658, "market_dynamics": -0.080341, "expectation": {"probability": 64.083, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.23, "high": 30.66, "low": 29.9901, "close": 30.6373, "volume": 52031}, "trend_line": 29.00062, "activity_lines": {"activity_5": 30.281393, "activity_10": 29.823495, "activity_20": 29.574888, "activity_30": 29.356285}, "trend_signal": 1, "fair_value": 26.703348, "relative_strength": -1.54564, "rate_of_change": 0.38945776762920026, "market_dynamics": -0.027852, "expectation": {"probability": 65.0743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.639, "high": 30.64, "low": 29.91, "close": 29.9101, "volume": 20413}, "trend_line": 29.06734, "activity_lines": {"activity_5": 30.19974, "activity_10": 29.905995, "activity_20": 29.62135, "activity_30": 29.414961}, "trend_signal": 1, "fair_value": 26.740636, "relative_strength": -4.050601, "rate_of_change": 0.23006404690658375, "market_dynamics": -0.052989, "expectation": {"probability": 64.5688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.861, "high": 30.55, "low": 29.63, "close": 30.5055, "volume": 25936}, "trend_line": 29.136313, "activity_lines": {"activity_5": 30.305873, "activity_10": 30.079625, "activity_20": 29.719685, "activity_30": 29.507746}, "trend_signal": 1, "fair_value": 26.78391, "relative_strength": -2.945436, "rate_of_change": 0.23728693440816986, "market_dynamics": 0.088943, "expectation": {"probability": 64.0221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.805, "high": 31.01, "low": 30.76, "close": 30.9198, "volume": 26304}, "trend_line": 29.22785, "activity_lines": {"activity_5": 30.525287, "activity_10": 30.292825, "activity_20": 29.848237, "activity_30": 29.622809}, "trend_signal": 1, "fair_value": 26.830909, "relative_strength": -3.010423, "rate_of_change": 0.3141680966977492, "market_dynamics": 0.243601, "expectation": {"probability": 64.7059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfda8f9c-2375-47f6-a8de-99340ad25084/", "share_image": "https://sharemaestro.com/terminal/cfda8f9c-2375-47f6-a8de-99340ad25084/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}