{"ticker": {"uuid": "cfdcb7ef-fd3d-4418-a7e7-999704a74b43", "symbol": "200020", "name": "Shenzhen Zhongheng Huafa Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200020 fell 22.92%, moving from 2.88 to 2.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -34.50 and has softened across the 12-week window. Market Dynamics is -1.83 on the latest week. Expectation is negative at 40.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.22"}, {"label": "12-Week Change", "value": "-22.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.05%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.50"}, {"label": "Market Dynamics", "value": "-1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.19, "close": 2.22, "volume": 647400}, "trend_line": 2.907333, "activity_lines": {"activity_5": 2.432, "activity_10": 2.634182, "activity_20": 2.784952, "activity_30": 2.844323}, "trend_signal": 0, "fair_value": 2.599423, "relative_strength": -34.499408, "rate_of_change": -0.7962010013420217, "market_dynamics": -1.828638, "expectation": {"probability": 40.0529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.4, "close": 2.5, "volume": 118700}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.534727, "activity_20": 2.586952, "activity_30": 2.633699}, "trend_signal": 0, "fair_value": 2.98891, "relative_strength": -5.926504, "rate_of_change": -0.3945499869975347, "market_dynamics": -1.842899, "expectation": {"probability": 38.5994, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.43, "close": 2.51, "volume": 82700}, "trend_line": 2.681, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.525636, "activity_20": 2.574952, "activity_30": 2.621914}, "trend_signal": 0, "fair_value": 2.985962, "relative_strength": -3.878587, "rate_of_change": -0.43328788892202763, "market_dynamics": -1.790356, "expectation": {"probability": 39.4623, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.41, "close": 2.47, "volume": 202400}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.510545, "activity_20": 2.560429, "activity_30": 2.608301}, "trend_signal": 0, "fair_value": 2.985192, "relative_strength": -6.11325, "rate_of_change": -0.38541588959344075, "market_dynamics": -1.64654, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.41, "close": 2.45, "volume": 82100}, "trend_line": 2.659333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.494909, "activity_20": 2.545429, "activity_30": 2.594065}, "trend_signal": 0, "fair_value": 2.984872, "relative_strength": -4.976202, "rate_of_change": -0.42438836440483724, "market_dynamics": -1.5617, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.3, "close": 2.43, "volume": 283700}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.478727, "activity_20": 2.52981, "activity_30": 2.579269}, "trend_signal": 0, "fair_value": 2.983397, "relative_strength": -9.862017, "rate_of_change": -0.4762848428534632, "market_dynamics": -1.40671, "expectation": {"probability": 40.0957, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.35, "close": 2.44, "volume": 128500}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.467818, "activity_20": 2.516619, "activity_30": 2.565935}, "trend_signal": 0, "fair_value": 2.981859, "relative_strength": -7.391063, "rate_of_change": -0.4534004466750071, "market_dynamics": -1.303222, "expectation": {"probability": 38.4335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.45, "close": 2.53, "volume": 1182852}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.476182, "activity_20": 2.513381, "activity_30": 2.559183}, "trend_signal": 0, "fair_value": 2.980833, "relative_strength": -3.733521, "rate_of_change": -0.31632081018208613, "market_dynamics": -0.714538, "expectation": {"probability": 38.3311, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.51, "high": 2.81, "low": 2.47, "close": 2.78, "volume": 2605977}, "trend_line": 2.625, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.530182, "activity_20": 2.534905, "activity_30": 2.569097}, "trend_signal": 0, "fair_value": 2.980962, "relative_strength": 6.909939, "rate_of_change": -0.050755178417961726, "market_dynamics": 0.072019, "expectation": {"probability": 39.495, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.63, "close": 2.63, "volume": 2436542}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.552, "activity_20": 2.541762, "activity_30": 2.569419}, "trend_signal": 0, "fair_value": 2.979872, "relative_strength": -0.679037, "rate_of_change": -0.24125714285714836, "market_dynamics": 0.720337, "expectation": {"probability": 39.4967, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.58, "close": 2.62, "volume": 943400}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.569818, "activity_20": 2.547905, "activity_30": 2.569505}, "trend_signal": 0, "fair_value": 2.976603, "relative_strength": 1.291533, "rate_of_change": -0.22912420708703257, "market_dynamics": 1.30199, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.58, "close": 2.63, "volume": 266000}, "trend_line": 2.607, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.586909, "activity_20": 2.55519, "activity_30": 2.570624}, "trend_signal": 0, "fair_value": 2.971154, "relative_strength": -0.999807, "rate_of_change": -0.21690479498534893, "market_dynamics": 1.308246, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.64, "close": 2.69, "volume": 207005}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.658, "activity_10": 2.612545, "activity_20": 2.568095, "activity_30": 2.575978}, "trend_signal": 0, "fair_value": 2.967051, "relative_strength": -0.024835, "rate_of_change": -0.11507479861910677, "market_dynamics": 1.200427, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.61, "close": 2.63, "volume": 143300}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.624, "activity_20": 2.574762, "activity_30": 2.577656}, "trend_signal": 0, "fair_value": 2.962115, "relative_strength": 1.623246, "rate_of_change": -0.1792242703533017, "market_dynamics": 1.035556, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.52, "close": 2.58, "volume": 208100}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.623455, "activity_20": 2.576714, "activity_30": 2.576409}, "trend_signal": 0, "fair_value": 2.956538, "relative_strength": 2.992689, "rate_of_change": -0.17950758906228179, "market_dynamics": 0.891742, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.42, "close": 2.43, "volume": 265605}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.558, "activity_10": 2.593273, "activity_20": 2.564571, "activity_30": 2.565785}, "trend_signal": 0, "fair_value": 2.950449, "relative_strength": 0.159473, "rate_of_change": -0.3982784688748053, "market_dynamics": 0.621841, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.3, "close": 2.38, "volume": 777000}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.554, "activity_20": 2.548571, "activity_30": 2.552602}, "trend_signal": 0, "fair_value": 2.94391, "relative_strength": -4.896704, "rate_of_change": -0.4514124147313815, "market_dynamics": 0.282783, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.3, "close": 2.34, "volume": 251200}, "trend_line": 2.559667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.508545, "activity_20": 2.52981, "activity_30": 2.537591}, "trend_signal": 0, "fair_value": 2.937179, "relative_strength": -4.647055, "rate_of_change": -0.5053121915895022, "market_dynamics": -0.081275, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.25, "close": 2.25, "volume": 216000}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.346, "activity_10": 2.450182, "activity_20": 2.503429, "activity_30": 2.517613}, "trend_signal": 0, "fair_value": 2.930385, "relative_strength": -6.788403, "rate_of_change": -0.586013727566911, "market_dynamics": -0.479546, "expectation": {"probability": 37.175, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.11, "high": 2.29, "low": 2.1, "close": 2.19, "volume": 267417}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.390545, "activity_20": 2.472571, "activity_30": 2.494731}, "trend_signal": 0, "fair_value": 2.924615, "relative_strength": -9.285589, "rate_of_change": -0.6418914537737186, "market_dynamics": -0.739243, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.08, "close": 2.17, "volume": 224339}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.228, "activity_10": 2.335273, "activity_20": 2.441333, "activity_30": 2.471613}, "trend_signal": 0, "fair_value": 2.918013, "relative_strength": -9.091071, "rate_of_change": -0.6459987667763673, "market_dynamics": -0.961714, "expectation": {"probability": 36.0969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.08, "close": 2.13, "volume": 156800}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.280909, "activity_20": 2.407762, "activity_30": 2.446968}, "trend_signal": 0, "fair_value": 2.910641, "relative_strength": -9.947056, "rate_of_change": -0.6369426751592362, "market_dynamics": -1.108183, "expectation": {"probability": 35.4378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.97, "close": 2.01, "volume": 561200}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.114, "activity_10": 2.213818, "activity_20": 2.364524, "activity_30": 2.415613}, "trend_signal": 0, "fair_value": 2.90109, "relative_strength": -10.25416, "rate_of_change": -0.7612179487179538, "market_dynamics": -1.194758, "expectation": {"probability": 35.0927, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.95, "close": 2.0, "volume": 175500}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.157273, "activity_20": 2.322714, "activity_30": 2.384839}, "trend_signal": 0, "fair_value": 2.89141, "relative_strength": -12.180256, "rate_of_change": -0.8612434396447245, "market_dynamics": -1.273274, "expectation": {"probability": 34.7542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.92, "close": 2.01, "volume": 306100}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.034, "activity_10": 2.114, "activity_20": 2.284095, "activity_30": 2.356086}, "trend_signal": 0, "fair_value": 2.881859, "relative_strength": -12.064576, "rate_of_change": -0.8280438675113553, "market_dynamics": -1.272303, "expectation": {"probability": 33.1337, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.96, "close": 1.98, "volume": 376300}, "trend_line": 2.414, "activity_lines": {"activity_5": 2.006, "activity_10": 2.075636, "activity_20": 2.244714, "activity_30": 2.32671}, "trend_signal": 0, "fair_value": 2.872179, "relative_strength": -13.968175, "rate_of_change": -0.8759787675853703, "market_dynamics": -1.236798, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.93, "close": 2.0, "volume": 296590}, "trend_line": 2.394, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.049091, "activity_20": 2.209381, "activity_30": 2.3}, "trend_signal": 0, "fair_value": 2.862756, "relative_strength": -12.752874, "rate_of_change": -0.8285004142502078, "market_dynamics": -1.199811, "expectation": {"probability": 33.366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.97, "close": 2.0, "volume": 498499}, "trend_line": 2.376, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.029455, "activity_20": 2.176143, "activity_30": 2.274581}, "trend_signal": 0, "fair_value": 2.854551, "relative_strength": -11.14556, "rate_of_change": -0.7518796992481303, "market_dynamics": -1.087568, "expectation": {"probability": 34.9257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.93, "close": 2.01, "volume": 625500}, "trend_line": 2.359333, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.017818, "activity_20": 2.146381, "activity_30": 2.250968}, "trend_signal": 0, "fair_value": 2.845705, "relative_strength": -9.275568, "rate_of_change": -0.7014730639730635, "market_dynamics": -1.00616, "expectation": {"probability": 33.7411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.01, "high": 2.16, "low": 1.97, "close": 2.08, "volume": 625967}, "trend_line": 2.345, "activity_lines": {"activity_5": 2.028, "activity_10": 2.023273, "activity_20": 2.126952, "activity_30": 2.232946}, "trend_signal": 0, "fair_value": 2.8375, "relative_strength": -4.177336, "rate_of_change": -0.6075022050723534, "market_dynamics": -0.782501, "expectation": {"probability": 34.2912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.03, "high": 2.55, "low": 2.03, "close": 2.53, "volume": 2840856}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.112545, "activity_20": 2.153, "activity_30": 2.244882}, "trend_signal": 0, "fair_value": 2.833397, "relative_strength": 18.464421, "rate_of_change": 0.07108742004263809, "market_dynamics": -0.172505, "expectation": {"probability": 35.7444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.54, "high": 2.84, "low": 2.53, "close": 2.78, "volume": 1481438}, "trend_line": 2.356, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.240727, "activity_20": 2.203286, "activity_30": 2.272839}, "trend_signal": 0, "fair_value": 2.830705, "relative_strength": 31.858459, "rate_of_change": 0.3977130116884847, "market_dynamics": 0.432742, "expectation": {"probability": 37.1704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.6, "close": 2.77, "volume": 858937}, "trend_line": 2.364667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.355273, "activity_20": 2.251905, "activity_30": 2.299548}, "trend_signal": 0, "fair_value": 2.828654, "relative_strength": 26.741682, "rate_of_change": 0.36786926994906544, "market_dynamics": 0.950598, "expectation": {"probability": 38.0026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.67, "close": 2.74, "volume": 436968}, "trend_line": 2.373667, "activity_lines": {"activity_5": 2.684, "activity_10": 2.450545, "activity_20": 2.297286, "activity_30": 2.323763}, "trend_signal": 0, "fair_value": 2.827051, "relative_strength": 30.518571, "rate_of_change": 0.38060327310358466, "market_dynamics": 1.251245, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.41, "close": 2.6, "volume": 418900}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.506909, "activity_20": 2.32881, "activity_30": 2.338366}, "trend_signal": 0, "fair_value": 2.824487, "relative_strength": 25.121301, "rate_of_change": 0.21064454281076042, "market_dynamics": 1.131625, "expectation": {"probability": 36.6879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.94, "low": 2.5, "close": 2.65, "volume": 1822902}, "trend_line": 2.386, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.561636, "activity_20": 2.365, "activity_30": 2.355871}, "trend_signal": 0, "fair_value": 2.822436, "relative_strength": 29.937752, "rate_of_change": 0.3082819074717072, "market_dynamics": 1.078222, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.65, "close": 2.9, "volume": 2328687}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.649636, "activity_20": 2.423952, "activity_30": 2.389032}, "trend_signal": 0, "fair_value": 2.821474, "relative_strength": 41.46528, "rate_of_change": 0.6426236378876798, "market_dynamics": 1.103694, "expectation": {"probability": 38.0107, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.37, "close": 2.54, "volume": 735300}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.655818, "activity_20": 2.446143, "activity_30": 2.397978}, "trend_signal": 0, "fair_value": 2.818718, "relative_strength": 33.818945, "rate_of_change": 0.013908941408794884, "market_dynamics": 0.981343, "expectation": {"probability": 37.5466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.38, "close": 2.48, "volume": 673800}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.641273, "activity_20": 2.461667, "activity_30": 2.403032}, "trend_signal": 1, "fair_value": 2.816218, "relative_strength": 18.798361, "rate_of_change": -0.4163774578240959, "market_dynamics": 0.871964, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.48, "high": 2.87, "low": 2.48, "close": 2.86, "volume": 1404600}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.687273, "activity_20": 2.512286, "activity_30": 2.433247}, "trend_signal": 1, "fair_value": 2.813846, "relative_strength": 32.303049, "rate_of_change": 0.3205295720516255, "market_dynamics": 0.793326, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.72, "close": 2.84, "volume": 1322101}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.715455, "activity_20": 2.55781, "activity_30": 2.461677}, "trend_signal": 1, "fair_value": 2.8125, "relative_strength": 25.575811, "rate_of_change": 0.3056682836438366, "market_dynamics": 0.658813, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.68, "close": 2.74, "volume": 349340}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.719818, "activity_20": 2.590619, "activity_30": 2.483183}, "trend_signal": 1, "fair_value": 2.811154, "relative_strength": 21.369917, "rate_of_change": 0.1523268487081905, "market_dynamics": 0.606632, "expectation": {"probability": 39.0949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.68, "close": 2.72, "volume": 670810}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.752, "activity_10": 2.721273, "activity_20": 2.618619, "activity_30": 2.503161}, "trend_signal": 1, "fair_value": 2.809167, "relative_strength": 16.883614, "rate_of_change": 0.04148804335334121, "market_dynamics": 0.588264, "expectation": {"probability": 38.4425, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.65, "close": 2.7, "volume": 261700}, "trend_line": 2.413667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.72, "activity_20": 2.641333, "activity_30": 2.521785}, "trend_signal": 1, "fair_value": 2.806987, "relative_strength": 16.097014, "rate_of_change": 0.09679293569157955, "market_dynamics": 0.364757, "expectation": {"probability": 37.7198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.62, "close": 2.69, "volume": 651705}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.717636, "activity_20": 2.659762, "activity_30": 2.539613}, "trend_signal": 1, "fair_value": 2.804808, "relative_strength": 17.161831, "rate_of_change": 0.15188507776757904, "market_dynamics": 0.132778, "expectation": {"probability": 37.0238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.65, "close": 2.68, "volume": 284600}, "trend_line": 2.425667, "activity_lines": {"activity_5": 2.696, "activity_10": 2.711818, "activity_20": 2.674, "activity_30": 2.556559}, "trend_signal": 1, "fair_value": 2.801859, "relative_strength": 14.480684, "rate_of_change": 0.3447601137286265, "market_dynamics": -0.049843, "expectation": {"probability": 35.0605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.5, "close": 2.53, "volume": 346540}, "trend_line": 2.430667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.678182, "activity_20": 2.670619, "activity_30": 2.56329}, "trend_signal": 1, "fair_value": 2.797692, "relative_strength": 11.337349, "rate_of_change": 0.20612887094561363, "market_dynamics": -0.283564, "expectation": {"probability": 34.6246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.22, "close": 2.48, "volume": 537980}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.642182, "activity_20": 2.659952, "activity_30": 2.566473}, "trend_signal": 1, "fair_value": 2.792821, "relative_strength": 8.126331, "rate_of_change": 0.19196376961549388, "market_dynamics": -0.459721, "expectation": {"probability": 34.1188, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.41, "close": 2.59, "volume": 284660}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.627273, "activity_20": 2.657476, "activity_30": 2.576452}, "trend_signal": 1, "fair_value": 2.788718, "relative_strength": 10.263871, "rate_of_change": 0.4653983664657021, "market_dynamics": -0.576469, "expectation": {"probability": 35.4945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.43, "close": 2.45, "volume": 125600}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.584909, "activity_20": 2.638905, "activity_30": 2.576667}, "trend_signal": 1, "fair_value": 2.783526, "relative_strength": 2.694838, "rate_of_change": 0.35419613703049246, "market_dynamics": -0.687928, "expectation": {"probability": 34.911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.41, "close": 2.47, "volume": 111610}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.494, "activity_10": 2.553636, "activity_20": 2.620476, "activity_30": 2.577613}, "trend_signal": 1, "fair_value": 2.77859, "relative_strength": 1.744642, "rate_of_change": 0.4072767319137661, "market_dynamics": -0.775933, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.37, "close": 2.46, "volume": 238610}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.527273, "activity_20": 2.601381, "activity_30": 2.577269}, "trend_signal": 1, "fair_value": 2.77391, "relative_strength": 1.334916, "rate_of_change": 0.44618718850555583, "market_dynamics": -0.80981, "expectation": {"probability": 35.434, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.36, "close": 2.42, "volume": 268900}, "trend_line": 2.49, "activity_lines": {"activity_5": 2.456, "activity_10": 2.498727, "activity_20": 2.58, "activity_30": 2.573634}, "trend_signal": 0, "fair_value": 2.76891, "relative_strength": 2.452324, "rate_of_change": 0.5519047720964959, "market_dynamics": -0.870705, "expectation": {"probability": 34.8016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.34, "close": 2.42, "volume": 243472}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.475636, "activity_20": 2.560286, "activity_30": 2.569118}, "trend_signal": 0, "fair_value": 2.763974, "relative_strength": 2.850326, "rate_of_change": 0.5622489959839273, "market_dynamics": -0.949155, "expectation": {"probability": 36.1252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.11, "close": 2.22, "volume": 587800}, "trend_line": 2.511, "activity_lines": {"activity_5": 2.362, "activity_10": 2.421273, "activity_20": 2.523048, "activity_30": 2.550796}, "trend_signal": 0, "fair_value": 2.757692, "relative_strength": -4.613044, "rate_of_change": 0.27955271565495676, "market_dynamics": -1.013086, "expectation": {"probability": 33.6704, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.11, "close": 2.21, "volume": 263600}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.373636, "activity_20": 2.486667, "activity_30": 2.531376}, "trend_signal": 0, "fair_value": 2.751282, "relative_strength": -5.111116, "rate_of_change": 0.30533651931501754, "market_dynamics": -1.212444, "expectation": {"probability": 33.0979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.17, "close": 2.21, "volume": 171100}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.254, "activity_10": 2.334545, "activity_20": 2.452381, "activity_30": 2.511462}, "trend_signal": 0, "fair_value": 2.745192, "relative_strength": -3.273633, "rate_of_change": 0.2779247911692841, "market_dynamics": -1.439603, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.09, "close": 2.17, "volume": 238600}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.294, "activity_20": 2.417571, "activity_30": 2.488516}, "trend_signal": 0, "fair_value": 2.738846, "relative_strength": -2.928959, "rate_of_change": 0.22433677915577038, "market_dynamics": -1.58491, "expectation": {"probability": 32.7345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.14, "close": 2.19, "volume": 171300}, "trend_line": 2.537333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.262727, "activity_20": 2.386429, "activity_30": 2.466495}, "trend_signal": 0, "fair_value": 2.732692, "relative_strength": -0.545159, "rate_of_change": 0.23702926481817221, "market_dynamics": -1.723071, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.01, "high": 2.18, "low": 2.01, "close": 2.17, "volume": 153600}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.235091, "activity_20": 2.354762, "activity_30": 2.442796}, "trend_signal": 0, "fair_value": 2.726218, "relative_strength": -3.332685, "rate_of_change": 0.11823438232191492, "market_dynamics": -1.79991, "expectation": {"probability": 32.8304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.05, "close": 2.14, "volume": 163948}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.207091, "activity_20": 2.323524, "activity_30": 2.416968}, "trend_signal": 0, "fair_value": 2.719615, "relative_strength": -5.087734, "rate_of_change": -0.5117439327836115, "market_dynamics": -1.822208, "expectation": {"probability": 32.2444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.11, "high": 2.16, "low": 2.09, "close": 2.16, "volume": 211000}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.188727, "activity_20": 2.297524, "activity_30": 2.393269}, "trend_signal": 0, "fair_value": 2.712885, "relative_strength": -0.894749, "rate_of_change": -0.8176999231996674, "market_dynamics": -1.760127, "expectation": {"probability": 31.9134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.12, "high": 2.21, "low": 2.11, "close": 2.21, "volume": 237750}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.176, "activity_10": 2.184909, "activity_20": 2.279048, "activity_30": 2.374129}, "trend_signal": 0, "fair_value": 2.706859, "relative_strength": 1.792846, "rate_of_change": -0.7446940499077145, "market_dynamics": -1.624088, "expectation": {"probability": 34.4389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.11, "close": 2.16, "volume": 177750}, "trend_line": 2.468667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.175818, "activity_20": 2.258238, "activity_30": 2.352968}, "trend_signal": 0, "fair_value": 2.700641, "relative_strength": 1.228009, "rate_of_change": -0.7770498392282976, "market_dynamics": -1.439682, "expectation": {"probability": 34.0923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.12, "close": 2.18, "volume": 125910}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.175091, "activity_20": 2.241905, "activity_30": 2.334344}, "trend_signal": 0, "fair_value": 2.694615, "relative_strength": 2.533146, "rate_of_change": -0.5671076738984963, "market_dynamics": -1.204517, "expectation": {"probability": 34.6483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.14, "high": 2.35, "low": 2.12, "close": 2.34, "volume": 1482168}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.232, "activity_10": 2.204182, "activity_20": 2.243238, "activity_30": 2.326946}, "trend_signal": 0, "fair_value": 2.688462, "relative_strength": 11.956827, "rate_of_change": -0.4209939678172349, "market_dynamics": -0.597258, "expectation": {"probability": 35.0444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.18, "close": 2.26, "volume": 639278}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.216364, "activity_20": 2.238571, "activity_30": 2.315054}, "trend_signal": 0, "fair_value": 2.682308, "relative_strength": 5.780687, "rate_of_change": -0.8727534259857321, "market_dynamics": -0.134114, "expectation": {"probability": 34.5671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.19, "close": 2.26, "volume": 1136606}, "trend_line": 2.413667, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.227636, "activity_20": 2.23519, "activity_30": 2.304538}, "trend_signal": 0, "fair_value": 2.676282, "relative_strength": 8.303121, "rate_of_change": -0.3851836566240305, "market_dynamics": 0.363241, "expectation": {"probability": 35.0019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.22, "close": 2.29, "volume": 732895}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.242727, "activity_20": 2.235714, "activity_30": 2.296559}, "trend_signal": 0, "fair_value": 2.670577, "relative_strength": 11.269296, "rate_of_change": -0.26242228111830834, "market_dynamics": 0.816027, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.25, "close": 2.34, "volume": 554952}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.3, "activity_10": 2.265091, "activity_20": 2.242429, "activity_30": 2.292215}, "trend_signal": 0, "fair_value": 2.665128, "relative_strength": 11.890035, "rate_of_change": -0.7200084076444688, "market_dynamics": 0.815748, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.31, "close": 2.45, "volume": 1775700}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.304364, "activity_20": 2.260143, "activity_30": 2.296086}, "trend_signal": 0, "fair_value": 2.660513, "relative_strength": -0.8393, "rate_of_change": -0.5439330543933198, "market_dynamics": 1.008105, "expectation": {"probability": 33.9342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.49, "close": 2.69, "volume": 1276490}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.381636, "activity_20": 2.30081, "activity_30": 2.31628}, "trend_signal": 0, "fair_value": 2.657308, "relative_strength": -1.912174, "rate_of_change": -0.07013041649136993, "market_dynamics": 1.167461, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.71, "close": 2.84, "volume": 2453272}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.476545, "activity_20": 2.354667, "activity_30": 2.346258}, "trend_signal": 0, "fair_value": 2.655, "relative_strength": 7.84653, "rate_of_change": 0.16839744153767086, "market_dynamics": 1.312098, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.77, "close": 2.91, "volume": 1445114}, "trend_line": 2.386333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.572727, "activity_20": 2.41319, "activity_30": 2.380495}, "trend_signal": 0, "fair_value": 2.653333, "relative_strength": 6.792227, "rate_of_change": 0.29420009725415136, "market_dynamics": 1.442836, "expectation": {"probability": 37.7221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.8, "close": 2.96, "volume": 2364218}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.664364, "activity_20": 2.474143, "activity_30": 2.417505}, "trend_signal": 1, "fair_value": 2.652179, "relative_strength": 5.416109, "rate_of_change": 0.3771476990009314, "market_dynamics": 1.488302, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.81, "close": 2.93, "volume": 3225020}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.906, "activity_10": 2.736364, "activity_20": 2.528714, "activity_30": 2.452}, "trend_signal": 1, "fair_value": 2.651218, "relative_strength": 5.408764, "rate_of_change": 0.34792657221355294, "market_dynamics": 1.509114, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.87, "close": 2.99, "volume": 1117100}, "trend_line": 2.419, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.808545, "activity_20": 2.585571, "activity_30": 2.489828}, "trend_signal": 1, "fair_value": 2.650641, "relative_strength": 0.297928, "rate_of_change": 0.6379003414366483, "market_dynamics": 1.425073, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.91, "close": 2.97, "volume": 862015}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.962, "activity_10": 2.863818, "activity_20": 2.63681, "activity_30": 2.525376}, "trend_signal": 1, "fair_value": 2.649808, "relative_strength": 2.87556, "rate_of_change": 0.67519636213311, "market_dynamics": 1.336293, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.81, "close": 2.86, "volume": 612616}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.886182, "activity_20": 2.673762, "activity_30": 2.552774}, "trend_signal": 1, "fair_value": 2.648269, "relative_strength": 1.475123, "rate_of_change": 0.369559316939404, "market_dynamics": 1.144643, "expectation": {"probability": 34.1983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.76, "close": 2.88, "volume": 362401}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.901818, "activity_20": 2.709429, "activity_30": 2.580882}, "trend_signal": 1, "fair_value": 2.646795, "relative_strength": 0.033382, "rate_of_change": 0.5864176444044363, "market_dynamics": 0.911941, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.86, "close": 2.91, "volume": 227301}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.913091, "activity_20": 2.744571, "activity_30": 2.61}, "trend_signal": 1, "fair_value": 2.646026, "relative_strength": -1.04804, "rate_of_change": 0.596502088326708, "market_dynamics": 0.774288, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.83, "close": 2.9, "volume": 173400}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.898, "activity_10": 2.914182, "activity_20": 2.775095, "activity_30": 2.637527}, "trend_signal": 1, "fair_value": 2.645256, "relative_strength": -1.03765, "rate_of_change": 0.5930054707554627, "market_dynamics": 0.605139, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.78, "close": 2.82, "volume": 216895}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.87, "activity_10": 2.896909, "activity_20": 2.794476, "activity_30": 2.658946}, "trend_signal": 1, "fair_value": 2.64359, "relative_strength": -3.135032, "rate_of_change": 0.535892282958192, "market_dynamics": 0.411336, "expectation": {"probability": 38.3109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.55, "close": 2.61, "volume": 199250}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.782, "activity_10": 2.841818, "activity_20": 2.790952, "activity_30": 2.665957}, "trend_signal": 1, "fair_value": 2.64109, "relative_strength": -10.102683, "rate_of_change": 0.25322498044044056, "market_dynamics": 0.095541, "expectation": {"probability": 31.8211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.51, "close": 2.54, "volume": 125000}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.779455, "activity_20": 2.778619, "activity_30": 2.668043}, "trend_signal": 1, "fair_value": 2.638141, "relative_strength": -5.542382, "rate_of_change": 0.42533558084068035, "market_dynamics": -0.288294, "expectation": {"probability": 33.6161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.49, "close": 2.54, "volume": 95600}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.724727, "activity_20": 2.764571, "activity_30": 2.669441}, "trend_signal": 1, "fair_value": 2.635064, "relative_strength": -4.287205, "rate_of_change": 0.4367968811114208, "market_dynamics": -0.645729, "expectation": {"probability": 29.9387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.5, "close": 2.66, "volume": 226300}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.698909, "activity_20": 2.761, "activity_30": 2.677871}, "trend_signal": 1, "fair_value": 2.632949, "relative_strength": -3.18241, "rate_of_change": 0.5930417228573749, "market_dynamics": -0.851776, "expectation": {"probability": 37.112, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.61, "high": 2.79, "low": 2.61, "close": 2.71, "volume": 603400}, "trend_line": 2.562333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.688182, "activity_20": 2.760286, "activity_30": 2.688559}, "trend_signal": 1, "fair_value": 2.631282, "relative_strength": -2.355952, "rate_of_change": 0.7074545666781918, "market_dynamics": -0.845141, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.68, "close": 2.71, "volume": 38400}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.666, "activity_10": 2.682182, "activity_20": 2.757429, "activity_30": 2.698086}, "trend_signal": 1, "fair_value": 2.629615, "relative_strength": -0.587396, "rate_of_change": 0.6764928680230071, "market_dynamics": -0.813462, "expectation": {"probability": 34.4609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.66, "close": 2.78, "volume": 196500}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.691636, "activity_20": 2.759238, "activity_30": 2.711011}, "trend_signal": 1, "fair_value": 2.628013, "relative_strength": -1.699422, "rate_of_change": 0.7882025083082402, "market_dynamics": -0.699272, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.69, "close": 2.78, "volume": 201700}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.702909, "activity_20": 2.758952, "activity_30": 2.722624}, "trend_signal": 1, "fair_value": 2.626474, "relative_strength": -3.128616, "rate_of_change": 0.8204999999999932, "market_dynamics": -0.617179, "expectation": {"probability": 33.7736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.68, "close": 2.74, "volume": 256600}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.709273, "activity_20": 2.753286, "activity_30": 2.73028}, "trend_signal": 1, "fair_value": 2.624679, "relative_strength": -6.177373, "rate_of_change": 0.7375636746647674, "market_dynamics": -0.573997, "expectation": {"probability": 30.4036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.59, "close": 2.63, "volume": 267001}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.698545, "activity_20": 2.736905, "activity_30": 2.729591}, "trend_signal": 1, "fair_value": 2.622821, "relative_strength": -6.357539, "rate_of_change": 0.5301690822810975, "market_dynamics": -0.533432, "expectation": {"probability": 34.6283, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.52, "close": 2.54, "volume": 243400}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.674909, "activity_20": 2.712952, "activity_30": 2.722194}, "trend_signal": 0, "fair_value": 2.620128, "relative_strength": -11.125108, "rate_of_change": 0.47712198931166466, "market_dynamics": -0.617928, "expectation": {"probability": 35.384, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.51, "close": 2.55, "volume": 139792}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.604, "activity_10": 2.654364, "activity_20": 2.691714, "activity_30": 2.714624}, "trend_signal": 0, "fair_value": 2.616474, "relative_strength": -11.541784, "rate_of_change": 0.46240945543730844, "market_dynamics": -0.746144, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.51, "close": 2.54, "volume": 245300}, "trend_line": 2.686333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.631818, "activity_20": 2.671476, "activity_30": 2.705613}, "trend_signal": 0, "fair_value": 2.613718, "relative_strength": -9.195028, "rate_of_change": 0.24876225292172727, "market_dynamics": -0.895583, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.41, "close": 2.45, "volume": 445600}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.518, "activity_10": 2.592909, "activity_20": 2.644524, "activity_30": 2.690366}, "trend_signal": 0, "fair_value": 2.610769, "relative_strength": -11.390923, "rate_of_change": 0.23578610693463115, "market_dynamics": -1.092122, "expectation": {"probability": 35.5448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.39, "close": 2.43, "volume": 185316}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.554182, "activity_20": 2.618238, "activity_30": 2.673419}, "trend_signal": 0, "fair_value": 2.608205, "relative_strength": -9.757238, "rate_of_change": 0.21042334607286106, "market_dynamics": -1.227375, "expectation": {"probability": 35.4136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.15, "close": 2.37, "volume": 319900}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.509636, "activity_20": 2.58881, "activity_30": 2.652237}, "trend_signal": 0, "fair_value": 2.605705, "relative_strength": -7.002255, "rate_of_change": 0.09883880158602357, "market_dynamics": -1.339879, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.22, "close": 2.35, "volume": 135200}, "trend_line": 2.701333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.467636, "activity_20": 2.55981, "activity_30": 2.629591}, "trend_signal": 0, "fair_value": 2.602821, "relative_strength": -7.103172, "rate_of_change": 0.012328767123284587, "market_dynamics": -1.48151, "expectation": {"probability": 34.2009, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.19, "close": 2.24, "volume": 244400}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.413455, "activity_20": 2.522857, "activity_30": 2.599828}, "trend_signal": 0, "fair_value": 2.599231, "relative_strength": -12.349055, "rate_of_change": -0.25913132516428433, "market_dynamics": -1.587407, "expectation": {"probability": 34.076, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.11, "close": 2.21, "volume": 122200}, "trend_line": 2.678333, "activity_lines": {"activity_5": 2.282, "activity_10": 2.363636, "activity_20": 2.486238, "activity_30": 2.568581}, "trend_signal": 0, "fair_value": 2.595192, "relative_strength": -13.162954, "rate_of_change": -0.5938389946602746, "market_dynamics": -1.725193, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.2, "close": 2.35, "volume": 224000}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.292, "activity_10": 2.348909, "activity_20": 2.466238, "activity_30": 2.547398}, "trend_signal": 0, "fair_value": 2.592628, "relative_strength": -9.584666, "rate_of_change": -0.6098196154100305, "market_dynamics": -1.70838, "expectation": {"probability": 35.208, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.29, "close": 2.35, "volume": 188700}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.339273, "activity_20": 2.448476, "activity_30": 2.527269}, "trend_signal": 0, "fair_value": 2.590256, "relative_strength": -9.901414, "rate_of_change": -0.7012396694214789, "market_dynamics": -1.693832, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.27, "close": 2.34, "volume": 190450}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.331273, "activity_20": 2.431, "activity_30": 2.507699}, "trend_signal": 0, "fair_value": 2.587756, "relative_strength": -9.691885, "rate_of_change": -0.7818159876186729, "market_dynamics": -1.617979, "expectation": {"probability": 33.1886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.29, "close": 2.33, "volume": 263700}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.325273, "activity_20": 2.413524, "activity_30": 2.488817}, "trend_signal": 0, "fair_value": 2.585256, "relative_strength": -9.075549, "rate_of_change": -0.7625825161943937, "market_dynamics": -1.417181, "expectation": {"probability": 33.1886, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.27, "close": 2.3, "volume": 258046}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.326, "activity_10": 2.317636, "activity_20": 2.39419, "activity_30": 2.46929}, "trend_signal": 0, "fair_value": 2.582628, "relative_strength": -11.413736, "rate_of_change": -0.8837089032134994, "market_dynamics": -1.295749, "expectation": {"probability": 33.1286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.28, "close": 2.31, "volume": 173200}, "trend_line": 2.557667, "activity_lines": {"activity_5": 2.318, "activity_10": 2.314545, "activity_20": 2.377524, "activity_30": 2.451892}, "trend_signal": 0, "fair_value": 2.580385, "relative_strength": -10.415267, "rate_of_change": -0.8528232519933867, "market_dynamics": -1.058428, "expectation": {"probability": 35.063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.33, "high": 2.53, "low": 2.28, "close": 2.45, "volume": 2875700}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.339091, "activity_20": 2.376095, "activity_30": 2.444946}, "trend_signal": 0, "fair_value": 2.578526, "relative_strength": -3.881842, "rate_of_change": -0.5343541594742347, "market_dynamics": -0.430261, "expectation": {"probability": 35.063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.44, "close": 2.54, "volume": 721900}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.424, "activity_10": 2.378545, "activity_20": 2.384476, "activity_30": 2.444688}, "trend_signal": 0, "fair_value": 2.577115, "relative_strength": -3.933684, "rate_of_change": -0.4454795597484291, "market_dynamics": 0.108728, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.47, "close": 2.55, "volume": 1053200}, "trend_line": 2.520667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.416364, "activity_20": 2.394952, "activity_30": 2.445806}, "trend_signal": 0, "fair_value": 2.575705, "relative_strength": -4.684294, "rate_of_change": -0.4738088347185007, "market_dynamics": 0.628817, "expectation": {"probability": 37.5496, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.5, "close": 2.59, "volume": 1738700}, "trend_line": 2.510333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.455818, "activity_20": 2.410333, "activity_30": 2.45028}, "trend_signal": 0, "fair_value": 2.574551, "relative_strength": -4.863636, "rate_of_change": -0.4099708529528035, "market_dynamics": 1.125949, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.54, "close": 2.61, "volume": 321800}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.492, "activity_20": 2.428333, "activity_30": 2.45671}, "trend_signal": 0, "fair_value": 2.5725, "relative_strength": -6.033063, "rate_of_change": -0.27884746764672724, "market_dynamics": 1.113112, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.58, "close": 2.63, "volume": 425286}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.6, "activity_10": 2.527091, "activity_20": 2.448333, "activity_30": 2.464882}, "trend_signal": 0, "fair_value": 2.570513, "relative_strength": -7.358761, "rate_of_change": 0.026644477582485955, "market_dynamics": 1.110593, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.59, "close": 2.62, "volume": 672000}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.555273, "activity_20": 2.466952, "activity_30": 2.472366}, "trend_signal": 0, "fair_value": 2.56859, "relative_strength": -6.084222, "rate_of_change": 0.1065095846645446, "market_dynamics": 1.079066, "expectation": {"probability": 35.8252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.6, "close": 2.69, "volume": 1740600}, "trend_line": 2.511667, "activity_lines": {"activity_5": 2.642, "activity_10": 2.591091, "activity_20": 2.491905, "activity_30": 2.484194}, "trend_signal": 0, "fair_value": 2.567179, "relative_strength": -4.652268, "rate_of_change": 0.19946805858137093, "market_dynamics": 1.089846, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.66, "close": 2.69, "volume": 1441600}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.620364, "activity_20": 2.516143, "activity_30": 2.495699}, "trend_signal": 0, "fair_value": 2.565833, "relative_strength": -8.591846, "rate_of_change": 0.03981419511423648, "market_dynamics": 1.183161, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.69, "high": 2.92, "low": 2.68, "close": 2.85, "volume": 2993700}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.73, "activity_10": 2.671636, "activity_20": 2.554476, "activity_30": 2.517462}, "trend_signal": 1, "fair_value": 2.565, "relative_strength": -7.01918, "rate_of_change": 0.18569909980112118, "market_dynamics": 1.311565, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.74, "close": 2.78, "volume": 2380100}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.758, "activity_10": 2.700364, "activity_20": 2.584143, "activity_30": 2.534409}, "trend_signal": 1, "fair_value": 2.563782, "relative_strength": -12.745089, "rate_of_change": 0.09271717329412837, "market_dynamics": 1.402661, "expectation": {"probability": 38.4357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.69, "close": 2.85, "volume": 1540117}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.735818, "activity_20": 2.618524, "activity_30": 2.55572}, "trend_signal": 1, "fair_value": 2.562821, "relative_strength": -9.439761, "rate_of_change": 0.09259160039797705, "market_dynamics": 1.361197, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.73, "close": 2.85, "volume": 672510}, "trend_line": 2.524333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.765636, "activity_20": 2.650524, "activity_30": 2.576882}, "trend_signal": 1, "fair_value": 2.561731, "relative_strength": -11.324634, "rate_of_change": 0.0925059476605924, "market_dynamics": 1.301321, "expectation": {"probability": 41.8016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.77, "close": 2.83, "volume": 399400}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.834, "activity_10": 2.786364, "activity_20": 2.677714, "activity_30": 2.596602}, "trend_signal": 1, "fair_value": 2.560321, "relative_strength": -12.439282, "rate_of_change": 0.11884327463928546, "market_dynamics": 1.167338, "expectation": {"probability": 37.5299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.79, "high": 3.17, "low": 2.73, "close": 3.15, "volume": 3294870}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.94, "activity_10": 2.860909, "activity_20": 2.732429, "activity_30": 2.636774}, "trend_signal": 1, "fair_value": 2.561026, "relative_strength": -3.414818, "rate_of_change": 0.6858613407888853, "market_dynamics": 1.162743, "expectation": {"probability": 38.6155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.91, "close": 3.01, "volume": 1054620}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.900182, "activity_20": 2.77, "activity_30": 2.666796}, "trend_signal": 1, "fair_value": 2.560897, "relative_strength": -9.642063, "rate_of_change": 0.6156404747654588, "market_dynamics": 1.038937, "expectation": {"probability": 39.1956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.89, "close": 2.91, "volume": 610800}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.97, "activity_10": 2.914364, "activity_20": 2.794905, "activity_30": 2.689355}, "trend_signal": 1, "fair_value": 2.560064, "relative_strength": -11.077761, "rate_of_change": 0.46868903380927446, "market_dynamics": 0.91553, "expectation": {"probability": 37.5881, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.85, "close": 2.88, "volume": 792617}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.917818, "activity_20": 2.814238, "activity_30": 2.709204}, "trend_signal": 1, "fair_value": 2.559231, "relative_strength": -6.977948, "rate_of_change": 0.44061169374261333, "market_dynamics": 0.805151, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.87, "close": 2.92, "volume": 724800}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.925091, "activity_20": 2.834762, "activity_30": 2.730903}, "trend_signal": 1, "fair_value": 2.560192, "relative_strength": -9.525214, "rate_of_change": 0.6063474898274412, "market_dynamics": 0.569551, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.9, "close": 2.97, "volume": 836000}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.937273, "activity_20": 2.857095, "activity_30": 2.754817}, "trend_signal": 1, "fair_value": 2.561154, "relative_strength": -8.164935, "rate_of_change": 0.6924853414318132, "market_dynamics": 0.506005, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.95, "close": 2.97, "volume": 600700}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.944, "activity_10": 2.947273, "activity_20": 2.876286, "activity_30": 2.77757}, "trend_signal": 1, "fair_value": 2.561859, "relative_strength": -8.003152, "rate_of_change": 0.7641366230433811, "market_dynamics": 0.412488, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.95, "close": 3.0, "volume": 286500}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.959273, "activity_20": 2.895857, "activity_30": 2.800968}, "trend_signal": 1, "fair_value": 2.563269, "relative_strength": -5.37927, "rate_of_change": 0.8215496488308408, "market_dynamics": 0.300113, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.91, "close": 2.92, "volume": 1403300}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.958, "activity_10": 2.954, "activity_20": 2.905619, "activity_30": 2.817806}, "trend_signal": 1, "fair_value": 2.564103, "relative_strength": -2.601777, "rate_of_change": 0.8524633320797373, "market_dynamics": 0.160626, "expectation": {"probability": 39.2678, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.8, "close": 3.04, "volume": 1397450}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.986, "activity_10": 2.969273, "activity_20": 2.925048, "activity_30": 2.840925}, "trend_signal": 1, "fair_value": 2.565577, "relative_strength": -1.787933, "rate_of_change": 1.0316717176293688, "market_dynamics": 0.074311, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.98, "close": 3.04, "volume": 802200}, "trend_line": 2.732333, "activity_lines": {"activity_5": 3.006, "activity_10": 2.980727, "activity_20": 2.942333, "activity_30": 2.862258}, "trend_signal": 1, "fair_value": 2.567115, "relative_strength": -2.708311, "rate_of_change": 0.8489174272782316, "market_dynamics": 0.022859, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.05, "high": 3.17, "low": 3.03, "close": 3.06, "volume": 1660076}, "trend_line": 2.756, "activity_lines": {"activity_5": 3.028, "activity_10": 2.997818, "activity_20": 2.959476, "activity_30": 2.883398}, "trend_signal": 1, "fair_value": 2.56891, "relative_strength": -2.570989, "rate_of_change": 0.8661828554572103, "market_dynamics": 0.070794, "expectation": {"probability": 39.7607, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.88, "close": 2.96, "volume": 788211}, "trend_line": 2.776667, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.995818, "activity_20": 2.965048, "activity_30": 2.896559}, "trend_signal": 1, "fair_value": 2.569808, "relative_strength": -4.600993, "rate_of_change": 0.7498911465892756, "market_dynamics": -0.031565, "expectation": {"probability": 33.8036, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.9, "close": 2.96, "volume": 416202}, "trend_line": 2.797667, "activity_lines": {"activity_5": 2.996, "activity_10": 2.992909, "activity_20": 2.969, "activity_30": 2.908387}, "trend_signal": 1, "fair_value": 2.570705, "relative_strength": -7.647601, "rate_of_change": 0.7563024302157914, "market_dynamics": -0.246112, "expectation": {"probability": 36.4545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.91, "close": 2.94, "volume": 191300}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.972, "activity_10": 2.984909, "activity_20": 2.969762, "activity_30": 2.91757}, "trend_signal": 1, "fair_value": 2.571603, "relative_strength": -7.440043, "rate_of_change": 0.7625282065377982, "market_dynamics": -0.524161, "expectation": {"probability": 32.8399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.94, "high": 3.07, "low": 2.92, "close": 3.04, "volume": 575310}, "trend_line": 2.843333, "activity_lines": {"activity_5": 2.988, "activity_10": 2.994727, "activity_20": 2.978857, "activity_30": 2.931828}, "trend_signal": 1, "fair_value": 2.573141, "relative_strength": -7.994156, "rate_of_change": 0.8631784320681071, "market_dynamics": -0.68792, "expectation": {"probability": 40.7748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.96, "close": 2.99, "volume": 479477}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.994182, "activity_20": 2.982286, "activity_30": 2.94129}, "trend_signal": 1, "fair_value": 2.574487, "relative_strength": -10.140112, "rate_of_change": 0.6330598631957719, "market_dynamics": -0.676424, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.93, "close": 3.0, "volume": 217900}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.995091, "activity_20": 2.985667, "activity_30": 2.950237}, "trend_signal": 1, "fair_value": 2.575962, "relative_strength": -10.419154, "rate_of_change": 0.535904069886299, "market_dynamics": -0.600604, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.94, "close": 2.97, "volume": 573500}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.990545, "activity_20": 2.985476, "activity_30": 2.956258}, "trend_signal": 1, "fair_value": 2.577564, "relative_strength": -9.421707, "rate_of_change": 0.4866743352637005, "market_dynamics": -0.489484, "expectation": {"probability": 33.5933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.87, "close": 2.91, "volume": 500301}, "trend_line": 2.901333, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.974182, "activity_20": 2.979, "activity_30": 2.957505}, "trend_signal": 1, "fair_value": 2.578654, "relative_strength": -8.935696, "rate_of_change": 0.3689805847577761, "market_dynamics": -0.713226, "expectation": {"probability": 33.1452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.9, "close": 2.92, "volume": 487800}, "trend_line": 2.911667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.962, "activity_20": 2.973095, "activity_30": 2.95871}, "trend_signal": 1, "fair_value": 2.579872, "relative_strength": -9.486156, "rate_of_change": 0.3561811070980078, "market_dynamics": -0.913955, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.8, "close": 2.87, "volume": 474000}, "trend_line": 2.919667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.942909, "activity_20": 2.963524, "activity_30": 2.956022}, "trend_signal": 0, "fair_value": 2.580769, "relative_strength": -13.085069, "rate_of_change": 0.27475669436099687, "market_dynamics": -1.222847, "expectation": {"probability": 34.0192, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.82, "close": 2.91, "volume": 646900}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.934545, "activity_20": 2.958429, "activity_30": 2.955398}, "trend_signal": 0, "fair_value": 2.582115, "relative_strength": -9.543912, "rate_of_change": 0.33106515229305855, "market_dynamics": -1.314936, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.86, "close": 2.88, "volume": 203300}, "trend_line": 2.935667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.921636, "activity_20": 2.950476, "activity_30": 2.952215}, "trend_signal": 0, "fair_value": 2.583397, "relative_strength": -10.90861, "rate_of_change": 0.21622669734031055, "market_dynamics": -1.419939, "expectation": {"probability": 35.5831, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.87, "high": 3.27, "low": 2.85, "close": 3.21, "volume": 4590727}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.970182, "activity_20": 2.973952, "activity_30": 2.969914}, "trend_signal": 1, "fair_value": 2.586923, "relative_strength": 2.275466, "rate_of_change": 0.5904280015410406, "market_dynamics": -0.925466, "expectation": {"probability": 34.8307, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.89, "close": 3.05, "volume": 1914402}, "trend_line": 2.959667, "activity_lines": {"activity_5": 3.028, "activity_10": 2.984727, "activity_20": 2.98081, "activity_30": 2.976172}, "trend_signal": 1, "fair_value": 2.589744, "relative_strength": -1.941619, "rate_of_change": 0.22577040298002712, "market_dynamics": -0.481308, "expectation": {"probability": 35.5015, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.92, "close": 2.93, "volume": 643500}, "trend_line": 2.964667, "activity_lines": {"activity_5": 3.01, "activity_10": 2.977273, "activity_20": 2.975857, "activity_30": 2.974258}, "trend_signal": 1, "fair_value": 2.591987, "relative_strength": -2.829652, "rate_of_change": 0.1689379244354143, "market_dynamics": -0.376543, "expectation": {"probability": 36.2542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.88, "close": 2.96, "volume": 416700}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.998, "activity_10": 2.976364, "activity_20": 2.973952, "activity_30": 2.973957}, "trend_signal": 1, "fair_value": 2.594038, "relative_strength": -8.181372, "rate_of_change": 0.12365638366804593, "market_dynamics": -0.082638, "expectation": {"probability": 34.7278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.95, "close": 2.99, "volume": 473011}, "trend_line": 2.973, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.981636, "activity_20": 2.975095, "activity_30": 2.975355}, "trend_signal": 1, "fair_value": 2.59641, "relative_strength": -10.533041, "rate_of_change": 0.15722629502821878, "market_dynamics": -0.344693, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.95, "close": 2.98, "volume": 293800}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.984727, "activity_20": 2.974952, "activity_30": 2.975806}, "trend_signal": 0, "fair_value": 2.598718, "relative_strength": -10.848354, "rate_of_change": 0.16818028927010892, "market_dynamics": -0.512976, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.95, "close": 2.97, "volume": 256760}, "trend_line": 2.972, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.984727, "activity_20": 2.974143, "activity_30": 2.97529}, "trend_signal": 1, "fair_value": 2.60109, "relative_strength": -11.909449, "rate_of_change": -0.20147750167898681, "market_dynamics": -0.472152, "expectation": {"probability": 37.7197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.68, "close": 2.68, "volume": 793910}, "trend_line": 2.961, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.931091, "activity_20": 2.946048, "activity_30": 2.956452}, "trend_signal": 0, "fair_value": 2.601987, "relative_strength": -22.50022, "rate_of_change": -0.37012113055182105, "market_dynamics": -0.77499, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.45, "high": 2.68, "low": 2.43, "close": 2.47, "volume": 1532327}, "trend_line": 2.946333, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.842727, "activity_20": 2.899762, "activity_30": 2.924774}, "trend_signal": 0, "fair_value": 2.601731, "relative_strength": -28.105504, "rate_of_change": -0.49533941236068096, "market_dynamics": -1.128035, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.38, "close": 2.41, "volume": 613400}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.751455, "activity_20": 2.850095, "activity_30": 2.890172}, "trend_signal": 0, "fair_value": 2.60109, "relative_strength": -29.545024, "rate_of_change": -0.5317117922515873, "market_dynamics": -1.464522, "expectation": {"probability": 40.2735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.19, "close": 2.22, "volume": 647400}, "trend_line": 2.907333, "activity_lines": {"activity_5": 2.432, "activity_10": 2.634182, "activity_20": 2.784952, "activity_30": 2.844323}, "trend_signal": 0, "fair_value": 2.599423, "relative_strength": -34.499408, "rate_of_change": -0.7962010013420217, "market_dynamics": -1.828638, "expectation": {"probability": 40.0529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfdcb7ef-fd3d-4418-a7e7-999704a74b43/", "share_image": "https://sharemaestro.com/terminal/cfdcb7ef-fd3d-4418-a7e7-999704a74b43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}