{"ticker": {"uuid": "cfdb9f7f-8950-428b-abb8-57375036e095", "symbol": "000965", "name": "Tianjin Tianbao Infrastructure Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000965 fell 17.46%, moving from 4.01 to 3.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.61 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.31"}, {"label": "12-Week Change", "value": "-17.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.61"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.46, "low": 3.2, "close": 3.31, "volume": 79599896}, "trend_line": 3.935333, "activity_lines": {"activity_5": 3.472, "activity_10": 3.544727, "activity_20": 3.683429, "activity_30": 3.783032}, "trend_signal": 0, "fair_value": 3.543016, "relative_strength": -32.610046, "rate_of_change": -1.0808547198034992, "market_dynamics": -1.360607, "expectation": {"probability": 51.0823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.356229, "high": 4.425219, "low": 4.080269, "close": 4.090125, "volume": 120815722}, "trend_line": 4.591124, "activity_lines": {"activity_5": 4.201166, "activity_10": 4.24477, "activity_20": 4.380164, "activity_30": 4.497621}, "trend_signal": 0, "fair_value": 3.748973, "relative_strength": -12.56423, "rate_of_change": -0.4416791788861476, "market_dynamics": -0.811065, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.080268, "high": 4.178825, "low": 3.853587, "close": 3.991567, "volume": 112640455}, "trend_line": 4.581268, "activity_lines": {"activity_5": 4.136775, "activity_10": 4.193699, "activity_20": 4.332012, "activity_30": 4.45894}, "trend_signal": 0, "fair_value": 3.753711, "relative_strength": -12.275938, "rate_of_change": -0.21467509916961702, "market_dynamics": -0.769795, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.001423, "high": 4.228105, "low": 3.843731, "close": 4.149259, "volume": 125360120}, "trend_line": 4.58291, "activity_lines": {"activity_5": 4.135461, "activity_10": 4.177751, "activity_20": 4.301975, "activity_30": 4.431069}, "trend_signal": 0, "fair_value": 3.759837, "relative_strength": -8.573047, "rate_of_change": 0.035841605424532366, "market_dynamics": -0.773689, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.060557, "high": 4.30695, "low": 4.011279, "close": 4.109836, "volume": 219038705}, "trend_line": 4.575683, "activity_lines": {"activity_5": 4.109179, "activity_10": 4.158577, "activity_20": 4.27147, "activity_30": 4.400548}, "trend_signal": 0, "fair_value": 3.766149, "relative_strength": -6.785966, "rate_of_change": -0.15769456524348757, "market_dynamics": -0.822415, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.060557, "high": 4.268189, "low": 4.011279, "close": 4.169159, "volume": 133534553}, "trend_line": 4.555321, "activity_lines": {"activity_5": 4.120412, "activity_10": 4.149652, "activity_20": 4.249007, "activity_30": 4.37432}, "trend_signal": 0, "fair_value": 3.771836, "relative_strength": -9.187776, "rate_of_change": -0.44500460368429257, "market_dynamics": -0.602226, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.149353, "high": 4.179062, "low": 3.852264, "close": 3.862167, "volume": 76959015}, "trend_line": 4.52604, "activity_lines": {"activity_5": 4.040471, "activity_10": 4.091536, "activity_20": 4.199794, "activity_30": 4.329601}, "trend_signal": 0, "fair_value": 3.775619, "relative_strength": -13.476976, "rate_of_change": -0.6427867542155671, "market_dynamics": -0.566555, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.842361, "high": 3.990905, "low": 3.812651, "close": 3.921584, "volume": 87440169}, "trend_line": 4.486255, "activity_lines": {"activity_5": 3.995533, "activity_10": 4.055357, "activity_20": 4.160892, "activity_30": 4.290604}, "trend_signal": 0, "fair_value": 3.779972, "relative_strength": -11.479276, "rate_of_change": -0.8790244893991255, "market_dynamics": -0.590374, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.931487, "high": 4.010711, "low": 3.872069, "close": 3.931487, "volume": 90729010}, "trend_line": 4.444829, "activity_lines": {"activity_5": 3.958562, "activity_10": 4.025118, "activity_20": 4.127584, "activity_30": 4.254812}, "trend_signal": 0, "fair_value": 3.784198, "relative_strength": -9.851618, "rate_of_change": -0.9233982464215591, "market_dynamics": -0.597445, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.911681, "high": 4.010711, "low": 3.84236, "close": 3.862167, "volume": 72339495}, "trend_line": 4.399122, "activity_lines": {"activity_5": 3.913002, "activity_10": 3.98301, "activity_20": 4.091292, "activity_30": 4.217221}, "trend_signal": 0, "fair_value": 3.78817, "relative_strength": -12.661534, "rate_of_change": -1.0283185247396505, "market_dynamics": -0.886301, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.832457, "high": 4.268189, "low": 3.773039, "close": 4.099838, "volume": 144424950}, "trend_line": 4.360023, "activity_lines": {"activity_5": 3.963177, "activity_10": 3.993455, "activity_20": 4.081678, "activity_30": 4.197912}, "trend_signal": 0, "fair_value": 3.792655, "relative_strength": -4.860221, "rate_of_change": -0.8887909905658495, "market_dynamics": -0.600219, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.109742, "high": 4.743533, "low": 3.9711, "close": 4.53557, "volume": 473466653}, "trend_line": 4.352532, "activity_lines": {"activity_5": 4.163217, "activity_10": 4.087428, "activity_20": 4.11713, "activity_30": 4.209238}, "trend_signal": 0, "fair_value": 3.798227, "relative_strength": 2.469896, "rate_of_change": -0.17181102026296455, "market_dynamics": -0.008756, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.515764, "high": 4.941592, "low": 4.505861, "close": 4.73363, "volume": 472571119}, "trend_line": 4.355584, "activity_lines": {"activity_5": 4.384384, "activity_10": 4.209313, "activity_20": 4.171013, "activity_30": 4.233825}, "trend_signal": 0, "fair_value": 3.805322, "relative_strength": 5.546743, "rate_of_change": 0.07012010480337139, "market_dynamics": 0.560513, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.654405, "high": 4.703921, "low": 4.367219, "close": 4.446443, "volume": 195543340}, "trend_line": 4.342494, "activity_lines": {"activity_5": 4.455686, "activity_10": 4.26549, "activity_20": 4.1957, "activity_30": 4.239687}, "trend_signal": 0, "fair_value": 3.810765, "relative_strength": 3.048009, "rate_of_change": -0.300533751616317, "market_dynamics": 1.140039, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.307801, "high": 4.634599, "low": 4.258286, "close": 4.327607, "volume": 199733054}, "trend_line": 4.332998, "activity_lines": {"activity_5": 4.453045, "activity_10": 4.294657, "activity_20": 4.208688, "activity_30": 4.238726}, "trend_signal": 0, "fair_value": 3.815825, "relative_strength": 3.413213, "rate_of_change": -0.2186761800937524, "market_dynamics": 1.291422, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.327607, "high": 4.406831, "low": 3.981002, "close": 4.04042, "volume": 114431852}, "trend_line": 4.311301, "activity_lines": {"activity_5": 4.323646, "activity_10": 4.267649, "activity_20": 4.193146, "activity_30": 4.21985}, "trend_signal": 0, "fair_value": 3.819171, "relative_strength": -0.454306, "rate_of_change": -0.5007387494755279, "market_dynamics": 0.947821, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.317704, "high": 4.545473, "low": 4.04042, "close": 4.060226, "volume": 238909226}, "trend_line": 4.285337, "activity_lines": {"activity_5": 4.20481, "activity_10": 4.246583, "activity_20": 4.181839, "activity_30": 4.203652}, "trend_signal": 0, "fair_value": 3.822264, "relative_strength": -3.232296, "rate_of_change": -0.6022312058471467, "market_dynamics": 0.625222, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.099838, "high": 4.179062, "low": 3.852264, "close": 3.891876, "volume": 169898132}, "trend_line": 4.25179, "activity_lines": {"activity_5": 4.061547, "activity_10": 4.191306, "activity_20": 4.156472, "activity_30": 4.178267}, "trend_signal": 0, "fair_value": 3.82371, "relative_strength": -5.556475, "rate_of_change": -0.7828322486656344, "market_dynamics": 0.329922, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.891875, "high": 3.951293, "low": 3.812651, "close": 3.812651, "volume": 104498439}, "trend_line": 4.222501, "activity_lines": {"activity_5": 3.947992, "activity_10": 4.122165, "activity_20": 4.124785, "activity_30": 4.149936}, "trend_signal": 0, "fair_value": 3.824838, "relative_strength": -6.015162, "rate_of_change": -0.6888628083701089, "market_dynamics": 0.013218, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.84236, "high": 3.862167, "low": 3.773039, "close": 3.84236, "volume": 76715099}, "trend_line": 4.193545, "activity_lines": {"activity_5": 3.886594, "activity_10": 4.060586, "activity_20": 4.096686, "activity_30": 4.125411}, "trend_signal": 0, "fair_value": 3.827293, "relative_strength": -5.290456, "rate_of_change": -0.6857547221421613, "market_dynamics": -0.181098, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.84236, "high": 3.84236, "low": 3.57498, "close": 3.604689, "volume": 78490164}, "trend_line": 4.152067, "activity_lines": {"activity_5": 3.778321, "activity_10": 3.956155, "activity_20": 4.048492, "activity_30": 4.08742}, "trend_signal": 0, "fair_value": 3.828919, "relative_strength": -9.987161, "rate_of_change": -0.9890915681124339, "market_dynamics": -0.50048, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.614592, "high": 3.624495, "low": 3.357114, "close": 3.367017, "volume": 87275839}, "trend_line": 4.116137, "activity_lines": {"activity_5": 3.619873, "activity_10": 3.817513, "activity_20": 3.981147, "activity_30": 4.036772}, "trend_signal": 0, "fair_value": 3.829022, "relative_strength": -15.129199, "rate_of_change": -0.8653521246164759, "market_dynamics": -0.757673, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.396726, "high": 3.396726, "low": 3.208569, "close": 3.267987, "volume": 82551129}, "trend_line": 4.080191, "activity_lines": {"activity_5": 3.474629, "activity_10": 3.682112, "activity_20": 3.907815, "activity_30": 3.982052}, "trend_signal": 0, "fair_value": 3.829817, "relative_strength": -13.003639, "rate_of_change": -0.8732945477762288, "market_dynamics": -0.962047, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.258084, "high": 3.456144, "low": 3.188763, "close": 3.347211, "volume": 99584970}, "trend_line": 4.046228, "activity_lines": {"activity_5": 3.397386, "activity_10": 3.587764, "activity_20": 3.845473, "activity_30": 3.934763}, "trend_signal": 0, "fair_value": 3.83131, "relative_strength": -12.378914, "rate_of_change": -0.8323875034281475, "market_dynamics": -1.100355, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.327405, "high": 3.416532, "low": 3.297696, "close": 3.327405, "volume": 74793313}, "trend_line": 4.021133, "activity_lines": {"activity_5": 3.34457, "activity_10": 3.5098, "activity_20": 3.785065, "activity_30": 3.888388}, "trend_signal": 0, "fair_value": 3.832233, "relative_strength": -13.397348, "rate_of_change": -0.620207264642534, "market_dynamics": -1.200628, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.337308, "high": 3.525465, "low": 3.327405, "close": 3.426435, "volume": 83859194}, "trend_line": 3.984226, "activity_lines": {"activity_5": 3.359095, "activity_10": 3.468027, "activity_20": 3.737813, "activity_30": 3.85002}, "trend_signal": 0, "fair_value": 3.833854, "relative_strength": -11.712799, "rate_of_change": -0.9178258963331928, "market_dynamics": -1.193593, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.446241, "high": 3.535368, "low": 3.406629, "close": 3.426435, "volume": 63617185}, "trend_line": 3.949291, "activity_lines": {"activity_5": 3.385503, "activity_10": 3.437418, "activity_20": 3.694099, "activity_30": 3.814033}, "trend_signal": 0, "fair_value": 3.835854, "relative_strength": -11.533125, "rate_of_change": -0.8768327901077886, "market_dynamics": -1.183407, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.446241, "high": 3.664107, "low": 3.426435, "close": 3.57498, "volume": 127924040}, "trend_line": 3.930148, "activity_lines": {"activity_5": 3.457464, "activity_10": 3.445341, "activity_20": 3.666606, "activity_30": 3.789884}, "trend_signal": 0, "fair_value": 3.839249, "relative_strength": -6.076866, "rate_of_change": -0.48471991554940197, "market_dynamics": -1.064892, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.545271, "high": 3.565077, "low": 3.317502, "close": 3.416532, "volume": 83810609}, "trend_line": 3.911637, "activity_lines": {"activity_5": 3.456144, "activity_10": 3.430216, "activity_20": 3.625674, "activity_30": 3.756748}, "trend_signal": 0, "fair_value": 3.841122, "relative_strength": -8.81247, "rate_of_change": -0.4710000742974607, "market_dynamics": -0.984843, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.406629, "high": 3.436338, "low": 3.267987, "close": 3.27789, "volume": 70779715}, "trend_line": 3.875036, "activity_lines": {"activity_5": 3.403988, "activity_10": 3.397086, "activity_20": 3.573989, "activity_30": 3.715861}, "trend_signal": 0, "fair_value": 3.841412, "relative_strength": -10.423667, "rate_of_change": -0.9356952089368124, "market_dynamics": -0.93491, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.27789, "high": 3.47595, "low": 3.218472, "close": 3.416532, "volume": 96336543}, "trend_line": 3.84437, "activity_lines": {"activity_5": 3.401347, "activity_10": 3.399427, "activity_20": 3.538292, "activity_30": 3.68628}, "trend_signal": 0, "fair_value": 3.842654, "relative_strength": -4.491976, "rate_of_change": -0.7913732930481183, "market_dynamics": -0.695417, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.386823, "high": 3.466047, "low": 3.139248, "close": 3.149151, "volume": 67623975}, "trend_line": 3.813004, "activity_lines": {"activity_5": 3.31024, "activity_10": 3.356574, "activity_20": 3.480383, "activity_30": 3.641427}, "trend_signal": 0, "fair_value": 3.842434, "relative_strength": -9.884577, "rate_of_change": -0.8158944118282118, "market_dynamics": -0.718998, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.139248, "high": 3.159054, "low": 2.990703, "close": 3.099636, "volume": 71341257}, "trend_line": 3.783273, "activity_lines": {"activity_5": 3.221113, "activity_10": 3.308679, "activity_20": 3.42436, "activity_30": 3.595404}, "trend_signal": 0, "fair_value": 3.841708, "relative_strength": -13.506117, "rate_of_change": -0.7797264309190327, "market_dynamics": -0.65569, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.099636, "high": 3.188763, "low": 3.040218, "close": 3.129345, "volume": 64584256}, "trend_line": 3.749276, "activity_lines": {"activity_5": 3.173578, "activity_10": 3.269247, "activity_20": 3.378948, "activity_30": 3.553215}, "trend_signal": 0, "fair_value": 3.842182, "relative_strength": -8.31917, "rate_of_change": -0.8986134492541202, "market_dynamics": -0.541219, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.139248, "high": 3.17886, "low": 3.030315, "close": 3.109539, "volume": 64813214}, "trend_line": 3.715932, "activity_lines": {"activity_5": 3.138588, "activity_10": 3.230176, "activity_20": 3.337921, "activity_30": 3.511941}, "trend_signal": 0, "fair_value": 3.842088, "relative_strength": -7.321866, "rate_of_change": -0.8893450362149931, "market_dynamics": -0.542618, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.109539, "high": 3.159054, "low": 2.861964, "close": 2.951091, "volume": 68436970}, "trend_line": 3.67533, "activity_lines": {"activity_5": 3.062005, "activity_10": 3.166256, "activity_20": 3.287604, "activity_30": 3.462597}, "trend_signal": 0, "fair_value": 3.840599, "relative_strength": -9.530764, "rate_of_change": -1.0926464746932885, "market_dynamics": -0.473305, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.941188, "high": 3.416532, "low": 2.723322, "close": 3.317502, "volume": 135928348}, "trend_line": 3.657175, "activity_lines": {"activity_5": 3.138588, "activity_10": 3.1776, "activity_20": 3.277371, "activity_30": 3.439511}, "trend_signal": 0, "fair_value": 3.8395, "relative_strength": 2.088727, "rate_of_change": -0.4939692490198198, "market_dynamics": -0.099416, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.337308, "high": 3.357114, "low": 2.604487, "close": 2.713419, "volume": 138341221}, "trend_line": 3.616902, "activity_lines": {"activity_5": 3.002587, "activity_10": 3.08109, "activity_20": 3.213143, "activity_30": 3.378624}, "trend_signal": 0, "fair_value": 3.837245, "relative_strength": -8.918399, "rate_of_change": -1.1012051651889778, "market_dynamics": -0.025333, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.693613, "high": 2.693613, "low": 2.099434, "close": 2.307397, "volume": 140855397}, "trend_line": 3.562766, "activity_lines": {"activity_5": 2.756993, "activity_10": 2.926424, "activity_20": 3.115858, "activity_30": 3.294139}, "trend_signal": 0, "fair_value": 3.832767, "relative_strength": -28.74504, "rate_of_change": -1.4967505340205565, "market_dynamics": -0.118669, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.366815, "high": 2.663905, "low": 2.307397, "close": 2.654002, "volume": 127944707}, "trend_line": 3.522494, "activity_lines": {"activity_5": 2.68173, "activity_10": 2.854942, "activity_20": 3.058751, "activity_30": 3.235509}, "trend_signal": 0, "fair_value": 3.830574, "relative_strength": -19.801254, "rate_of_change": -1.1303577052211642, "market_dynamics": -0.164882, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.663904, "high": 2.832255, "low": 2.545069, "close": 2.663904, "volume": 107169224}, "trend_line": 3.474629, "activity_lines": {"activity_5": 2.640137, "activity_10": 2.796605, "activity_20": 3.008246, "activity_30": 3.180117}, "trend_signal": 0, "fair_value": 3.829834, "relative_strength": -22.134487, "rate_of_change": -1.3588383684968612, "market_dynamics": -0.571011, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.654002, "high": 2.663905, "low": 2.495554, "close": 2.525263, "volume": 71024498}, "trend_line": 3.407619, "activity_lines": {"activity_5": 2.571477, "activity_10": 2.726743, "activity_20": 2.949016, "activity_30": 3.118867}, "trend_signal": 0, "fair_value": 3.829533, "relative_strength": -25.152776, "rate_of_change": -1.9285512208641622, "market_dynamics": -0.825682, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.51536, "high": 3.050121, "low": 2.51536, "close": 2.802546, "volume": 273168657}, "trend_line": 3.34325, "activity_lines": {"activity_5": 2.64806, "activity_10": 2.718641, "activity_20": 2.920203, "activity_30": 3.07983}, "trend_signal": 0, "fair_value": 3.830882, "relative_strength": -18.528542, "rate_of_change": -1.8889729162796698, "market_dynamics": -0.637259, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.832255, "high": 2.951091, "low": 2.78274, "close": 2.861964, "volume": 178281048}, "trend_line": 3.290434, "activity_lines": {"activity_5": 2.738507, "activity_10": 2.726743, "activity_20": 2.899266, "activity_30": 3.048779}, "trend_signal": 0, "fair_value": 3.831728, "relative_strength": -15.987778, "rate_of_change": -1.5797801540417253, "market_dynamics": -0.372025, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.861964, "high": 3.337308, "low": 2.822352, "close": 3.030315, "volume": 358384710}, "trend_line": 3.247191, "activity_lines": {"activity_5": 2.8481, "activity_10": 2.770317, "activity_20": 2.896672, "activity_30": 3.031998}, "trend_signal": 0, "fair_value": 3.833526, "relative_strength": -9.178175, "rate_of_change": -1.3142035366763145, "market_dynamics": 0.103386, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.990703, "high": 3.188763, "low": 2.960994, "close": 2.970897, "volume": 128422924}, "trend_line": 3.21154, "activity_lines": {"activity_5": 2.912799, "activity_10": 2.804527, "activity_20": 2.889834, "activity_30": 3.014172}, "trend_signal": 0, "fair_value": 3.834754, "relative_strength": -11.996323, "rate_of_change": -1.0979027719650645, "market_dynamics": 0.618481, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.941188, "high": 3.267987, "low": 2.891673, "close": 2.970897, "volume": 174607446}, "trend_line": 3.175229, "activity_lines": {"activity_5": 2.957033, "activity_10": 2.838377, "activity_20": 2.885166, "activity_30": 2.998647}, "trend_signal": 0, "fair_value": 3.835793, "relative_strength": -8.848738, "rate_of_change": -1.1306413745430537, "market_dynamics": 0.851043, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.921382, "high": 2.960994, "low": 2.485651, "close": 2.535166, "volume": 164251963}, "trend_line": 3.130005, "activity_lines": {"activity_5": 2.826314, "activity_10": 2.799305, "activity_20": 2.841168, "activity_30": 2.957352}, "trend_signal": 0, "fair_value": 3.833596, "relative_strength": -22.19957, "rate_of_change": -1.4242752255034112, "market_dynamics": 0.77571, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.525263, "high": 2.693614, "low": 2.505457, "close": 2.673808, "volume": 91177741}, "trend_line": 3.092044, "activity_lines": {"activity_5": 2.759634, "activity_10": 2.788682, "activity_20": 2.815326, "activity_30": 2.92792}, "trend_signal": 0, "fair_value": 3.832793, "relative_strength": -19.115917, "rate_of_change": -1.2128095642019783, "market_dynamics": 0.519026, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.673808, "high": 3.238278, "low": 2.673808, "close": 3.238278, "volume": 116635989}, "trend_line": 3.071908, "activity_lines": {"activity_5": 2.893654, "activity_10": 2.874028, "activity_20": 2.84678, "activity_30": 2.937355}, "trend_signal": 0, "fair_value": 3.835735, "relative_strength": -3.168235, "rate_of_change": -0.6512197109743565, "market_dynamics": 0.580742, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.327405, "high": 3.565077, "low": 2.960994, "close": 3.307599, "volume": 473661910}, "trend_line": 3.062005, "activity_lines": {"activity_5": 3.036917, "activity_10": 2.961354, "activity_20": 2.885024, "activity_30": 2.952561}, "trend_signal": 0, "fair_value": 3.839248, "relative_strength": -2.504275, "rate_of_change": -0.3223729356478122, "market_dynamics": 0.740798, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.258084, "high": 3.822554, "low": 3.17886, "close": 3.763136, "volume": 557300796}, "trend_line": 3.075209, "activity_lines": {"activity_5": 3.309579, "activity_10": 3.119802, "activity_20": 2.967172, "activity_30": 2.997795}, "trend_signal": 0, "fair_value": 3.84606, "relative_strength": 11.195863, "rate_of_change": 0.43122071975715237, "market_dynamics": 1.15724, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.565077, "high": 3.713621, "low": 3.238278, "close": 3.307599, "volume": 386374766}, "trend_line": 3.076529, "activity_lines": {"activity_5": 3.37758, "activity_10": 3.172918, "activity_20": 3.003011, "activity_30": 3.012788}, "trend_signal": 0, "fair_value": 3.850521, "relative_strength": 0.929041, "rate_of_change": 0.042923911838179646, "market_dynamics": 1.517414, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.287793, "high": 3.347211, "low": 3.000606, "close": 3.020412, "volume": 171732742}, "trend_line": 3.065636, "activity_lines": {"activity_5": 3.298356, "activity_10": 3.164636, "activity_20": 3.010509, "activity_30": 3.009167}, "trend_signal": 0, "fair_value": 3.85333, "relative_strength": -7.004031, "rate_of_change": -0.3540678472395294, "market_dynamics": 1.428109, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.990703, "high": 3.050121, "low": 2.58468, "close": 2.812449, "volume": 159635905}, "trend_line": 3.048471, "activity_lines": {"activity_5": 3.126704, "activity_10": 3.115661, "activity_20": 2.99872, "activity_30": 2.992833}, "trend_signal": 0, "fair_value": 3.854679, "relative_strength": -12.0878, "rate_of_change": -0.5599164414822855, "market_dynamics": 1.081701, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.861964, "high": 2.992042, "low": 2.733225, "close": 2.922228, "volume": 102153304}, "trend_line": 3.031664, "activity_lines": {"activity_5": 3.020034, "activity_10": 3.090607, "activity_20": 2.9988, "activity_30": 2.984688}, "trend_signal": 0, "fair_value": 3.856353, "relative_strength": -8.309049, "rate_of_change": -0.5513255661608726, "market_dynamics": 0.705203, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.872361, "high": 2.882334, "low": 2.692838, "close": 2.702812, "volume": 81558610}, "trend_line": 3.007543, "activity_lines": {"activity_5": 2.865916, "activity_10": 3.026544, "activity_20": 2.978122, "activity_30": 2.963472}, "trend_signal": 0, "fair_value": 3.857, "relative_strength": -13.039395, "rate_of_change": -0.7956356641105367, "market_dynamics": 0.245315, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.672891, "high": 2.712785, "low": 2.553209, "close": 2.61305, "volume": 89396907}, "trend_line": 2.975479, "activity_lines": {"activity_5": 2.752566, "activity_10": 2.951035, "activity_20": 2.951821, "activity_30": 2.938021}, "trend_signal": 0, "fair_value": 3.856882, "relative_strength": -13.517635, "rate_of_change": -1.0661194204039672, "market_dynamics": -0.06068, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.593103, "high": 2.782599, "low": 2.573156, "close": 2.61305, "volume": 88898360}, "trend_line": 2.948696, "activity_lines": {"activity_5": 2.685519, "activity_10": 2.87411, "activity_20": 2.925999, "activity_30": 2.914638}, "trend_signal": 0, "fair_value": 3.856511, "relative_strength": -11.752223, "rate_of_change": -0.9001239800381721, "market_dynamics": -0.286735, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.623024, "high": 2.672891, "low": 2.423554, "close": 2.573156, "volume": 89072385}, "trend_line": 2.925205, "activity_lines": {"activity_5": 2.632332, "activity_10": 2.791037, "activity_20": 2.894921, "activity_30": 2.89041}, "trend_signal": 0, "fair_value": 3.855885, "relative_strength": -14.34087, "rate_of_change": -0.7966572342486282, "market_dynamics": -0.528221, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.553209, "high": 2.58313, "low": 2.463448, "close": 2.503342, "volume": 59155125}, "trend_line": 2.894765, "activity_lines": {"activity_5": 2.571826, "activity_10": 2.707363, "activity_20": 2.85758, "activity_30": 2.863193}, "trend_signal": 0, "fair_value": 3.855253, "relative_strength": -16.747985, "rate_of_change": -1.0406108289846359, "market_dynamics": -0.649836, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.493369, "high": 2.55321, "low": 2.403608, "close": 2.493369, "volume": 55059879}, "trend_line": 2.872906, "activity_lines": {"activity_5": 2.535922, "activity_10": 2.636498, "activity_20": 2.820053, "activity_30": 2.837296}, "trend_signal": 0, "fair_value": 3.854494, "relative_strength": -13.840485, "rate_of_change": -0.7551217456339313, "market_dynamics": -0.685792, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.513316, "high": 2.682865, "low": 2.453475, "close": 2.61305, "volume": 74679416}, "trend_line": 2.856686, "activity_lines": {"activity_5": 2.553874, "activity_10": 2.610481, "activity_20": 2.794077, "activity_30": 2.820532}, "trend_signal": 0, "fair_value": 3.854818, "relative_strength": -8.860299, "rate_of_change": -0.5645851273936607, "market_dynamics": -0.665261, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.61305, "high": 2.802546, "low": 2.573156, "close": 2.722759, "volume": 94788397}, "trend_line": 2.843133, "activity_lines": {"activity_5": 2.608396, "activity_10": 2.617038, "activity_20": 2.779451, "activity_30": 2.811891}, "trend_signal": 0, "fair_value": 3.855909, "relative_strength": -2.755417, "rate_of_change": -0.47443086149475044, "market_dynamics": -0.650127, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.712785, "high": 2.732732, "low": 2.533263, "close": 2.61305, "volume": 76531910}, "trend_line": 2.826584, "activity_lines": {"activity_5": 2.619034, "activity_10": 2.609061, "activity_20": 2.75504, "activity_30": 2.797047}, "trend_signal": 0, "fair_value": 3.856801, "relative_strength": -5.594575, "rate_of_change": -0.5820691469586518, "market_dynamics": -0.630877, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.603077, "high": 2.762652, "low": 2.433528, "close": 2.453475, "volume": 89112040}, "trend_line": 2.809996, "activity_lines": {"activity_5": 2.573821, "activity_10": 2.575695, "activity_20": 2.717418, "activity_30": 2.772975}, "trend_signal": 0, "fair_value": 3.85705, "relative_strength": -8.951286, "rate_of_change": -0.5868567854342926, "market_dynamics": -0.71261, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.433528, "high": 2.623024, "low": 2.343766, "close": 2.543236, "volume": 88166944}, "trend_line": 2.784188, "activity_lines": {"activity_5": 2.561853, "activity_10": 2.567172, "activity_20": 2.690808, "activity_30": 2.755765}, "trend_signal": 0, "fair_value": 3.859138, "relative_strength": -6.909902, "rate_of_change": -0.9184354710825231, "market_dynamics": -0.768546, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.543236, "high": 2.593103, "low": 2.473422, "close": 2.523289, "volume": 73765984}, "trend_line": 2.77785, "activity_lines": {"activity_5": 2.539912, "activity_10": 2.557924, "activity_20": 2.664336, "activity_30": 2.738933}, "trend_signal": 0, "fair_value": 3.861035, "relative_strength": -4.671201, "rate_of_change": -0.22764267355508877, "market_dynamics": -0.77864, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.523289, "high": 2.692838, "low": 2.463448, "close": 2.623024, "volume": 72921296}, "trend_line": 2.788371, "activity_lines": {"activity_5": 2.557199, "activity_10": 2.568442, "activity_20": 2.647418, "activity_30": 2.728944}, "trend_signal": 0, "fair_value": 3.863065, "relative_strength": 1.279962, "rate_of_change": 0.37874615260004046, "market_dynamics": -0.600308, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.593103, "high": 2.912255, "low": 2.55321, "close": 2.802546, "volume": 136973363}, "trend_line": 2.793322, "activity_lines": {"activity_5": 2.640976, "activity_10": 2.611418, "activity_20": 2.64784, "activity_30": 2.729859}, "trend_signal": 0, "fair_value": 3.866563, "relative_strength": 7.184176, "rate_of_change": 0.17755886860104717, "market_dynamics": -0.147996, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.752679, "high": 3.450822, "low": 2.732732, "close": 3.331141, "volume": 422506740}, "trend_line": 2.815564, "activity_lines": {"activity_5": 2.888318, "activity_10": 2.746332, "activity_20": 2.700679, "activity_30": 2.764557}, "trend_signal": 0, "fair_value": 3.873133, "relative_strength": 8.28862, "rate_of_change": 0.796256213927371, "market_dynamics": 0.482375, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.480743, "high": 3.660265, "low": 3.201485, "close": 3.610398, "volume": 163951608}, "trend_line": 2.851735, "activity_lines": {"activity_5": 3.170235, "activity_10": 2.916969, "activity_20": 2.780002, "activity_30": 2.815836}, "trend_signal": 0, "fair_value": 3.880861, "relative_strength": 6.273239, "rate_of_change": 1.2846804405795766, "market_dynamics": 1.048158, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.959469, "high": 3.959469, "low": 2.972096, "close": 3.061857, "volume": 314471284}, "trend_line": 2.860378, "activity_lines": {"activity_5": 3.198161, "activity_10": 2.967562, "activity_20": 2.80781, "activity_30": 2.829393}, "trend_signal": 0, "fair_value": 3.884504, "relative_strength": -5.377086, "rate_of_change": 0.3030786521187885, "market_dynamics": 1.369109, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.151618, "high": 3.321167, "low": 2.982069, "close": 3.111724, "volume": 287393006}, "trend_line": 2.868704, "activity_lines": {"activity_5": 3.206805, "activity_10": 3.019062, "activity_20": 2.841538, "activity_30": 2.845608}, "trend_signal": 0, "fair_value": 3.889099, "relative_strength": -6.402661, "rate_of_change": 0.2910804096521606, "market_dynamics": 1.451688, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.10175, "high": 3.251353, "low": 3.061857, "close": 3.201485, "volume": 174111875}, "trend_line": 2.874409, "activity_lines": {"activity_5": 3.212789, "activity_10": 3.079809, "activity_20": 2.883379, "activity_30": 2.867078}, "trend_signal": 0, "fair_value": 3.894016, "relative_strength": -5.854352, "rate_of_change": 0.1988702912534667, "market_dynamics": 1.253047, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.191512, "high": 3.460796, "low": 3.181538, "close": 3.30122, "volume": 222066666}, "trend_line": 2.88542, "activity_lines": {"activity_5": 3.225422, "activity_10": 3.147991, "activity_20": 2.932866, "activity_30": 2.894614}, "trend_signal": 1, "fair_value": 3.900015, "relative_strength": -1.236335, "rate_of_change": 0.3830700502259728, "market_dynamics": 1.119622, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.321167, "high": 3.78992, "low": 3.201486, "close": 3.520637, "volume": 295829960}, "trend_line": 2.903745, "activity_lines": {"activity_5": 3.313188, "activity_10": 3.240654, "activity_20": 3.001446, "activity_30": 2.935596}, "trend_signal": 1, "fair_value": 3.907168, "relative_strength": -1.203816, "rate_of_change": 0.635089519030156, "market_dynamics": 1.13607, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.480743, "high": 3.680212, "low": 3.161592, "close": 3.181539, "volume": 230490571}, "trend_line": 2.925291, "activity_lines": {"activity_5": 3.293906, "activity_10": 3.253892, "activity_20": 3.033836, "activity_30": 2.953518}, "trend_signal": 1, "fair_value": 3.912463, "relative_strength": -7.026048, "rate_of_change": 0.7420073043604135, "market_dynamics": 1.033024, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.231406, "high": 3.660265, "low": 3.161592, "close": 3.520637, "volume": 275466873}, "trend_line": 2.953518, "activity_lines": {"activity_5": 3.379678, "activity_10": 3.316815, "activity_20": 3.095814, "activity_30": 2.991928}, "trend_signal": 1, "fair_value": 3.91949, "relative_strength": 5.980084, "rate_of_change": 0.9649296428970581, "market_dynamics": 1.086665, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.490716, "high": 3.53061, "low": 3.241379, "close": 3.430875, "volume": 272383883}, "trend_line": 2.959938, "activity_lines": {"activity_5": 3.408269, "activity_10": 3.347098, "activity_20": 3.144922, "activity_30": 3.022725}, "trend_signal": 1, "fair_value": 3.926636, "relative_strength": 1.840588, "rate_of_change": 0.21736789821495298, "market_dynamics": 1.082607, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.450822, "high": 3.720106, "low": 3.410928, "close": 3.670239, "volume": 194163943}, "trend_line": 2.972026, "activity_lines": {"activity_5": 3.501355, "activity_10": 3.409478, "activity_20": 3.212741, "activity_30": 3.068551}, "trend_signal": 1, "fair_value": 3.935948, "relative_strength": 7.206183, "rate_of_change": 0.4083869324289858, "market_dynamics": 1.00792, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.680212, "high": 3.829814, "low": 3.540583, "close": 3.650292, "volume": 271852968}, "trend_line": 2.968265, "activity_lines": {"activity_5": 3.56319, "activity_10": 3.462065, "activity_20": 3.273105, "activity_30": 3.11231}, "trend_signal": 1, "fair_value": 3.944437, "relative_strength": 7.417904, "rate_of_change": -0.12654667220272983, "market_dynamics": 1.142671, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.640318, "high": 3.720106, "low": 3.30122, "close": 3.311193, "volume": 164037636}, "trend_line": 2.968384, "activity_lines": {"activity_5": 3.503349, "activity_10": 3.452273, "activity_20": 3.295664, "activity_30": 3.134434}, "trend_signal": 1, "fair_value": 3.950437, "relative_strength": -1.636493, "rate_of_change": 0.004009076009040911, "market_dynamics": 0.916838, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.321167, "high": 3.321167, "low": 3.011989, "close": 3.121698, "volume": 128094638}, "trend_line": 2.971761, "activity_lines": {"activity_5": 3.371699, "activity_10": 3.403494, "activity_20": 3.296851, "activity_30": 3.144325}, "trend_signal": 1, "fair_value": 3.955538, "relative_strength": -7.106972, "rate_of_change": 0.11376560445009688, "market_dynamics": 0.557909, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.131671, "high": 3.171565, "low": 2.892308, "close": 2.912255, "volume": 108629656}, "trend_line": 2.975088, "activity_lines": {"activity_5": 3.196831, "activity_10": 3.316453, "activity_20": 3.276192, "activity_30": 3.140486}, "trend_signal": 1, "fair_value": 3.959107, "relative_strength": -6.481829, "rate_of_change": 0.11195382132008866, "market_dynamics": 0.040797, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.892308, "high": 2.932202, "low": 2.792573, "close": 2.792573, "volume": 102298824}, "trend_line": 2.970766, "activity_lines": {"activity_5": 3.016644, "activity_10": 3.21291, "activity_20": 3.242709, "activity_30": 3.128711}, "trend_signal": 1, "fair_value": 3.961782, "relative_strength": -9.075453, "rate_of_change": -0.1452730137730433, "market_dynamics": -0.592184, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.752679, "high": 2.972096, "low": 2.702812, "close": 2.942175, "volume": 103846833}, "trend_line": 2.978744, "activity_lines": {"activity_5": 2.944835, "activity_10": 3.145815, "activity_20": 3.22186, "activity_30": 3.126867}, "trend_signal": 0, "fair_value": 3.964595, "relative_strength": -7.330223, "rate_of_change": 0.2685502661603115, "market_dynamics": -0.888655, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.962122, "high": 3.101751, "low": 2.84244, "close": 2.862387, "volume": 124842853}, "trend_line": 2.987056, "activity_lines": {"activity_5": 2.893637, "activity_10": 3.074732, "activity_20": 3.191512, "activity_30": 3.11936}, "trend_signal": 0, "fair_value": 3.966581, "relative_strength": -10.676879, "rate_of_change": 0.279043784897262, "market_dynamics": -1.028383, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.882334, "high": 2.942175, "low": 2.852414, "close": 2.852414, "volume": 16702910}, "trend_line": 2.995035, "activity_lines": {"activity_5": 2.869036, "activity_10": 3.007637, "activity_20": 3.1586, "activity_30": 3.110673}, "trend_signal": 0, "fair_value": 3.968439, "relative_strength": -9.242364, "rate_of_change": 0.2671191969618307, "market_dynamics": -1.038991, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.882334, "high": 3.002016, "low": 2.802546, "close": 2.952149, "volume": 77623003}, "trend_line": 3.007668, "activity_lines": {"activity_5": 2.895632, "activity_10": 2.970826, "activity_20": 3.134093, "activity_30": 3.107906}, "trend_signal": 0, "fair_value": 3.9698, "relative_strength": -9.474074, "rate_of_change": 0.4217980758154637, "market_dynamics": -0.954488, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.972096, "high": 3.091777, "low": 2.932202, "close": 2.982069, "volume": 118588207}, "trend_line": 3.023625, "activity_lines": {"activity_5": 2.929542, "activity_10": 2.948159, "activity_20": 3.111724, "activity_30": 3.106255}, "trend_signal": 0, "fair_value": 3.971479, "relative_strength": -10.120882, "rate_of_change": 0.5305439297156542, "market_dynamics": -0.925028, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.002016, "high": 3.07183, "low": 2.882334, "close": 2.992043, "volume": 110071000}, "trend_line": 3.040248, "activity_lines": {"activity_5": 2.954144, "activity_10": 2.939818, "activity_20": 3.091967, "activity_30": 3.104217}, "trend_signal": 0, "fair_value": 3.973348, "relative_strength": -11.692721, "rate_of_change": 0.5497705568646923, "market_dynamics": -0.846321, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.992042, "high": 3.091777, "low": 2.972095, "close": 2.992043, "volume": 113212272}, "trend_line": 3.052881, "activity_lines": {"activity_5": 2.97542, "activity_10": 2.943445, "activity_20": 3.075155, "activity_30": 3.101107}, "trend_signal": 0, "fair_value": 3.975659, "relative_strength": -8.527087, "rate_of_change": 0.4155253124087284, "market_dynamics": -0.784845, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.021963, "high": 3.191512, "low": 2.952149, "close": 3.111724, "volume": 145851360}, "trend_line": 3.065846, "activity_lines": {"activity_5": 3.027947, "activity_10": 2.974634, "activity_20": 3.070073, "activity_30": 3.104904}, "trend_signal": 0, "fair_value": 3.974821, "relative_strength": -7.008931, "rate_of_change": 0.424680817889721, "market_dynamics": -0.629689, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.131671, "high": 3.141645, "low": 3.002016, "close": 3.111724, "volume": 97320428}, "trend_line": 3.082469, "activity_lines": {"activity_5": 3.063187, "activity_10": 3.006005, "activity_20": 3.064991, "activity_30": 3.107864}, "trend_signal": 0, "fair_value": 3.975435, "relative_strength": -8.102396, "rate_of_change": 0.5421994451123785, "market_dynamics": -0.583088, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.141645, "high": 3.181539, "low": 3.10175, "close": 3.131671, "volume": 80651324}, "trend_line": 3.105075, "activity_lines": {"activity_5": 3.094437, "activity_10": 3.037377, "activity_20": 3.062237, "activity_30": 3.111038}, "trend_signal": 0, "fair_value": 3.977504, "relative_strength": -4.960662, "rate_of_change": 0.7333731499002807, "market_dynamics": -0.55652, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.131671, "high": 3.141645, "low": 2.972095, "close": 2.992043, "volume": 87935823}, "trend_line": 3.120035, "activity_lines": {"activity_5": 3.069171, "activity_10": 3.037195, "activity_20": 3.046992, "activity_30": 3.103745}, "trend_signal": 0, "fair_value": 3.978299, "relative_strength": -8.280972, "rate_of_change": 0.4817919051874852, "market_dynamics": -0.443513, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.972095, "high": 3.081804, "low": 2.952148, "close": 3.051883, "volume": 66245758}, "trend_line": 3.137655, "activity_lines": {"activity_5": 3.063851, "activity_10": 3.046987, "activity_20": 3.039963, "activity_30": 3.099349}, "trend_signal": 0, "fair_value": 3.977583, "relative_strength": -4.165211, "rate_of_change": 0.5647372545500281, "market_dynamics": -0.344653, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.972096, "high": 3.50069, "low": 2.672891, "close": 3.141645, "volume": 452600279}, "trend_line": 3.154943, "activity_lines": {"activity_5": 3.084463, "activity_10": 3.069654, "activity_20": 3.0421, "activity_30": 3.099606}, "trend_signal": 0, "fair_value": 3.972829, "relative_strength": 3.99924, "rate_of_change": 0.5509847322283599, "market_dynamics": 0.087674, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.141645, "high": 4.089125, "low": 3.04191, "close": 4.089125, "volume": 485480939}, "trend_line": 3.197829, "activity_lines": {"activity_5": 3.418907, "activity_10": 3.259332, "activity_20": 3.136278, "activity_30": 3.159876}, "trend_signal": 0, "fair_value": 3.958987, "relative_strength": 34.871628, "rate_of_change": 1.3593272525050437, "market_dynamics": 0.62139, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.47809, "high": 5.714801, "low": 4.298568, "close": 5.016658, "volume": 1349537080}, "trend_line": 3.254013, "activity_lines": {"activity_5": 3.997369, "activity_10": 3.596979, "activity_20": 3.315658, "activity_30": 3.27722}, "trend_signal": 1, "fair_value": 3.934601, "relative_strength": 60.974621, "rate_of_change": 1.7569419753213824, "market_dynamics": 1.155553, "expectation": {"probability": 41.006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.817188, "high": 4.896976, "low": 3.670239, "close": 3.690186, "volume": 556525973}, "trend_line": 3.256672, "activity_lines": {"activity_5": 4.008007, "activity_10": 3.656457, "activity_20": 3.362296, "activity_30": 3.30536}, "trend_signal": 1, "fair_value": 3.898427, "relative_strength": 18.363593, "rate_of_change": 0.0817144860822611, "market_dynamics": 1.375479, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.750027, "high": 4.368382, "low": 3.690186, "close": 4.109071, "volume": 664321641}, "trend_line": 3.291579, "activity_lines": {"activity_5": 4.111731, "activity_10": 3.779403, "activity_20": 3.448638, "activity_30": 3.360353}, "trend_signal": 1, "fair_value": 3.87612, "relative_strength": 28.328771, "rate_of_change": 1.0718610900944283, "market_dynamics": 1.399293, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.999364, "high": 4.308541, "low": 3.879682, "close": 4.01931, "volume": 653799694}, "trend_line": 3.321832, "activity_lines": {"activity_5": 4.115056, "activity_10": 3.865719, "activity_20": 3.522631, "activity_30": 3.407304}, "trend_signal": 1, "fair_value": 3.864042, "relative_strength": 24.819631, "rate_of_change": 0.9191029594003389, "market_dynamics": 1.252233, "expectation": {"probability": 40.955, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.959469, "high": 4.198833, "low": 3.809867, "close": 3.819841, "volume": 447340301}, "trend_line": 3.342444, "activity_lines": {"activity_5": 3.993379, "activity_10": 3.899266, "activity_20": 3.573354, "activity_30": 3.439433}, "trend_signal": 1, "fair_value": 3.845377, "relative_strength": 18.989241, "rate_of_change": 0.6205009765695512, "market_dynamics": 0.963004, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.799894, "high": 3.959469, "low": 3.779947, "close": 3.869708, "volume": 253876290}, "trend_line": 3.361394, "activity_lines": {"activity_5": 3.906277, "activity_10": 3.929005, "activity_20": 3.624503, "activity_30": 3.47345}, "trend_signal": 1, "fair_value": 3.822674, "relative_strength": 21.182099, "rate_of_change": 0.5669504111362896, "market_dynamics": 0.821016, "expectation": {"probability": 38.2631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.839788, "high": 4.148965, "low": 3.829814, "close": 3.979416, "volume": 380201470}, "trend_line": 3.376686, "activity_lines": {"activity_5": 3.932208, "activity_10": 3.965272, "activity_20": 3.680972, "activity_30": 3.513323}, "trend_signal": 1, "fair_value": 3.80459, "relative_strength": 22.224671, "rate_of_change": 0.4549303057005408, "market_dynamics": 0.645766, "expectation": {"probability": 40.2934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.95947, "high": 4.099098, "low": 3.869708, "close": 3.919576, "volume": 363221225}, "trend_line": 3.401287, "activity_lines": {"activity_5": 3.918911, "activity_10": 3.972707, "activity_20": 3.726803, "activity_30": 3.548348}, "trend_signal": 1, "fair_value": 3.785112, "relative_strength": 20.601369, "rate_of_change": 0.7285545650380312, "market_dynamics": 0.472825, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.849761, "high": 3.98939, "low": 3.54, "close": 3.56, "volume": 285069629}, "trend_line": 3.4026, "activity_lines": {"activity_5": 3.798387, "activity_10": 3.898988, "activity_20": 3.733354, "activity_30": 3.558587}, "trend_signal": 1, "fair_value": 3.765035, "relative_strength": 10.438031, "rate_of_change": 0.03860303467481925, "market_dynamics": 0.278566, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.51, "high": 3.89, "low": 3.5, "close": 3.8, "volume": 216948960}, "trend_line": 3.414904, "activity_lines": {"activity_5": 3.788485, "activity_10": 3.861299, "activity_20": 3.759392, "activity_30": 3.584226}, "trend_signal": 1, "fair_value": 3.752498, "relative_strength": 13.162266, "rate_of_change": 0.36160583083523984, "market_dynamics": 0.129734, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.79, "close": 3.89, "volume": 214338647}, "trend_line": 3.422229, "activity_lines": {"activity_5": 3.809905, "activity_10": 3.845231, "activity_20": 3.789965, "activity_30": 3.614878}, "trend_signal": 1, "fair_value": 3.740854, "relative_strength": 13.935316, "rate_of_change": 0.21450090544273712, "market_dynamics": -0.047748, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.84, "high": 4.59, "low": 3.83, "close": 4.59, "volume": 388018845}, "trend_line": 3.453553, "activity_lines": {"activity_5": 4.063305, "activity_10": 3.97692, "activity_20": 3.882881, "activity_30": 3.690218}, "trend_signal": 1, "fair_value": 3.734455, "relative_strength": 31.009077, "rate_of_change": 0.9153098755226399, "market_dynamics": -0.042052, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5, "high": 4.84, "low": 4.13, "close": 4.34, "volume": 1008475437}, "trend_line": 3.487846, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.046794, "activity_20": 3.944378, "activity_30": 3.747408}, "trend_signal": 1, "fair_value": 3.727655, "relative_strength": 20.577498, "rate_of_change": 0.9929773772112346, "market_dynamics": 0.129771, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.36, "high": 4.68, "low": 4.24, "close": 4.32, "volume": 556102807}, "trend_line": 3.52779, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.108833, "activity_20": 3.997551, "activity_30": 3.801095}, "trend_signal": 1, "fair_value": 3.720473, "relative_strength": 16.630658, "rate_of_change": 1.145234049897851, "market_dynamics": 0.192879, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.32, "high": 4.41, "low": 4.12, "close": 4.13, "volume": 283018661}, "trend_line": 3.568381, "activity_lines": {"activity_5": 4.268, "activity_10": 4.130859, "activity_20": 4.026876, "activity_30": 3.839947}, "trend_signal": 1, "fair_value": 3.713716, "relative_strength": 12.835136, "rate_of_change": 1.1506070372669588, "market_dynamics": 0.137363, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.12, "high": 4.24, "low": 4.07, "close": 4.21, "volume": 159955262}, "trend_line": 3.615629, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.161792, "activity_20": 4.05897, "activity_30": 3.881342}, "trend_signal": 1, "fair_value": 3.708672, "relative_strength": 13.248583, "rate_of_change": 1.3240738587051153, "market_dynamics": 0.038972, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.25, "high": 4.88, "low": 4.22, "close": 4.47, "volume": 735231588}, "trend_line": 3.666556, "activity_lines": {"activity_5": 4.304, "activity_10": 4.23381, "activity_20": 4.110692, "activity_30": 3.936463}, "trend_signal": 1, "fair_value": 3.705231, "relative_strength": 14.543279, "rate_of_change": 1.4085239387116244, "market_dynamics": 0.110263, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.47, "high": 4.84, "low": 4.4, "close": 4.58, "volume": 376305782}, "trend_line": 3.72381, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.316909, "activity_20": 4.165852, "activity_30": 3.995395}, "trend_signal": 1, "fair_value": 3.702749, "relative_strength": 11.745166, "rate_of_change": 1.5615198567811297, "market_dynamics": 0.26573, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.64, "high": 4.88, "low": 4.49, "close": 4.55, "volume": 575731373}, "trend_line": 3.780396, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.382545, "activity_20": 4.210878, "activity_30": 4.048697}, "trend_signal": 1, "fair_value": 3.70317, "relative_strength": 6.052832, "rate_of_change": 1.5195726957068232, "market_dynamics": 0.648082, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.51, "high": 4.54, "low": 4.12, "close": 4.22, "volume": 276437269}, "trend_line": 3.822658, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.370182, "activity_20": 4.217769, "activity_30": 4.077059}, "trend_signal": 1, "fair_value": 3.700654, "relative_strength": -0.953982, "rate_of_change": 1.117925212067731, "market_dynamics": 0.645523, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.22, "high": 4.48, "low": 4.17, "close": 4.42, "volume": 291395964}, "trend_line": 3.870589, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.386545, "activity_20": 4.243084, "activity_30": 4.115597}, "trend_signal": 1, "fair_value": 3.699609, "relative_strength": 0.985477, "rate_of_change": 1.2538657656531065, "market_dynamics": 0.497403, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.41, "high": 4.53, "low": 4.2, "close": 4.27, "volume": 311645459}, "trend_line": 3.913187, "activity_lines": {"activity_5": 4.358, "activity_10": 4.366, "activity_20": 4.256955, "activity_30": 4.141366}, "trend_signal": 1, "fair_value": 3.696909, "relative_strength": -3.425048, "rate_of_change": 1.1005560135679702, "market_dynamics": 0.259402, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.0, "close": 4.12, "volume": 205114870}, "trend_line": 3.950786, "activity_lines": {"activity_5": 4.262, "activity_10": 4.324, "activity_20": 4.253779, "activity_30": 4.154708}, "trend_signal": 1, "fair_value": 3.691604, "relative_strength": -7.591479, "rate_of_change": 0.9608280922940742, "market_dynamics": -0.202593, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.13, "high": 4.19, "low": 4.04, "close": 4.17, "volume": 54390490}, "trend_line": 3.986062, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.295091, "activity_20": 4.255313, "activity_30": 4.168851}, "trend_signal": 1, "fair_value": 3.684408, "relative_strength": -8.485095, "rate_of_change": 0.8928856182035698, "market_dynamics": -0.428101, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.16, "high": 4.25, "low": 4.1, "close": 4.22, "volume": 72846642}, "trend_line": 4.023004, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.278, "activity_20": 4.260892, "activity_30": 4.183944}, "trend_signal": 1, "fair_value": 3.676522, "relative_strength": -6.263668, "rate_of_change": 0.9267793626892972, "market_dynamics": -0.713686, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.14, "high": 4.41, "low": 4.07, "close": 4.27, "volume": 201087526}, "trend_line": 4.060949, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.268364, "activity_20": 4.269327, "activity_30": 4.199879}, "trend_signal": 1, "fair_value": 3.672621, "relative_strength": -0.376362, "rate_of_change": 0.9432006530443339, "market_dynamics": -0.928751, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.28, "high": 4.82, "low": 4.24, "close": 4.6, "volume": 451743082}, "trend_line": 4.114547, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.317636, "activity_20": 4.307284, "activity_30": 4.234657}, "trend_signal": 1, "fair_value": 3.673046, "relative_strength": 2.21535, "rate_of_change": 1.3198392789468678, "market_dynamics": -0.686911, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.26, "close": 4.38, "volume": 390606740}, "trend_line": 4.158818, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.324545, "activity_20": 4.321333, "activity_30": 4.251783}, "trend_signal": 1, "fair_value": 3.670987, "relative_strength": -3.38487, "rate_of_change": 1.0759629188826902, "market_dynamics": -0.52588, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.39, "high": 4.53, "low": 4.35, "close": 4.46, "volume": 256546904}, "trend_line": 4.202763, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.349636, "activity_20": 4.34081, "activity_30": 4.271214}, "trend_signal": 1, "fair_value": 3.672095, "relative_strength": -1.906317, "rate_of_change": 1.0566704289536089, "market_dynamics": -0.33783, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.48, "high": 4.65, "low": 4.46, "close": 4.58, "volume": 226366944}, "trend_line": 4.219126, "activity_lines": {"activity_5": 4.49, "activity_10": 4.398182, "activity_20": 4.367429, "activity_30": 4.295552}, "trend_signal": 1, "fair_value": 3.675172, "relative_strength": 1.874102, "rate_of_change": 0.38933910858166704, "market_dynamics": -0.056506, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.56, "high": 4.69, "low": 4.13, "close": 4.14, "volume": 261264098}, "trend_line": 4.189904, "activity_lines": {"activity_5": 4.384, "activity_10": 4.360182, "activity_20": 4.348429, "activity_30": 4.290447}, "trend_signal": 1, "fair_value": 3.673975, "relative_strength": -2.894761, "rate_of_change": -0.6926079003092076, "market_dynamics": -0.38941, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.15, "high": 4.63, "low": 4.12, "close": 4.52, "volume": 378353500}, "trend_line": 4.217564, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.396364, "activity_20": 4.364429, "activity_30": 4.311743}, "trend_signal": 1, "fair_value": 3.672309, "relative_strength": 2.233061, "rate_of_change": 0.6601583234365278, "market_dynamics": -0.361798, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.52, "high": 4.7, "low": 4.12, "close": 4.24, "volume": 328713856}, "trend_line": 4.221928, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.377091, "activity_20": 4.354095, "activity_30": 4.313191}, "trend_signal": 1, "fair_value": 3.6691, "relative_strength": -5.198934, "rate_of_change": 0.10347205163928307, "market_dynamics": -0.554018, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.24, "high": 4.27, "low": 3.88, "close": 3.88, "volume": 290053949}, "trend_line": 4.217285, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.290182, "activity_20": 4.309952, "activity_30": 4.291131}, "trend_signal": 0, "fair_value": 3.661182, "relative_strength": -13.737593, "rate_of_change": -0.1099734528869211, "market_dynamics": -0.889128, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.78, "close": 3.94, "volume": 128509113}, "trend_line": 4.22129, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.219455, "activity_20": 4.273619, "activity_30": 4.273241}, "trend_signal": 0, "fair_value": 3.65327, "relative_strength": -11.560238, "rate_of_change": 0.0949663112642226, "market_dynamics": -0.989332, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.86, "close": 3.93, "volume": 105527508}, "trend_line": 4.2233, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.152, "activity_20": 4.237238, "activity_30": 4.254449}, "trend_signal": 0, "fair_value": 3.644915, "relative_strength": -14.772347, "rate_of_change": 0.04761577622007229, "market_dynamics": -1.292054, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.86, "close": 3.92, "volume": 62929105}, "trend_line": 4.221319, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.088909, "activity_20": 4.201238, "activity_30": 4.234881}, "trend_signal": 0, "fair_value": 3.636243, "relative_strength": -14.472032, "rate_of_change": -0.04690644756469558, "market_dynamics": -1.384313, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.93, "high": 4.15, "low": 3.9, "close": 4.09, "volume": 171027464}, "trend_line": 4.227, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.069091, "activity_20": 4.184048, "activity_30": 4.226409}, "trend_signal": 0, "fair_value": 3.631946, "relative_strength": -14.546264, "rate_of_change": 0.1345787892362564, "market_dynamics": -1.276904, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.11, "high": 4.12, "low": 3.93, "close": 3.95, "volume": 184916888}, "trend_line": 4.24, "activity_lines": {"activity_5": 3.978, "activity_10": 4.029091, "activity_20": 4.155857, "activity_30": 4.208538}, "trend_signal": 0, "fair_value": 3.62751, "relative_strength": -18.341298, "rate_of_change": 0.30754672344452094, "market_dynamics": -1.184243, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.95, "high": 4.16, "low": 3.92, "close": 4.15, "volume": 179205940}, "trend_line": 4.251667, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.034727, "activity_20": 4.149571, "activity_30": 4.202731}, "trend_signal": 0, "fair_value": 3.623093, "relative_strength": -15.193687, "rate_of_change": 0.2751650943396248, "market_dynamics": -1.036797, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.13, "high": 4.22, "low": 3.96, "close": 4.02, "volume": 213745426}, "trend_line": 4.256, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.024545, "activity_20": 4.131238, "activity_30": 4.187785}, "trend_signal": 0, "fair_value": 3.619295, "relative_strength": -16.508483, "rate_of_change": 0.10191296731375998, "market_dynamics": -1.007294, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.98, "high": 4.19, "low": 3.94, "close": 4.07, "volume": 209856321}, "trend_line": 4.238667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.025636, "activity_20": 4.119571, "activity_30": 4.175785}, "trend_signal": 0, "fair_value": 3.615312, "relative_strength": -13.717862, "rate_of_change": -0.40726033834586045, "market_dynamics": -0.979934, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.97, "close": 3.98, "volume": 131487474}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.018545, "activity_20": 4.100286, "activity_30": 4.159097}, "trend_signal": 0, "fair_value": 3.609804, "relative_strength": -16.806342, "rate_of_change": -0.28310787330074416, "market_dynamics": -1.005683, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.99, "high": 4.17, "low": 3.98, "close": 4.1, "volume": 133482403}, "trend_line": 4.219333, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.038, "activity_20": 4.093095, "activity_30": 4.150925}, "trend_signal": 0, "fair_value": 3.604687, "relative_strength": -16.68306, "rate_of_change": -0.17351733647340029, "market_dynamics": -1.035302, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.8, "close": 3.99, "volume": 140093399}, "trend_line": 4.214667, "activity_lines": {"activity_5": 4.03, "activity_10": 4.033455, "activity_20": 4.075762, "activity_30": 4.136129}, "trend_signal": 0, "fair_value": 3.600191, "relative_strength": -17.071529, "rate_of_change": -0.11058619928788255, "market_dynamics": -0.875689, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.9, "close": 4.01, "volume": 100973678}, "trend_line": 4.208, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.031636, "activity_20": 4.061429, "activity_30": 4.122925}, "trend_signal": 0, "fair_value": 3.595698, "relative_strength": -17.258135, "rate_of_change": -0.15818568821689113, "market_dynamics": -0.939615, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.73, "close": 3.74, "volume": 126057785}, "trend_line": 4.183667, "activity_lines": {"activity_5": 3.926, "activity_10": 3.979273, "activity_20": 4.022619, "activity_30": 4.092731}, "trend_signal": 0, "fair_value": 3.588589, "relative_strength": -20.460135, "rate_of_change": -0.5782557034220622, "market_dynamics": -0.975264, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.67, "high": 4.18, "low": 3.45, "close": 3.88, "volume": 277397989}, "trend_line": 4.160333, "activity_lines": {"activity_5": 3.898, "activity_10": 3.955636, "activity_20": 4.001238, "activity_30": 4.07314}, "trend_signal": 0, "fair_value": 3.584967, "relative_strength": -16.795925, "rate_of_change": -0.5577403746521936, "market_dynamics": -0.687138, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.79, "high": 4.12, "low": 3.51, "close": 3.52, "volume": 232969944}, "trend_line": 4.126, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.870364, "activity_20": 3.947952, "activity_30": 4.031828}, "trend_signal": 0, "fair_value": 3.57967, "relative_strength": -22.130888, "rate_of_change": -0.8252464406094244, "market_dynamics": -0.819939, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.51, "high": 3.7, "low": 3.5, "close": 3.62, "volume": 88116434}, "trend_line": 4.106, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.811091, "activity_20": 3.908667, "activity_30": 3.999183}, "trend_signal": 0, "fair_value": 3.574887, "relative_strength": -25.095695, "rate_of_change": -0.48473097430926954, "market_dynamics": -0.887173, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.56, "close": 3.65, "volume": 102507021}, "trend_line": 4.080333, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.766909, "activity_20": 3.87681, "activity_30": 3.969763}, "trend_signal": 0, "fair_value": 3.572129, "relative_strength": -27.088933, "rate_of_change": -0.6251095957135763, "market_dynamics": -0.851889, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.48, "close": 3.54, "volume": 72770479}, "trend_line": 4.056, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.709455, "activity_20": 3.83681, "activity_30": 3.934903}, "trend_signal": 0, "fair_value": 3.56576, "relative_strength": -28.808785, "rate_of_change": -0.5963483862714238, "market_dynamics": -1.300251, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.56, "high": 3.75, "low": 3.48, "close": 3.73, "volume": 89005489}, "trend_line": 4.043, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.696182, "activity_20": 3.819571, "activity_30": 3.913871}, "trend_signal": 0, "fair_value": 3.560987, "relative_strength": -24.691373, "rate_of_change": -0.3205128205128181, "market_dynamics": -1.260569, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.67, "close": 3.77, "volume": 77389161}, "trend_line": 4.029667, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.694727, "activity_20": 3.808571, "activity_30": 3.896258}, "trend_signal": 0, "fair_value": 3.558556, "relative_strength": -25.54506, "rate_of_change": -0.32977986643582147, "market_dynamics": -1.18925, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.53, "close": 3.54, "volume": 94615074}, "trend_line": 4.007, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.657455, "activity_20": 3.77619, "activity_30": 3.864667}, "trend_signal": 0, "fair_value": 3.555788, "relative_strength": -29.331794, "rate_of_change": -0.5625030554633972, "market_dynamics": -1.216396, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.37, "close": 3.41, "volume": 71885011}, "trend_line": 3.978333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.604727, "activity_20": 3.733333, "activity_30": 3.826151}, "trend_signal": 0, "fair_value": 3.549596, "relative_strength": -31.361212, "rate_of_change": -0.7154230097329562, "market_dynamics": -1.213861, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.46, "low": 3.2, "close": 3.31, "volume": 79599896}, "trend_line": 3.935333, "activity_lines": {"activity_5": 3.472, "activity_10": 3.544727, "activity_20": 3.683429, "activity_30": 3.783032}, "trend_signal": 0, "fair_value": 3.543016, "relative_strength": -32.610046, "rate_of_change": -1.0808547198034992, "market_dynamics": -1.360607, "expectation": {"probability": 51.0823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfdb9f7f-8950-428b-abb8-57375036e095/", "share_image": "https://sharemaestro.com/terminal/cfdb9f7f-8950-428b-abb8-57375036e095/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}