{"ticker": {"uuid": "cfdcee18-f765-4a5c-b03f-551dd633ec71", "symbol": "RSSL", "name": "GLOBAL X RUSSELL 2000 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSSL rose 18.01%, moving from 96.26 to 113.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.08 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 56.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.60"}, {"label": "12-Week Change", "value": "18.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.08"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.94, "high": 114.5408, "low": 112.94, "close": 113.6, "volume": 15011}, "trend_line": 101.38524, "activity_lines": {"activity_5": 111.46966, "activity_10": 109.379907, "activity_20": 105.490895, "activity_30": 103.853047}, "trend_signal": 1, "fair_value": 89.51356, "relative_strength": 4.082345, "rate_of_change": 0.5849688880817141, "market_dynamics": 0.700532, "expectation": {"probability": 56.727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 76.354333, "high": 79.360639, "low": 76.072188, "close": 76.2765, "volume": 9854061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.2765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.984565, "high": 77.356373, "low": 75.945648, "close": 76.831, "volume": 4966516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.55375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.113164, "high": 78.358494, "low": 76.383479, "close": 77.7261, "volume": 199175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.944533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.18784, "high": 78.18784, "low": 76.698455, "close": 77.0892, "volume": 3006122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.9807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.740038, "high": 82.354211, "low": 76.932072, "close": 81.7312, "volume": 199571}, "trend_line": null, "activity_lines": {"activity_5": 78.675307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.9308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.519718, "high": 86.773713, "low": 82.247151, "close": 82.9091, "volume": 117785}, "trend_line": null, "activity_lines": {"activity_5": 80.33474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.760517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.541787, "high": 86.413377, "low": 82.763024, "close": 85.8955, "volume": 144486}, "trend_line": null, "activity_lines": {"activity_5": 82.547467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.7798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.286942, "high": 86.286942, "low": 79.570208, "close": 80.1609, "volume": 45957}, "trend_line": null, "activity_lines": {"activity_5": 82.24436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.827438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.95864, "high": 79.589624, "low": 75.687046, "close": 79.1248, "volume": 69034}, "trend_line": null, "activity_lines": {"activity_5": 81.433567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.749367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.898496, "high": 81.6047, "low": 78.356963, "close": 81.6047, "volume": 355537}, "trend_line": null, "activity_lines": {"activity_5": 81.3137, "activity_10": 80.878365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.9349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.974539, "high": 84.4622, "low": 81.587494, "close": 84.4622, "volume": 25657}, "trend_line": null, "activity_lines": {"activity_5": 82.154767, "activity_10": 81.701511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.346473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.563914, "high": 84.719666, "low": 83.035591, "close": 84.4544, "volume": 2813}, "trend_line": null, "activity_lines": {"activity_5": 82.889693, "activity_10": 82.374407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.6888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.337411, "high": 83.337411, "low": 79.492267, "close": 79.7551, "volume": 8523}, "trend_line": null, "activity_lines": {"activity_5": 82.15426, "activity_10": 82.054278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.616977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.910868, "high": 83.162205, "low": 79.006529, "close": 83.1184, "volume": 14676}, "trend_line": null, "activity_lines": {"activity_5": 82.56698, "activity_10": 82.308767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.79565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.415256, "high": 85.936501, "low": 83.181627, "close": 85.0858, "volume": 696249}, "trend_line": null, "activity_lines": {"activity_5": 83.36926, "activity_10": 82.811344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.08166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.695346, "high": 85.483844, "low": 83.736494, "close": 84.8694, "volume": 100840}, "trend_line": null, "activity_lines": {"activity_5": 83.867333, "activity_10": 83.213582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.318394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.795245, "high": 85.425348, "low": 82.929359, "close": 84.3361, "volume": 76821}, "trend_line": null, "activity_lines": {"activity_5": 84.160493, "activity_10": 83.483215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.495906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.150485, "high": 85.2242, "low": 82.792589, "close": 85.2242, "volume": 10295}, "trend_line": null, "activity_lines": {"activity_5": 84.757573, "activity_10": 83.942673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.703033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.33251, "high": 87.344931, "low": 84.883135, "close": 86.7964, "volume": 65728}, "trend_line": null, "activity_lines": {"activity_5": 85.514113, "activity_10": 84.595925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.971105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.709949, "high": 86.709949, "low": 84.17, "close": 84.17, "volume": 54445}, "trend_line": null, "activity_lines": {"activity_5": 85.149987, "activity_10": 84.632167, "activity_20": 83.456187, "activity_30": null}, "trend_signal": 0, "fair_value": 82.08105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.922238, "high": 86.201982, "low": 83.955103, "close": 84.2767, "volume": 32536}, "trend_line": null, "activity_lines": {"activity_5": 84.88248, "activity_10": 84.641167, "activity_20": 83.665297, "activity_30": null}, "trend_signal": 0, "fair_value": 82.185605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.313827, "high": 91.877797, "low": 84.313827, "close": 91.7508, "volume": 287933}, "trend_line": null, "activity_lines": {"activity_5": 87.145853, "activity_10": 86.012467, "activity_20": 84.548129, "activity_30": null}, "trend_signal": 0, "fair_value": 82.620386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.698397, "high": 93.333385, "low": 87.9018, "close": 87.9018, "volume": 317105}, "trend_line": null, "activity_lines": {"activity_5": 87.631913, "activity_10": 86.551287, "activity_20": 84.993343, "activity_30": null}, "trend_signal": 0, "fair_value": 82.850013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.292536, "high": 92.063383, "low": 87.872467, "close": 91.995, "volume": 62028}, "trend_line": null, "activity_lines": {"activity_5": 89.303867, "activity_10": 87.686204, "activity_20": 85.77993, "activity_30": null}, "trend_signal": 0, "fair_value": 83.231054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.401748, "high": 94.251654, "low": 92.512766, "close": 93.1204, "volume": 9964}, "trend_line": null, "activity_lines": {"activity_5": 91.00438, "activity_10": 88.864345, "activity_20": 86.602719, "activity_30": null}, "trend_signal": 0, "fair_value": 83.626628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.678817, "high": 93.401725, "low": 91.565147, "close": 92.0916, "volume": 63394}, "trend_line": null, "activity_lines": {"activity_5": 91.765267, "activity_10": 89.709349, "activity_20": 87.273291, "activity_30": null}, "trend_signal": 0, "fair_value": 83.952204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.688621, "high": 92.688621, "low": 89.630912, "close": 89.8556, "volume": 48033}, "trend_line": null, "activity_lines": {"activity_5": 91.259827, "activity_10": 90.016495, "activity_20": 87.687186, "activity_30": null}, "trend_signal": 0, "fair_value": 84.170848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.767639, "high": 90.529624, "low": 84.931968, "close": 85.6708, "volume": 493826}, "trend_line": null, "activity_lines": {"activity_5": 89.4858, "activity_10": 89.462413, "activity_20": 87.68367, "activity_30": null}, "trend_signal": 0, "fair_value": 84.224418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.566946, "high": 87.258942, "low": 85.305331, "close": 85.9284, "volume": 6703}, "trend_line": null, "activity_lines": {"activity_5": 87.946373, "activity_10": 88.947047, "activity_20": 87.67845, "activity_30": null}, "trend_signal": 0, "fair_value": 84.283176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.119429, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.279286, "high": 86.7446, "low": 84.385023, "close": 86.7446, "volume": 122063}, "trend_line": 84.365223, "activity_lines": {"activity_5": 87.083453, "activity_10": 88.595864, "activity_20": 87.718565, "activity_30": 86.419969}, "trend_signal": 1, "fair_value": 84.365223, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.013273, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.431415, "high": 87.510031, "low": 83.215603, "close": 83.7954, "volume": 51154}, "trend_line": 84.615853, "activity_lines": {"activity_5": 85.66252, "activity_10": 87.661651, "activity_20": 87.453329, "activity_30": 86.383207}, "trend_signal": 1, "fair_value": 84.346842, "relative_strength": null, "rate_of_change": 0.29707738697022235, "market_dynamics": -0.582964, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.323776, "high": 87.480629, "low": 82.970001, "close": 87.1072, "volume": 100498}, "trend_line": 84.958393, "activity_lines": {"activity_5": 85.8986, "activity_10": 87.338335, "activity_20": 87.506677, "activity_30": 86.543939}, "trend_signal": 1, "fair_value": 84.433103, "relative_strength": null, "rate_of_change": 0.4048177591496946, "market_dynamics": -0.736954, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.78523, "high": 88.777764, "low": 87.662391, "close": 88.3552, "volume": 14141}, "trend_line": 85.312697, "activity_lines": {"activity_5": 86.733907, "activity_10": 87.326356, "activity_20": 87.66625, "activity_30": 86.763088}, "trend_signal": 1, "fair_value": 84.551955, "relative_strength": null, "rate_of_change": 0.41703237018619105, "market_dynamics": -0.7164, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.500222, "high": 88.748259, "low": 87.13662, "close": 87.5185, "volume": 17048}, "trend_line": 85.66034, "activity_lines": {"activity_5": 87.111353, "activity_10": 87.154007, "activity_20": 87.705184, "activity_30": 86.905397}, "trend_signal": 1, "fair_value": 84.639206, "relative_strength": null, "rate_of_change": 0.4074926854088379, "market_dynamics": -0.732877, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.593831, "high": 89.072616, "low": 85.380092, "close": 87.2493, "volume": 23111}, "trend_line": 85.844277, "activity_lines": {"activity_5": 87.29306, "activity_10": 87.014104, "activity_20": 87.697527, "activity_30": 87.007911}, "trend_signal": 1, "fair_value": 84.71378, "relative_strength": null, "rate_of_change": 0.21472830950706034, "market_dynamics": -0.627241, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.86386, "high": 87.86386, "low": 86.011456, "close": 87.2251, "volume": 22226}, "trend_line": 85.988143, "activity_lines": {"activity_5": 87.433053, "activity_10": 86.976547, "activity_20": 87.677263, "activity_30": 87.096996}, "trend_signal": 1, "fair_value": 84.783539, "relative_strength": null, "rate_of_change": 0.16758950628705102, "market_dynamics": -0.713463, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.333227, "high": 87.731223, "low": 84.1296, "close": 84.1296, "volume": 193310}, "trend_line": 85.92928, "activity_lines": {"activity_5": 86.312567, "activity_10": 86.464655, "activity_20": 87.350972, "activity_30": 86.97709}, "trend_signal": 1, "fair_value": 84.765865, "relative_strength": null, "rate_of_change": -0.06845478684193486, "market_dynamics": -0.797366, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.011529, "high": 84.075503, "low": 82.038155, "close": 82.7914, "volume": 21453}, "trend_line": 86.016963, "activity_lines": {"activity_5": 84.94452, "activity_10": 85.813562, "activity_20": 86.898217, "activity_30": 86.774646}, "trend_signal": 0, "fair_value": 84.713905, "relative_strength": null, "rate_of_change": 0.10204088757638653, "market_dynamics": -0.981016, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.245155, "high": 83.245155, "low": 78.783663, "close": 79.5999, "volume": 28949}, "trend_line": 86.0328, "activity_lines": {"activity_5": 82.88356, "activity_10": 84.634549, "activity_20": 86.153094, "activity_30": 86.360642}, "trend_signal": 0, "fair_value": 84.582777, "relative_strength": null, "rate_of_change": 0.01841148472074113, "market_dynamics": -1.168533, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.25786, "high": 78.459315, "low": 76.430811, "close": 78.3465, "volume": 6260}, "trend_line": 85.924193, "activity_lines": {"activity_5": 80.932707, "activity_10": 83.342709, "activity_20": 85.322869, "activity_30": 85.864752}, "trend_signal": 0, "fair_value": 84.42687, "relative_strength": null, "rate_of_change": -0.1262390623111094, "market_dynamics": -1.295118, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.636262, "high": 80.041534, "low": 78.125254, "close": 78.8671, "volume": 315665}, "trend_line": 85.73769, "activity_lines": {"activity_5": 79.748907, "activity_10": 82.298216, "activity_20": 84.569956, "activity_30": 85.409456}, "trend_signal": 0, "fair_value": 84.291266, "relative_strength": null, "rate_of_change": -0.21705528267225255, "market_dynamics": -1.378976, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.768737, "high": 80.984933, "low": 77.6339, "close": 77.6339, "volume": 7753}, "trend_line": 85.51034, "activity_lines": {"activity_5": 78.71124, "activity_10": 81.119111, "activity_20": 83.725355, "activity_30": 84.886631}, "trend_signal": 0, "fair_value": 84.132757, "relative_strength": null, "rate_of_change": -0.26516926219962456, "market_dynamics": -1.400959, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.348808, "high": 78.680647, "low": 68.670185, "close": 70.1279, "volume": 29228}, "trend_line": 85.189433, "activity_lines": {"activity_5": 75.60462, "activity_10": 78.74752, "activity_20": 82.23312, "activity_30": 83.894215}, "trend_signal": 0, "fair_value": 83.807063, "relative_strength": null, "rate_of_change": -0.37528443928536054, "market_dynamics": -1.406064, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.320741, "high": 73.772106, "low": 66.65098, "close": 71.359, "volume": 98038}, "trend_line": 84.797453, "activity_lines": {"activity_5": 73.7526, "activity_10": 76.931171, "activity_20": 80.94277, "activity_30": 83.001929}, "trend_signal": 0, "fair_value": 83.524152, "relative_strength": null, "rate_of_change": -0.4601274902252132, "market_dynamics": -1.360592, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.609884, "high": 72.609884, "low": 71.221116, "close": 72.1379, "volume": 12303}, "trend_line": 84.365857, "activity_lines": {"activity_5": 72.709607, "activity_10": 75.550249, "activity_20": 79.824869, "activity_30": 82.185184}, "trend_signal": 0, "fair_value": 83.271124, "relative_strength": null, "rate_of_change": -0.5089728343609553, "market_dynamics": -1.369925, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.477197, "high": 75.29877, "low": 70.679395, "close": 75.0875, "volume": 14239}, "trend_line": 84.039793, "activity_lines": {"activity_5": 73.06372, "activity_10": 74.980371, "activity_20": 79.087798, "activity_30": 81.58658}, "trend_signal": 0, "fair_value": 83.09322, "relative_strength": null, "rate_of_change": -0.3864881026456026, "market_dynamics": -1.33894, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.269244, "high": 77.800544, "low": 74.609333, "close": 77.5941, "volume": 89044}, "trend_line": 83.81506, "activity_lines": {"activity_5": 74.50534, "activity_10": 75.086922, "activity_20": 78.670422, "activity_30": 81.170729}, "trend_signal": 0, "fair_value": 82.976217, "relative_strength": null, "rate_of_change": -0.26741260535946404, "market_dynamics": -1.160499, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.874675, "high": 78.411184, "low": 75.95868, "close": 77.2982, "volume": 30794}, "trend_line": 83.55086, "activity_lines": {"activity_5": 75.85098, "activity_10": 75.2585, "activity_20": 78.283254, "activity_30": 80.750286}, "trend_signal": 0, "fair_value": 82.857925, "relative_strength": null, "rate_of_change": -0.315217814077807, "market_dynamics": -1.027081, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.942545, "high": 81.287275, "low": 80.0167, "close": 81.2791, "volume": 15100}, "trend_line": 83.36695, "activity_lines": {"activity_5": 78.045567, "activity_10": 76.253755, "activity_20": 78.315089, "activity_30": 80.603721}, "trend_signal": 0, "fair_value": 82.825704, "relative_strength": null, "rate_of_change": -0.22011742308816135, "market_dynamics": -0.691026, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.846094, "high": 80.877514, "low": 77.603567, "close": 78.3798, "volume": 26761}, "trend_line": 83.173943, "activity_lines": {"activity_5": 78.61238, "activity_10": 76.691333, "activity_20": 78.09294, "activity_30": 80.281969}, "trend_signal": 0, "fair_value": 82.736786, "relative_strength": null, "rate_of_change": -0.2315150068462485, "market_dynamics": -0.374779, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.652275, "high": 80.410681, "low": 78.795375, "close": 79.6114, "volume": 46177}, "trend_line": 83.018433, "activity_lines": {"activity_5": 79.1736, "activity_10": 77.352233, "activity_20": 78.027918, "activity_30": 80.052128}, "trend_signal": 0, "fair_value": 82.675504, "relative_strength": null, "rate_of_change": -0.18696961378877097, "market_dynamics": -0.098736, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.474906, "high": 82.0065, "low": 79.415809, "close": 82.0065, "volume": 15560}, "trend_line": 82.693623, "activity_lines": {"activity_5": 80.231593, "activity_10": 78.435073, "activity_20": 78.210924, "activity_30": 79.986842}, "trend_signal": 0, "fair_value": 82.662638, "relative_strength": -5.725125, "rate_of_change": -0.3912504587987096, "market_dynamics": 0.22889, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.572969, "high": 83.109368, "low": 80.711035, "close": 80.8834, "volume": 15951}, "trend_line": 82.459677, "activity_lines": {"activity_5": 80.62106, "activity_10": 79.234211, "activity_20": 78.311258, "activity_30": 79.870053}, "trend_signal": 0, "fair_value": 82.629068, "relative_strength": -6.598441, "rate_of_change": -0.28290694192949206, "market_dynamics": 0.359186, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.85855, "high": 81.996442, "low": 80.933689, "close": 81.2208, "volume": 37040}, "trend_line": 82.100537, "activity_lines": {"activity_5": 80.88398, "activity_10": 79.89914, "activity_20": 78.479305, "activity_30": 79.790126}, "trend_signal": 0, "fair_value": 82.602989, "relative_strength": -5.981092, "rate_of_change": -0.43553408534452115, "market_dynamics": 0.523153, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.617621, "high": 83.73979, "low": 80.617621, "close": 83.5625, "volume": 5164}, "trend_line": 81.78194, "activity_lines": {"activity_5": 81.931353, "activity_10": 80.810527, "activity_20": 78.90036, "activity_30": 79.884446}, "trend_signal": 0, "fair_value": 82.620435, "relative_strength": -6.407911, "rate_of_change": -0.3880571451073419, "market_dynamics": 0.582811, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.175987, "high": 86.655298, "low": 84.089812, "close": 86.2936, "volume": 21639}, "trend_line": 81.588673, "activity_lines": {"activity_5": 83.54358, "activity_10": 82.010758, "activity_20": 79.599077, "activity_30": 80.175521}, "trend_signal": 0, "fair_value": 82.686027, "relative_strength": -4.926762, "rate_of_change": -0.23631990143545856, "market_dynamics": 0.647932, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.779676, "high": 87.637577, "low": 84.979198, "close": 86.0551, "volume": 52036}, "trend_line": 81.46199, "activity_lines": {"activity_5": 84.630827, "activity_10": 82.963878, "activity_20": 80.279514, "activity_30": 80.463677}, "trend_signal": 0, "fair_value": 82.745133, "relative_strength": -4.80479, "rate_of_change": -0.15527032778189673, "market_dynamics": 0.777255, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.155209, "high": 87.181996, "low": 84.929785, "close": 86.4418, "volume": 908336}, "trend_line": 81.48769, "activity_lines": {"activity_5": 85.577067, "activity_10": 83.833471, "activity_20": 80.987611, "activity_30": 80.784955}, "trend_signal": 0, "fair_value": 82.808869, "relative_strength": -4.788918, "rate_of_change": 0.03154845591177002, "market_dynamics": 0.891377, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.807456, "high": 87.953821, "low": 85.97733, "close": 87.0644, "volume": 29373}, "trend_line": 81.525557, "activity_lines": {"activity_5": 86.36028, "activity_10": 84.650016, "activity_20": 81.737621, "activity_30": 81.144743}, "trend_signal": 0, "fair_value": 82.880997, "relative_strength": -5.245508, "rate_of_change": 0.04646959559168464, "market_dynamics": 0.98595, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.37075, "high": 87.37075, "low": 83.348593, "close": 83.4741, "volume": 65029}, "trend_line": 81.41654, "activity_lines": {"activity_5": 85.557153, "activity_10": 84.708593, "activity_20": 82.110152, "activity_30": 81.270456}, "trend_signal": 0, "fair_value": 82.890882, "relative_strength": -6.681228, "rate_of_change": -0.13372125749476152, "market_dynamics": 0.947021, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.971232, "high": 85.868663, "low": 83.971232, "close": 85.4536, "volume": 51575}, "trend_line": 81.471813, "activity_lines": {"activity_5": 85.419753, "activity_10": 85.034455, "activity_20": 82.64679, "activity_30": 81.530911}, "trend_signal": 1, "fair_value": 82.932893, "relative_strength": -6.584052, "rate_of_change": 0.0678891537272398, "market_dynamics": 0.876807, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.799456, "high": 89.782085, "low": 85.364628, "close": 88.1666, "volume": 44682}, "trend_line": 81.507127, "activity_lines": {"activity_5": 86.242687, "activity_10": 85.747367, "activity_20": 83.410444, "activity_30": 81.962833}, "trend_signal": 1, "fair_value": 83.017308, "relative_strength": -4.401993, "rate_of_change": 0.043345052355714266, "market_dynamics": 0.905289, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.141653, "high": 91.264412, "low": 87.015053, "close": 91.1561, "volume": 22893}, "trend_line": 81.60049, "activity_lines": {"activity_5": 87.921353, "activity_10": 86.891824, "activity_20": 84.408657, "activity_30": 82.585347}, "trend_signal": 1, "fair_value": 83.146495, "relative_strength": -1.303114, "rate_of_change": 0.11454581143560186, "market_dynamics": 0.977095, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.898849, "high": 92.035332, "low": 90.147782, "close": 91.2645, "volume": 22282}, "trend_line": 81.725357, "activity_lines": {"activity_5": 89.321867, "activity_10": 87.869213, "activity_20": 85.317059, "activity_30": 83.208832}, "trend_signal": 1, "fair_value": 83.273339, "relative_strength": -1.010185, "rate_of_change": 0.15302236542943426, "market_dynamics": 1.187798, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.295957, "high": 92.381154, "low": 90.168473, "close": 92.2428, "volume": 20306}, "trend_line": 81.891807, "activity_lines": {"activity_5": 90.768473, "activity_10": 88.841862, "activity_20": 86.223845, "activity_30": 83.887377}, "trend_signal": 1, "fair_value": 83.411331, "relative_strength": -0.19478, "rate_of_change": 0.2036699576607509, "market_dynamics": 1.360521, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.647984, "high": 93.39905, "low": 91.402795, "close": 92.4701, "volume": 44755}, "trend_line": 82.06664, "activity_lines": {"activity_5": 91.706267, "activity_10": 89.698015, "activity_20": 87.05654, "activity_30": 84.569847}, "trend_signal": 1, "fair_value": 83.548585, "relative_strength": -1.3761, "rate_of_change": 0.2134926635579145, "market_dynamics": 1.407583, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.904925, "high": 95.42495, "low": 92.232918, "close": 94.5464, "volume": 63866}, "trend_line": 82.413867, "activity_lines": {"activity_5": 92.868393, "activity_10": 90.819376, "activity_20": 88.004205, "activity_30": 85.374993}, "trend_signal": 1, "fair_value": 83.712731, "relative_strength": -0.270164, "rate_of_change": 0.42310371181272866, "market_dynamics": 1.455498, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.397208, "high": 96.047578, "low": 92.588719, "close": 93.9607, "volume": 62997}, "trend_line": 82.786177, "activity_lines": {"activity_5": 93.409967, "activity_10": 91.67986, "activity_20": 88.815363, "activity_30": 86.11995}, "trend_signal": 1, "fair_value": 83.863437, "relative_strength": -0.494766, "rate_of_change": 0.4517564986969958, "market_dynamics": 1.427966, "expectation": {"probability": 67.233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.964563, "high": 96.541586, "low": 93.744525, "close": 95.1927, "volume": 94231}, "trend_line": 83.305937, "activity_lines": {"activity_5": 94.175233, "activity_10": 92.627636, "activity_20": 89.664509, "activity_30": 86.920371}, "trend_signal": 1, "fair_value": 84.027629, "relative_strength": -0.212849, "rate_of_change": 0.6278342820444591, "market_dynamics": 1.402148, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.502047, "high": 96.502047, "low": 92.5642, "close": 92.5642, "volume": 21498}, "trend_line": 83.77986, "activity_lines": {"activity_5": 93.802453, "activity_10": 92.949716, "activity_20": 90.197067, "activity_30": 87.517678}, "trend_signal": 1, "fair_value": 84.14958, "relative_strength": -0.467524, "rate_of_change": 0.5688946275221647, "market_dynamics": 1.278669, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.421542, "high": 97.989906, "low": 93.704893, "close": 94.7941, "volume": 20410}, "trend_line": 84.31076, "activity_lines": {"activity_5": 94.151547, "activity_10": 93.511958, "activity_20": 90.874451, "activity_30": 88.228274}, "trend_signal": 1, "fair_value": 84.299503, "relative_strength": 0.288695, "rate_of_change": 0.6336845155864459, "market_dynamics": 1.197233, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.065663, "high": 97.60807, "low": 93.799168, "close": 97.1635, "volume": 23049}, "trend_line": 84.961747, "activity_lines": {"activity_5": 95.135507, "activity_10": 94.335173, "activity_20": 91.705194, "activity_30": 89.057483}, "trend_signal": 1, "fair_value": 84.478169, "relative_strength": 0.893328, "rate_of_change": 0.7721280178235858, "market_dynamics": 1.136917, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.049442, "high": 98.049442, "low": 95.232443, "close": 95.9113, "volume": 40839}, "trend_line": 85.821193, "activity_lines": {"activity_5": 95.527593, "activity_10": 94.767135, "activity_20": 92.344503, "activity_30": 89.763906}, "trend_signal": 1, "fair_value": 84.634788, "relative_strength": -0.992106, "rate_of_change": 1.0115681825610192, "market_dynamics": 1.069274, "expectation": {"probability": 65.8135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.877182, "high": 95.877182, "low": 92.688219, "close": 93.9521, "volume": 18601}, "trend_line": 86.574297, "activity_lines": {"activity_5": 95.136573, "activity_10": 94.75642, "activity_20": 92.725661, "activity_30": 90.288481}, "trend_signal": 1, "fair_value": 84.760697, "relative_strength": -1.208046, "rate_of_change": 0.877526836523943, "market_dynamics": 0.94676, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.282008, "high": 95.748201, "low": 91.691326, "close": 92.3926, "volume": 35066}, "trend_line": 87.249453, "activity_lines": {"activity_5": 94.308427, "activity_10": 94.413295, "activity_20": 92.89767, "activity_30": 90.663855}, "trend_signal": 1, "fair_value": 84.862456, "relative_strength": -2.797031, "rate_of_change": 0.7798573287866273, "market_dynamics": 0.585204, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.593179, "high": 92.455142, "low": 89.217079, "close": 91.6886, "volume": 400756}, "trend_line": 87.802823, "activity_lines": {"activity_5": 93.257053, "activity_10": 93.939445, "activity_20": 92.960582, "activity_30": 90.950252}, "trend_signal": 1, "fair_value": 84.952274, "relative_strength": -1.418665, "rate_of_change": 0.6342389332801903, "market_dynamics": 0.18552, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.949272, "high": 96.769913, "low": 91.939353, "close": 96.7103, "volume": 23067}, "trend_line": 88.44003, "activity_lines": {"activity_5": 94.086613, "activity_10": 94.392842, "activity_20": 93.476062, "activity_30": 91.524928}, "trend_signal": 1, "fair_value": 85.104975, "relative_strength": 0.478077, "rate_of_change": 0.7257249576132528, "market_dynamics": -0.132961, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.490327, "high": 98.218055, "low": 95.486161, "close": 97.5634, "volume": 83830}, "trend_line": 89.115537, "activity_lines": {"activity_5": 95.230753, "activity_10": 94.962004, "activity_20": 94.02205, "activity_30": 92.113532}, "trend_signal": 1, "fair_value": 85.264699, "relative_strength": 1.177239, "rate_of_change": 0.763802318927312, "market_dynamics": -0.217384, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.66853, "high": 100.529173, "low": 97.622308, "close": 98.8235, "volume": 18986}, "trend_line": 89.70035, "activity_lines": {"activity_5": 96.684787, "activity_10": 95.694771, "activity_20": 94.635088, "activity_30": 92.739852}, "trend_signal": 1, "fair_value": 85.436329, "relative_strength": 3.153255, "rate_of_change": 0.6562413465566581, "market_dynamics": -0.129337, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.239704, "high": 99.239704, "low": 96.48827, "close": 97.8808, "volume": 898448}, "trend_line": 90.350383, "activity_lines": {"activity_5": 97.499827, "activity_10": 96.190124, "activity_20": 95.102349, "activity_30": 93.267623}, "trend_signal": 1, "fair_value": 85.591885, "relative_strength": 2.085034, "rate_of_change": 0.7246716428642624, "market_dynamics": 0.031629, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.644588, "high": 99.31908, "low": 97.980014, "close": 98.1654, "volume": 38311}, "trend_line": 90.96885, "activity_lines": {"activity_5": 98.043853, "activity_10": 96.640556, "activity_20": 95.528111, "activity_30": 93.771818}, "trend_signal": 1, "fair_value": 85.747114, "relative_strength": 0.994046, "rate_of_change": 0.6845206179148235, "market_dynamics": 0.020242, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.203812, "high": 98.413159, "low": 96.150215, "close": 97.1172, "volume": 150812}, "trend_line": 91.47254, "activity_lines": {"activity_5": 97.806693, "activity_10": 96.839111, "activity_20": 95.793512, "activity_30": 94.168486}, "trend_signal": 1, "fair_value": 85.885773, "relative_strength": 1.044052, "rate_of_change": 0.5536950285729585, "market_dynamics": -0.076589, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.133967, "high": 101.99692, "low": 98.133967, "close": 101.6826, "volume": 57572}, "trend_line": 92.165847, "activity_lines": {"activity_5": 99.064207, "activity_10": 97.86858, "activity_20": 96.451092, "activity_30": 94.827199}, "trend_signal": 1, "fair_value": 86.076096, "relative_strength": 4.126092, "rate_of_change": 0.7579400331509373, "market_dynamics": 0.018249, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.344018, "high": 104.249957, "low": 101.204453, "close": 103.8513, "volume": 13628}, "trend_line": 92.920197, "activity_lines": {"activity_5": 100.770007, "activity_10": 99.187425, "activity_20": 97.265088, "activity_30": 95.581099}, "trend_signal": 1, "fair_value": 86.287706, "relative_strength": 6.678455, "rate_of_change": 0.8184702083842427, "market_dynamics": 0.222569, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.041837, "high": 106.035386, "low": 102.041837, "close": 103.465, "volume": 42740}, "trend_line": 93.583613, "activity_lines": {"activity_5": 102.011853, "activity_10": 100.256049, "activity_20": 97.982357, "activity_30": 96.261409}, "trend_signal": 1, "fair_value": 86.489792, "relative_strength": 6.611389, "rate_of_change": 0.7139631871421861, "market_dynamics": 0.512081, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.659755, "high": 103.728042, "low": 100.978217, "close": 101.4004, "volume": 31319}, "trend_line": 94.087173, "activity_lines": {"activity_5": 102.19322, "activity_10": 100.747975, "activity_20": 98.449558, "activity_30": 96.765718}, "trend_signal": 1, "fair_value": 86.663171, "relative_strength": 4.078626, "rate_of_change": 0.5380856582230986, "market_dynamics": 0.679402, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.925263, "high": 103.78634, "low": 99.609366, "close": 103.6069, "volume": 41098}, "trend_line": 94.672233, "activity_lines": {"activity_5": 102.89442, "activity_10": 101.464504, "activity_20": 99.084376, "activity_30": 97.379894}, "trend_signal": 1, "fair_value": 86.857926, "relative_strength": 6.506312, "rate_of_change": 0.6218275896120278, "market_dynamics": 0.803728, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.537133, "high": 104.922812, "low": 101.154563, "close": 102.6499, "volume": 84625}, "trend_line": 95.212503, "activity_lines": {"activity_5": 102.843973, "activity_10": 101.88164, "activity_20": 99.584907, "activity_30": 97.894582}, "trend_signal": 1, "fair_value": 87.037381, "relative_strength": 6.810418, "rate_of_change": 0.5706741912383037, "market_dynamics": 0.776482, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.5702, "high": 104.075507, "low": 101.512498, "close": 103.3079, "volume": 190306}, "trend_line": 95.753953, "activity_lines": {"activity_5": 102.948373, "activity_10": 102.325931, "activity_20": 100.106727, "activity_30": 98.416866}, "trend_signal": 1, "fair_value": 87.220196, "relative_strength": 6.18213, "rate_of_change": 0.568675313577249, "market_dynamics": 0.81448, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.819383, "high": 103.935901, "low": 100.985103, "close": 102.0122, "volume": 150465}, "trend_line": 96.37189, "activity_lines": {"activity_5": 102.6571, "activity_10": 102.453105, "activity_20": 100.466503, "activity_30": 98.820624}, "trend_signal": 1, "fair_value": 87.384551, "relative_strength": 5.265152, "rate_of_change": 0.6453383705213692, "market_dynamics": 0.884004, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.294137, "high": 103.158324, "low": 97.924644, "close": 98.0029, "volume": 65048}, "trend_line": 96.7902, "activity_lines": {"activity_5": 101.126247, "activity_10": 101.7762, "activity_20": 100.39945, "activity_30": 98.92585}, "trend_signal": 1, "fair_value": 87.501236, "relative_strength": 3.091863, "rate_of_change": 0.43405810553264584, "market_dynamics": 0.38328, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.598758, "high": 100.217473, "low": 95.561991, "close": 96.2645, "volume": 33615}, "trend_line": 97.06013, "activity_lines": {"activity_5": 99.242427, "activity_10": 100.786176, "activity_20": 100.151556, "activity_30": 98.891934}, "trend_signal": 1, "fair_value": 87.596489, "relative_strength": 2.742839, "rate_of_change": 0.2788815396600092, "market_dynamics": -0.19761, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.486054, "high": 98.363419, "low": 94.315938, "close": 94.681, "volume": 332412}, "trend_line": 97.177627, "activity_lines": {"activity_5": 97.320267, "activity_10": 99.523747, "activity_20": 99.757133, "activity_30": 98.738442}, "trend_signal": 1, "fair_value": 87.672667, "relative_strength": 2.842061, "rate_of_change": 0.12105588566592707, "market_dynamics": -0.785227, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.618685, "high": 98.801877, "low": 95.2031, "close": 95.2031, "volume": 30861}, "trend_line": 97.308913, "activity_lines": {"activity_5": 96.1034, "activity_10": 98.483547, "activity_20": 99.418293, "activity_30": 98.611053}, "trend_signal": 0, "fair_value": 87.752778, "relative_strength": 5.644313, "rate_of_change": 0.13509899763245187, "market_dynamics": -1.297199, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 96.150166, "high": 98.791928, "low": 93.87526, "close": 98.2237, "volume": 17632}, "trend_line": 97.508277, "activity_lines": {"activity_5": 96.43372, "activity_10": 98.149787, "activity_20": 99.361171, "activity_30": 98.670071}, "trend_signal": 0, "fair_value": 87.862998, "relative_strength": 5.249396, "rate_of_change": 0.2048774298814773, "market_dynamics": -1.286566, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.22, "high": 102.79, "low": 97.79, "close": 102.19, "volume": 67663}, "trend_line": 97.832273, "activity_lines": {"activity_5": 98.338707, "activity_10": 98.632469, "activity_20": 99.654026, "activity_30": 98.972118}, "trend_signal": 1, "fair_value": 88.012238, "relative_strength": 5.474326, "rate_of_change": 0.33227538211960606, "market_dynamics": -1.020719, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.89, "high": 108.61, "low": 101.89, "close": 107.98, "volume": 1252594}, "trend_line": 98.28006, "activity_lines": {"activity_5": 101.894553, "activity_10": 100.153522, "activity_20": 100.448302, "activity_30": 99.62681}, "trend_signal": 1, "fair_value": 88.218091, "relative_strength": 6.44244, "rate_of_change": 0.4577088789504106, "market_dynamics": -0.589991, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.25, "high": 109.25, "low": 107.25, "close": 108.35, "volume": 32850}, "trend_line": 98.759703, "activity_lines": {"activity_5": 104.7927, "activity_10": 101.662336, "activity_20": 101.224151, "activity_30": 100.276484}, "trend_signal": 1, "fair_value": 88.423518, "relative_strength": 6.04118, "rate_of_change": 0.4880369425903848, "market_dynamics": -0.177331, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.43, "high": 109.43, "low": 105.98, "close": 109.33, "volume": 60456}, "trend_line": 99.230947, "activity_lines": {"activity_5": 107.106247, "activity_10": 103.245695, "activity_20": 102.041969, "activity_30": 100.958438}, "trend_signal": 1, "fair_value": 88.634695, "relative_strength": 5.81588, "rate_of_change": 0.4771622288090504, "market_dynamics": 0.198078, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.06, "high": 112.28, "low": 108.21, "close": 111.2473, "volume": 34358}, "trend_line": 99.853717, "activity_lines": {"activity_5": 109.1171, "activity_10": 105.06816, "activity_20": 102.992355, "activity_30": 101.733687}, "trend_signal": 1, "fair_value": 88.860821, "relative_strength": 5.021472, "rate_of_change": 0.6275965500964157, "market_dynamics": 0.480747, "expectation": {"probability": 56.1285, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.39, "high": 112.135, "low": 108.6381, "close": 108.6381, "volume": 10959}, "trend_line": 100.315183, "activity_lines": {"activity_5": 109.38998, "activity_10": 106.248315, "activity_20": 103.630597, "activity_30": 102.300421}, "trend_signal": 1, "fair_value": 89.056636, "relative_strength": 2.22528, "rate_of_change": 0.46214203523340197, "market_dynamics": 0.474663, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.5, "high": 111.95, "low": 106.04, "close": 111.5765, "volume": 20657}, "trend_line": 100.795617, "activity_lines": {"activity_5": 110.212453, "activity_10": 107.769356, "activity_20": 104.498816, "activity_30": 103.026958}, "trend_signal": 1, "fair_value": 89.277419, "relative_strength": 3.90215, "rate_of_change": 0.4789245113573568, "market_dynamics": 0.60177, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.94, "high": 114.5408, "low": 112.94, "close": 113.6, "volume": 15011}, "trend_line": 101.38524, "activity_lines": {"activity_5": 111.46966, "activity_10": 109.379907, "activity_20": 105.490895, "activity_30": 103.853047}, "trend_signal": 1, "fair_value": 89.51356, "relative_strength": 4.082345, "rate_of_change": 0.5849688880817141, "market_dynamics": 0.700532, "expectation": {"probability": 56.727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfdcee18-f765-4a5c-b03f-551dd633ec71/", "share_image": "https://sharemaestro.com/terminal/cfdcee18-f765-4a5c-b03f-551dd633ec71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}