{"ticker": {"uuid": "cfdd223a-192d-4909-b242-abf79dd6074a", "symbol": "PMLL11", "name": "Patria Malls Fundo De Investimento Imobiliario", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMLL11 rose 2.13%, moving from 105.11 to 107.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.82 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.35"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.82"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.949997, "high": 107.989998, "low": 106.110001, "close": 107.349998, "volume": 185778}, "trend_line": 103.226926, "activity_lines": {"activity_5": 107.554001, "activity_10": 107.93408, "activity_20": 106.955021, "activity_30": 105.510987}, "trend_signal": 1, "fair_value": 92.988708, "relative_strength": -0.817592, "rate_of_change": 0.37249777782013616, "market_dynamics": -0.224604, "expectation": {"probability": 56.927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.344411, "high": 84.524741, "low": 82.628666, "close": 83.534782, "volume": 99407}, "trend_line": 75.915603, "activity_lines": {"activity_5": 82.45597, "activity_10": 80.547046, "activity_20": 77.984474, "activity_30": 76.950281}, "trend_signal": 1, "fair_value": 69.244956, "relative_strength": 1.956259, "rate_of_change": 0.22234093290278154, "market_dynamics": 1.769333, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.534793, "high": 85.286213, "low": 83.382499, "close": 85.171989, "volume": 123022}, "trend_line": 76.267616, "activity_lines": {"activity_5": 83.648581, "activity_10": 81.69923, "activity_20": 78.80765, "activity_30": 77.547467}, "trend_signal": 1, "fair_value": 69.393159, "relative_strength": 2.396955, "rate_of_change": 0.46368992155670485, "market_dynamics": 1.74228, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.17201, "high": 87.189946, "low": 85.164394, "close": 86.626419, "volume": 160498}, "trend_line": 76.615394, "activity_lines": {"activity_5": 84.866196, "activity_10": 82.904773, "activity_20": 79.722752, "activity_30": 78.215777}, "trend_signal": 1, "fair_value": 69.560891, "relative_strength": 3.907353, "rate_of_change": 0.4559969463317052, "market_dynamics": 1.782591, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.626441, "high": 90.692756, "low": 86.367533, "close": 89.459167, "volume": 144551}, "trend_line": 77.053666, "activity_lines": {"activity_5": 86.641151, "activity_10": 84.411709, "activity_20": 80.854399, "activity_30": 79.044408}, "trend_signal": 1, "fair_value": 69.742823, "relative_strength": 7.987976, "rate_of_change": 0.5720416969989243, "market_dynamics": 1.839869, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.459178, "high": 90.471229, "low": 88.937819, "close": 90.233536, "volume": 209656}, "trend_line": 77.545394, "activity_lines": {"activity_5": 88.184158, "activity_10": 85.808746, "activity_20": 81.989374, "activity_30": 79.894722}, "trend_signal": 1, "fair_value": 69.931037, "relative_strength": 8.002941, "rate_of_change": 0.6381630174481183, "market_dynamics": 1.965137, "expectation": {"probability": 59.9915, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.750493, "high": 90.432881, "low": 88.861118, "close": 89.482162, "volume": 141904}, "trend_line": 78.096705, "activity_lines": {"activity_5": 89.009819, "activity_10": 86.851876, "activity_20": 82.976322, "activity_30": 80.664836}, "trend_signal": 1, "fair_value": 70.127194, "relative_strength": 8.088212, "rate_of_change": 0.7109526066757729, "market_dynamics": 1.984165, "expectation": {"probability": 60.8261, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.482168, "high": 90.049529, "low": 89.014467, "close": 89.244476, "volume": 142503}, "trend_line": 78.663614, "activity_lines": {"activity_5": 89.359759, "activity_10": 87.642798, "activity_20": 83.868273, "activity_30": 81.384047}, "trend_signal": 1, "fair_value": 70.315887, "relative_strength": 5.465596, "rate_of_change": 0.7259064258856958, "market_dynamics": 1.945816, "expectation": {"probability": 60.1166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.25216, "high": 90.087833, "low": 88.178739, "close": 88.431747, "volume": 114104}, "trend_line": 79.101587, "activity_lines": {"activity_5": 89.167291, "activity_10": 88.086504, "activity_20": 84.608753, "activity_30": 82.014249}, "trend_signal": 1, "fair_value": 70.506498, "relative_strength": 4.395098, "rate_of_change": 0.5567669443715102, "market_dynamics": 1.730755, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.554443, "high": 89.851504, "low": 87.38092, "close": 89.110329, "volume": 150638}, "trend_line": 79.621795, "activity_lines": {"activity_5": 89.080661, "activity_10": 88.515244, "activity_20": 85.345469, "activity_30": 82.659974}, "trend_signal": 1, "fair_value": 70.698071, "relative_strength": 5.591218, "rate_of_change": 0.6576454654443418, "market_dynamics": 1.521393, "expectation": {"probability": 58.4722, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.172077, "high": 89.998173, "low": 88.647085, "close": 89.789711, "volume": 197816}, "trend_line": 80.118961, "activity_lines": {"activity_5": 89.243748, "activity_10": 88.940195, "activity_20": 86.075302, "activity_30": 83.315969}, "trend_signal": 1, "fair_value": 70.877722, "relative_strength": 7.399145, "rate_of_change": 0.6244094346277835, "market_dynamics": 1.4247, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.944121, "high": 92.206253, "low": 89.789712, "close": 91.797066, "volume": 105793}, "trend_line": 80.663981, "activity_lines": {"activity_5": 90.105542, "activity_10": 89.610856, "activity_20": 86.915003, "activity_30": 84.069395}, "trend_signal": 1, "fair_value": 71.068921, "relative_strength": 11.990661, "rate_of_change": 0.6802634397617913, "market_dynamics": 1.237221, "expectation": {"probability": 59.4122, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.79706, "high": 92.530509, "low": 91.102212, "close": 92.183098, "volume": 90358}, "trend_line": 81.223822, "activity_lines": {"activity_5": 90.941686, "activity_10": 90.201481, "activity_20": 87.705315, "activity_30": 84.812564}, "trend_signal": 1, "fair_value": 71.249441, "relative_strength": 11.689092, "rate_of_change": 0.6940408755674872, "market_dynamics": 1.149061, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.152213, "high": 92.183096, "low": 88.786084, "close": 89.84626, "volume": 114510}, "trend_line": 81.703832, "activity_lines": {"activity_5": 90.802976, "activity_10": 90.239751, "activity_20": 88.184402, "activity_30": 85.36885}, "trend_signal": 1, "fair_value": 71.413309, "relative_strength": 6.776677, "rate_of_change": 0.5909719441668322, "market_dynamics": 0.831179, "expectation": {"probability": 60.375, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.258401, "high": 91.386091, "low": 88.734173, "close": 90.756149, "volume": 114680}, "trend_line": 82.240021, "activity_lines": {"activity_5": 90.873261, "activity_10": 90.384914, "activity_20": 88.678855, "activity_30": 85.952871}, "trend_signal": 1, "fair_value": 71.583759, "relative_strength": 9.971771, "rate_of_change": 0.6562593049491157, "market_dynamics": 0.436485, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.826146, "high": 91.8449, "low": 89.449621, "close": 90.600601, "volume": 89592}, "trend_line": 82.787521, "activity_lines": {"activity_5": 90.781976, "activity_10": 90.478213, "activity_20": 89.086661, "activity_30": 86.492263}, "trend_signal": 1, "fair_value": 71.753651, "relative_strength": 6.432858, "rate_of_change": 0.6657342658022903, "market_dynamics": 0.073599, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.214974, "high": 91.432735, "low": 89.682938, "close": 90.522842, "volume": 127631}, "trend_line": 83.328736, "activity_lines": {"activity_5": 90.610712, "activity_10": 90.550701, "activity_20": 89.428403, "activity_30": 86.991316}, "trend_signal": 1, "fair_value": 71.929995, "relative_strength": 8.603009, "rate_of_change": 0.6537398311516155, "market_dynamics": -0.210798, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.756147, "high": 91.767136, "low": 89.519631, "close": 91.526054, "volume": 110648}, "trend_line": 83.923269, "activity_lines": {"activity_5": 90.8588, "activity_10": 90.786669, "activity_20": 89.805997, "activity_30": 87.520175}, "trend_signal": 1, "fair_value": 72.108547, "relative_strength": 9.056734, "rate_of_change": 0.7134789612073299, "market_dynamics": -0.306555, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.142219, "high": 93.586259, "low": 90.860205, "close": 91.228378, "volume": 107525}, "trend_line": 84.495222, "activity_lines": {"activity_5": 91.051466, "activity_10": 90.927032, "activity_20": 90.09214, "activity_30": 87.991472}, "trend_signal": 1, "fair_value": 72.27626, "relative_strength": 10.606137, "rate_of_change": 0.6815189718122079, "market_dynamics": -0.431108, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.228387, "high": 91.573061, "low": 90.084704, "close": 90.507721, "volume": 68962}, "trend_line": 85.042906, "activity_lines": {"activity_5": 90.911771, "activity_10": 90.885518, "activity_20": 90.260099, "activity_30": 88.379376}, "trend_signal": 1, "fair_value": 72.442917, "relative_strength": 7.986753, "rate_of_change": 0.648183396689583, "market_dynamics": -0.550732, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.507689, "high": 92.043045, "low": 89.928045, "close": 90.241348, "volume": 120001}, "trend_line": 85.627125, "activity_lines": {"activity_5": 90.699847, "activity_10": 90.770165, "activity_20": 90.36269, "activity_30": 88.714759}, "trend_signal": 1, "fair_value": 72.607867, "relative_strength": 9.732485, "rate_of_change": 0.6869697044454295, "market_dynamics": -0.62587, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.241367, "high": 90.813207, "low": 89.583355, "close": 90.311867, "volume": 88483}, "trend_line": 86.180688, "activity_lines": {"activity_5": 90.53538, "activity_10": 90.659422, "activity_20": 90.438612, "activity_30": 89.017}, "trend_signal": 1, "fair_value": 72.796408, "relative_strength": 9.361003, "rate_of_change": 0.6464808902552747, "market_dynamics": -0.759572, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.311883, "high": 92.531233, "low": 90.280548, "close": 91.931488, "volume": 55144}, "trend_line": 86.792992, "activity_lines": {"activity_5": 90.924851, "activity_10": 90.87016, "activity_20": 90.636511, "activity_30": 89.38802}, "trend_signal": 1, "fair_value": 72.971004, "relative_strength": 6.435679, "rate_of_change": 0.710488642188601, "market_dynamics": -0.743179, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.536936, "high": 92.523318, "low": 91.158167, "close": 92.302368, "volume": 63137}, "trend_line": 87.373885, "activity_lines": {"activity_5": 91.410921, "activity_10": 91.152905, "activity_20": 90.837544, "activity_30": 89.743463}, "trend_signal": 1, "fair_value": 73.145822, "relative_strength": 4.490351, "rate_of_change": 0.6692856031510047, "market_dynamics": -0.640196, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.302389, "high": 92.302389, "low": 90.353283, "close": 91.568512, "volume": 84894}, "trend_line": 87.903802, "activity_lines": {"activity_5": 91.580772, "activity_10": 91.257565, "activity_20": 90.941658, "activity_30": 90.014084}, "trend_signal": 1, "fair_value": 73.319279, "relative_strength": -0.132028, "rate_of_change": 0.6064935764273244, "market_dynamics": -0.643842, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.442239, "high": 91.915718, "low": 90.763609, "close": 91.039787, "volume": 69251}, "trend_line": 88.329047, "activity_lines": {"activity_5": 91.503662, "activity_10": 91.251323, "activity_20": 90.985372, "activity_30": 90.216406}, "trend_signal": 1, "fair_value": 73.480548, "relative_strength": -1.155736, "rate_of_change": 0.48376178313652907, "market_dynamics": -0.680165, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.039813, "high": 92.278704, "low": 91.039813, "close": 91.691895, "volume": 69056}, "trend_line": 88.785858, "activity_lines": {"activity_5": 91.590692, "activity_10": 91.355661, "activity_20": 91.087353, "activity_30": 90.433364}, "trend_signal": 1, "fair_value": 73.63368, "relative_strength": -2.524707, "rate_of_change": 0.5171696237139317, "market_dynamics": -0.770238, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.69188, "high": 92.168603, "low": 91.374041, "close": 92.120926, "volume": 65438}, "trend_line": 89.247393, "activity_lines": {"activity_5": 91.728731, "activity_10": 91.516749, "activity_20": 91.219671, "activity_30": 90.64853}, "trend_signal": 1, "fair_value": 73.786659, "relative_strength": -1.352888, "rate_of_change": 0.5198294079671988, "market_dynamics": -0.724235, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.120941, "high": 92.565872, "low": 90.57948, "close": 92.081192, "volume": 101959}, "trend_line": 89.622673, "activity_lines": {"activity_5": 91.840896, "activity_10": 91.659796, "activity_20": 91.334508, "activity_30": 90.831355}, "trend_signal": 1, "fair_value": 73.936347, "relative_strength": -3.740092, "rate_of_change": 0.42049407538436845, "market_dynamics": -0.564806, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.081204, "high": 93.503475, "low": 91.811057, "close": 93.233322, "volume": 89856}, "trend_line": 89.993514, "activity_lines": {"activity_5": 92.351849, "activity_10": 91.996817, "activity_20": 91.541693, "activity_30": 91.0643}, "trend_signal": 1, "fair_value": 74.083083, "relative_strength": -4.521687, "rate_of_change": 0.4137803388211804, "market_dynamics": -0.216716, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.241278, "high": 95.076696, "low": 92.979073, "close": 94.393387, "volume": 62795}, "trend_line": 90.365619, "activity_lines": {"activity_5": 93.138503, "activity_10": 92.495202, "activity_20": 91.839727, "activity_30": 91.348163}, "trend_signal": 1, "fair_value": 74.224542, "relative_strength": -4.413207, "rate_of_change": 0.4134797981107734, "market_dynamics": 0.041574, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.44136, "high": 95.281304, "low": 93.873409, "close": 93.92141, "volume": 55890}, "trend_line": 90.71184, "activity_lines": {"activity_5": 93.544258, "activity_10": 92.832281, "activity_20": 92.070888, "activity_30": 91.577569}, "trend_signal": 1, "fair_value": 74.358093, "relative_strength": -3.424597, "rate_of_change": 0.38313354551358736, "market_dynamics": 0.091842, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.921405, "high": 95.025328, "low": 93.921405, "close": 94.265388, "volume": 66343}, "trend_line": 91.014954, "activity_lines": {"activity_5": 93.916038, "activity_10": 93.166273, "activity_20": 92.324694, "activity_30": 91.80683}, "trend_signal": 1, "fair_value": 74.493452, "relative_strength": -2.418611, "rate_of_change": 0.3341504262288229, "market_dynamics": 0.170032, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.265381, "high": 95.169309, "low": 93.609427, "close": 94.937325, "volume": 89330}, "trend_line": 91.291984, "activity_lines": {"activity_5": 94.368834, "activity_10": 93.580002, "activity_20": 92.632578, "activity_30": 92.059886}, "trend_signal": 1, "fair_value": 74.639409, "relative_strength": 0.668954, "rate_of_change": 0.30437855300129724, "market_dynamics": 0.324883, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.937366, "high": 95.633269, "low": 94.393404, "close": 95.153297, "volume": 62484}, "trend_line": 91.481788, "activity_lines": {"activity_5": 94.70321, "activity_10": 93.98509, "activity_20": 92.936787, "activity_30": 92.309003}, "trend_signal": 1, "fair_value": 74.785652, "relative_strength": -0.319015, "rate_of_change": 0.20790872504205318, "market_dynamics": 0.47527, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.153326, "high": 95.585296, "low": 93.611323, "close": 94.538506, "volume": 105469}, "trend_line": 91.625287, "activity_lines": {"activity_5": 94.704659, "activity_10": 94.213219, "activity_20": 93.161506, "activity_30": 92.506211}, "trend_signal": 1, "fair_value": 74.929492, "relative_strength": 0.302061, "rate_of_change": 0.15686072948203156, "market_dynamics": 0.719159, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.538494, "high": 95.74784, "low": 93.925758, "close": 95.731712, "volume": 96600}, "trend_line": 91.833605, "activity_lines": {"activity_5": 95.094168, "activity_10": 94.594682, "activity_20": 93.481112, "activity_30": 92.771142}, "trend_signal": 1, "fair_value": 75.087185, "relative_strength": 0.748585, "rate_of_change": 0.22735863299397419, "market_dynamics": 0.907773, "expectation": {"probability": 58.0083, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.723667, "high": 95.731725, "low": 94.893245, "close": 95.304413, "volume": 44310}, "trend_line": 92.035603, "activity_lines": {"activity_5": 95.220557, "activity_10": 94.825003, "activity_20": 93.735219, "activity_30": 92.995065}, "trend_signal": 1, "fair_value": 75.24293, "relative_strength": -0.405853, "rate_of_change": 0.21996087379994395, "market_dynamics": 0.726313, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.304409, "high": 96.344422, "low": 95.304409, "close": 95.538223, "volume": 85691}, "trend_line": 92.272486, "activity_lines": {"activity_5": 95.355614, "activity_10": 95.039954, "activity_20": 93.993601, "activity_30": 93.22104}, "trend_signal": 1, "fair_value": 75.414075, "relative_strength": -0.789937, "rate_of_change": 0.25738191773460317, "market_dynamics": 0.73979, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.538212, "high": 97.50065, "low": 94.804559, "close": 96.769394, "volume": 657056}, "trend_line": 92.527788, "activity_lines": {"activity_5": 95.861002, "activity_10": 95.415899, "activity_20": 94.348714, "activity_30": 93.511163}, "trend_signal": 1, "fair_value": 75.607586, "relative_strength": 0.571454, "rate_of_change": 0.2766826939072611, "market_dynamics": 0.913948, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.769412, "high": 97.078163, "low": 95.786248, "close": 96.485023, "volume": 79837}, "trend_line": 92.750965, "activity_lines": {"activity_5": 96.16386, "activity_10": 95.675847, "activity_20": 94.646927, "activity_30": 93.766469}, "trend_signal": 1, "fair_value": 75.802617, "relative_strength": 1.823297, "rate_of_change": 0.241199973352862, "market_dynamics": 0.910151, "expectation": {"probability": 61.5323, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.046268, "high": 96.850647, "low": 95.875648, "close": 96.12751, "volume": 148879}, "trend_line": 92.895313, "activity_lines": {"activity_5": 96.217779, "activity_10": 95.832764, "activity_20": 94.881359, "activity_30": 93.98431}, "trend_signal": 1, "fair_value": 76.003099, "relative_strength": 1.625278, "rate_of_change": 0.15562964762685536, "market_dynamics": 1.018597, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.127522, "high": 96.68816, "low": 95.477516, "close": 95.973145, "volume": 107399}, "trend_line": 93.021648, "activity_lines": {"activity_5": 96.193856, "activity_10": 95.921503, "activity_20": 95.073396, "activity_30": 94.18288}, "trend_signal": 1, "fair_value": 76.200392, "relative_strength": 1.182898, "rate_of_change": 0.13599717350647972, "market_dynamics": 0.852926, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.973114, "high": 96.671892, "low": 95.201231, "close": 96.558136, "volume": 80745}, "trend_line": 93.245377, "activity_lines": {"activity_5": 96.320349, "activity_10": 96.085554, "activity_20": 95.301901, "activity_30": 94.411041}, "trend_signal": 1, "fair_value": 76.397959, "relative_strength": 0.863502, "rate_of_change": 0.24051283202379498, "market_dynamics": 0.449017, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.0904, "high": 97.229602, "low": 94.167125, "close": 96.337044, "volume": 134627}, "trend_line": 93.431407, "activity_lines": {"activity_5": 96.305149, "activity_10": 96.179938, "activity_20": 95.489084, "activity_30": 94.610503}, "trend_signal": 1, "fair_value": 76.585706, "relative_strength": 1.594193, "rate_of_change": 0.19950586933654432, "market_dynamics": 0.049806, "expectation": {"probability": 59.9238, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.337057, "high": 96.451694, "low": 95.24799, "close": 95.976761, "volume": 134691}, "trend_line": 93.610612, "activity_lines": {"activity_5": 96.198679, "activity_10": 96.187292, "activity_20": 95.619246, "activity_30": 94.77472}, "trend_signal": 1, "fair_value": 76.769957, "relative_strength": 1.746021, "rate_of_change": 0.19180381175251945, "market_dynamics": -0.307402, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.804814, "high": 95.804814, "low": 92.955226, "close": 93.675819, "volume": 172777}, "trend_line": 93.715712, "activity_lines": {"activity_5": 95.359113, "activity_10": 95.750144, "activity_20": 95.506762, "activity_30": 94.778926}, "trend_signal": 1, "fair_value": 76.93937, "relative_strength": -0.101415, "rate_of_change": 0.11227359564746045, "market_dynamics": -0.656838, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.716741, "high": 94.781241, "low": 93.348272, "close": 93.512039, "volume": 260682}, "trend_line": 93.781911, "activity_lines": {"activity_5": 94.628399, "activity_10": 95.320597, "activity_20": 95.369233, "activity_30": 94.765786}, "trend_signal": 1, "fair_value": 77.098934, "relative_strength": -1.354438, "rate_of_change": 0.07063810175181454, "market_dynamics": -0.939218, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.512031, "high": 95.44975, "low": 93.184498, "close": 95.301193, "volume": 75183}, "trend_line": 93.917672, "activity_lines": {"activity_5": 94.658143, "activity_10": 95.248939, "activity_20": 95.395475, "activity_30": 94.863804}, "trend_signal": 1, "fair_value": 77.264821, "relative_strength": -1.018113, "rate_of_change": 0.14476245850865874, "market_dynamics": -1.072334, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.292937, "high": 95.292937, "low": 93.262621, "close": 93.90638, "volume": 99236}, "trend_line": 94.03096, "activity_lines": {"activity_5": 94.306746, "activity_10": 94.927989, "activity_20": 95.273544, "activity_30": 94.863076}, "trend_signal": 1, "fair_value": 77.426693, "relative_strength": -1.807969, "rate_of_change": 0.12062479572534249, "market_dynamics": -1.191195, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.071451, "high": 94.087955, "low": 93.138821, "close": 93.419426, "volume": 106765}, "trend_line": 94.136896, "activity_lines": {"activity_5": 93.955075, "activity_10": 94.570556, "activity_20": 95.102032, "activity_30": 94.823622}, "trend_signal": 0, "fair_value": 77.594814, "relative_strength": -2.735072, "rate_of_change": 0.11266076619870713, "market_dynamics": -1.208784, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.609263, "high": 93.749568, "low": 91.818275, "close": 92.230942, "volume": 182473}, "trend_line": 94.200865, "activity_lines": {"activity_5": 93.377732, "activity_10": 94.052774, "activity_20": 94.821969, "activity_30": 94.700657}, "trend_signal": 0, "fair_value": 77.758616, "relative_strength": -1.006315, "rate_of_change": 0.0679531647187519, "market_dynamics": -1.239305, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.528062, "high": 92.998515, "low": 92.032863, "close": 92.362999, "volume": 88265}, "trend_line": 94.215249, "activity_lines": {"activity_5": 92.940733, "activity_10": 93.629849, "activity_20": 94.562532, "activity_30": 94.582085}, "trend_signal": 0, "fair_value": 77.913411, "relative_strength": 0.88411, "rate_of_change": 0.015269498852273636, "market_dynamics": -1.316286, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.737315, "high": 92.903678, "low": 90.899042, "close": 91.331581, "volume": 147259}, "trend_line": 94.18289, "activity_lines": {"activity_5": 92.236531, "activity_10": 93.085032, "activity_20": 94.213924, "activity_30": 94.396042}, "trend_signal": 0, "fair_value": 78.067225, "relative_strength": 0.747416, "rate_of_change": -0.0343458201760944, "market_dynamics": -1.310033, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.331565, "high": 91.331565, "low": 88.919366, "close": 90.383316, "volume": 136705}, "trend_line": 94.143383, "activity_lines": {"activity_5": 91.480881, "activity_10": 92.462831, "activity_20": 93.792175, "activity_30": 94.150908}, "trend_signal": 0, "fair_value": 78.212804, "relative_strength": 0.523865, "rate_of_change": -0.04194710950152454, "market_dynamics": -1.29994, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.383344, "high": 92.745656, "low": 89.834343, "close": 90.982224, "volume": 139868}, "trend_line": 94.141464, "activity_lines": {"activity_5": 91.159738, "activity_10": 92.057773, "activity_20": 93.45018, "activity_30": 93.946963}, "trend_signal": 0, "fair_value": 78.383075, "relative_strength": -0.265624, "rate_of_change": -0.002038380116424, "market_dynamics": -1.298649, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.982213, "high": 92.745644, "low": 90.000711, "close": 92.496101, "volume": 90245}, "trend_line": 94.168271, "activity_lines": {"activity_5": 91.505701, "activity_10": 92.018774, "activity_20": 93.269298, "activity_30": 93.84081}, "trend_signal": 0, "fair_value": 78.562786, "relative_strength": -0.677758, "rate_of_change": 0.028475231700247548, "market_dynamics": -1.235616, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.320162, "high": 92.496097, "low": 89.647494, "close": 92.085564, "volume": 258024}, "trend_line": 94.167092, "activity_lines": {"activity_5": 91.697141, "activity_10": 91.926582, "activity_20": 93.064724, "activity_30": 93.706442}, "trend_signal": 0, "fair_value": 78.737314, "relative_strength": -2.893137, "rate_of_change": -0.0012520140674639661, "market_dynamics": -1.100261, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.10231, "high": 93.124466, "low": 91.34827, "close": 92.638504, "volume": 76802}, "trend_line": 94.185669, "activity_lines": {"activity_5": 92.09139, "activity_10": 91.960861, "activity_20": 92.92814, "activity_30": 93.607823}, "trend_signal": 0, "fair_value": 78.895634, "relative_strength": -4.201541, "rate_of_change": 0.019727698504279623, "market_dynamics": -1.024493, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.496107, "high": 94.205278, "low": 92.219623, "close": 93.836632, "volume": 95279}, "trend_line": 94.20578, "activity_lines": {"activity_5": 92.797886, "activity_10": 92.261393, "activity_20": 92.919471, "activity_30": 93.585305}, "trend_signal": 0, "fair_value": 79.064538, "relative_strength": -1.970756, "rate_of_change": 0.021352505337091134, "market_dynamics": -0.796105, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.836626, "high": 95.51228, "low": 93.417713, "close": 93.953918, "volume": 340271}, "trend_line": 94.191131, "activity_lines": {"activity_5": 93.313257, "activity_10": 92.584519, "activity_20": 92.935938, "activity_30": 93.569056}, "trend_signal": 0, "fair_value": 79.231291, "relative_strength": -1.755676, "rate_of_change": -0.015550001284428286, "market_dynamics": -0.365551, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.02932, "high": 94.590663, "low": 92.827168, "close": 93.223793, "volume": 111021}, "trend_line": 94.167877, "activity_lines": {"activity_5": 93.38714, "activity_10": 92.765176, "activity_20": 92.894922, "activity_30": 93.506647}, "trend_signal": 0, "fair_value": 79.412895, "relative_strength": -1.23798, "rate_of_change": -0.024688099349814936, "market_dynamics": -0.185182, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.64996, "high": 93.26599, "low": 90.101412, "close": 90.531807, "volume": 111405}, "trend_line": 94.043424, "activity_lines": {"activity_5": 92.515182, "activity_10": 92.438329, "activity_20": 92.611353, "activity_30": 93.272062}, "trend_signal": 0, "fair_value": 79.577419, "relative_strength": -7.425912, "rate_of_change": -0.13216077920074865, "market_dynamics": -0.107461, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.531788, "high": 91.679494, "low": 90.295502, "close": 91.367256, "volume": 223755}, "trend_line": 93.924422, "activity_lines": {"activity_5": 92.02529, "activity_10": 92.296677, "activity_20": 92.433262, "activity_30": 93.099406}, "trend_signal": 0, "fair_value": 79.752225, "relative_strength": -8.63384, "rate_of_change": -0.12653941651464617, "market_dynamics": -0.016311, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.367256, "high": 91.983277, "low": 90.717453, "close": 91.536026, "volume": 88227}, "trend_line": 93.803846, "activity_lines": {"activity_5": 91.676405, "activity_10": 92.185061, "activity_20": 92.295964, "activity_30": 92.945316}, "trend_signal": 0, "fair_value": 79.926838, "relative_strength": -9.299962, "rate_of_change": -0.12837555710485393, "market_dynamics": -0.24127, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.898902, "high": 93.907336, "low": 91.56136, "close": 93.654175, "volume": 198636}, "trend_line": 93.774369, "activity_lines": {"activity_5": 92.186944, "activity_10": 92.437605, "activity_20": 92.383255, "activity_30": 92.935659}, "trend_signal": 0, "fair_value": 80.112301, "relative_strength": -7.29532, "rate_of_change": -0.03142408467985415, "market_dynamics": -0.088118, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.331213, "high": 93.484188, "low": 90.934616, "close": 91.266075, "volume": 99655}, "trend_line": 93.625514, "activity_lines": {"activity_5": 91.921431, "activity_10": 92.207369, "activity_20": 92.254168, "activity_30": 92.773834}, "trend_signal": 0, "fair_value": 80.275637, "relative_strength": -8.439864, "rate_of_change": -0.1587374051005318, "market_dynamics": 0.02824, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.266078, "high": 91.359562, "low": 89.404901, "close": 90.314247, "volume": 142730}, "trend_line": 93.459175, "activity_lines": {"activity_5": 91.469158, "activity_10": 91.826436, "activity_20": 92.045906, "activity_30": 92.560204}, "trend_signal": 0, "fair_value": 80.436611, "relative_strength": -9.383446, "rate_of_change": -0.17766417816407779, "market_dynamics": -0.042786, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.288742, "high": 90.288742, "low": 87.977137, "close": 88.385071, "volume": 98988}, "trend_line": 93.220737, "activity_lines": {"activity_5": 90.38833, "activity_10": 91.12695, "activity_20": 91.669141, "activity_30": 92.232842}, "trend_signal": 0, "fair_value": 80.59142, "relative_strength": -8.484085, "rate_of_change": -0.25512529936199646, "market_dynamics": -0.148187, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.342578, "high": 88.351078, "low": 85.300087, "close": 88.087616, "volume": 113643}, "trend_line": 92.931344, "activity_lines": {"activity_5": 89.407162, "activity_10": 90.450717, "activity_20": 91.29698, "activity_30": 91.901673}, "trend_signal": 0, "fair_value": 80.745116, "relative_strength": -9.649647, "rate_of_change": -0.31043843817712363, "market_dynamics": -0.554248, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.543711, "high": 88.019629, "low": 85.628759, "close": 86.416618, "volume": 158168}, "trend_line": 92.595731, "activity_lines": {"activity_5": 88.098889, "activity_10": 89.575193, "activity_20": 90.793386, "activity_30": 91.481368}, "trend_signal": 0, "fair_value": 80.885548, "relative_strength": -10.39643, "rate_of_change": -0.3611408008905963, "market_dynamics": -0.80593, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.879053, "high": 86.879053, "low": 84.4641, "close": 85.457497, "volume": 89096}, "trend_line": 92.240064, "activity_lines": {"activity_5": 86.953413, "activity_10": 88.662326, "activity_20": 90.231793, "activity_30": 91.020837}, "trend_signal": 0, "fair_value": 81.010373, "relative_strength": -9.869084, "rate_of_change": -0.38410734075850306, "market_dynamics": -1.082451, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.457476, "high": 87.350076, "low": 85.209127, "close": 86.322403, "volume": 82193}, "trend_line": 91.918372, "activity_lines": {"activity_5": 86.483477, "activity_10": 88.047919, "activity_20": 89.784826, "activity_30": 90.639053}, "trend_signal": 0, "fair_value": 81.14919, "relative_strength": -8.984178, "rate_of_change": -0.3487551786607593, "market_dynamics": -1.234692, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.279594, "high": 86.827672, "low": 83.924575, "close": 85.166313, "volume": 83672}, "trend_line": 91.538645, "activity_lines": {"activity_5": 85.894301, "activity_10": 87.299849, "activity_20": 89.256521, "activity_30": 90.203436}, "trend_signal": 0, "fair_value": 81.292605, "relative_strength": -9.445303, "rate_of_change": -0.4131132783770393, "market_dynamics": -1.347835, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.780937, "high": 87.341508, "low": 84.532588, "close": 86.728798, "volume": 93953}, "trend_line": 91.21837, "activity_lines": {"activity_5": 86.040538, "activity_10": 86.948612, "activity_20": 88.906382, "activity_30": 89.893123}, "trend_signal": 0, "fair_value": 81.450875, "relative_strength": -6.25684, "rate_of_change": -0.3498795508716667, "market_dynamics": -1.351661, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.728801, "high": 87.246583, "low": 85.865828, "close": 86.124725, "volume": 77329}, "trend_line": 90.889969, "activity_lines": {"activity_5": 86.076004, "activity_10": 86.574947, "activity_20": 88.516114, "activity_30": 89.564501}, "trend_signal": 0, "fair_value": 81.623002, "relative_strength": -6.470223, "rate_of_change": -0.360016299348475, "market_dynamics": -1.331272, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.779517, "high": 85.788148, "low": 82.84541, "close": 83.009377, "volume": 120468}, "trend_line": 90.534421, "activity_lines": {"activity_5": 85.092481, "activity_10": 85.771754, "activity_20": 87.852278, "activity_30": 89.056076}, "trend_signal": 0, "fair_value": 81.787256, "relative_strength": -9.627297, "rate_of_change": -0.3911850822613867, "market_dynamics": -1.272605, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.061169, "high": 84.47643, "low": 82.845426, "close": 84.398766, "volume": 103711}, "trend_line": 90.230645, "activity_lines": {"activity_5": 84.735295, "activity_10": 85.3713, "activity_20": 87.36594, "activity_30": 88.660227}, "trend_signal": 0, "fair_value": 81.964331, "relative_strength": -8.889493, "rate_of_change": -0.33553646960419525, "market_dynamics": -1.194159, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.476441, "high": 86.349096, "low": 83.018015, "close": 83.906883, "volume": 282744}, "trend_line": 89.850834, "activity_lines": {"activity_5": 84.342391, "activity_10": 84.988966, "activity_20": 86.869359, "activity_30": 88.252242}, "trend_signal": 0, "fair_value": 82.122285, "relative_strength": -6.807909, "rate_of_change": -0.42093348662196695, "market_dynamics": -1.053657, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.298353, "high": 84.359249, "low": 78.513173, "close": 80.914238, "volume": 158681}, "trend_line": 89.417763, "activity_lines": {"activity_5": 83.0359, "activity_10": 84.143936, "activity_20": 86.129343, "activity_30": 87.675688}, "trend_signal": 0, "fair_value": 82.241655, "relative_strength": -10.131388, "rate_of_change": -0.48198884831721467, "market_dynamics": -1.020087, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.905544, "high": 82.636747, "low": 79.600607, "close": 81.618889, "volume": 103231}, "trend_line": 89.024412, "activity_lines": {"activity_5": 82.35193, "activity_10": 83.557451, "activity_20": 85.517973, "activity_30": 87.172535}, "trend_signal": 0, "fair_value": 82.357271, "relative_strength": -8.249326, "rate_of_change": -0.4399025280916451, "market_dynamics": -1.060171, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.61888, "high": 81.775472, "low": 77.55622, "close": 79.191719, "volume": 186981}, "trend_line": 88.589771, "activity_lines": {"activity_5": 81.159293, "activity_10": 82.616892, "activity_20": 84.734181, "activity_30": 86.538167}, "trend_signal": 0, "fair_value": 82.45051, "relative_strength": -9.016094, "rate_of_change": -0.48822675739773397, "market_dynamics": -1.049362, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.748518, "high": 83.097819, "low": 79.287445, "close": 82.949928, "volume": 146310}, "trend_line": 88.276002, "activity_lines": {"activity_5": 81.473903, "activity_10": 82.473568, "activity_20": 84.375134, "activity_30": 86.174306}, "trend_signal": 0, "fair_value": 82.558558, "relative_strength": -3.209871, "rate_of_change": -0.3541819743500562, "market_dynamics": -1.022607, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.149997, "high": 85.624205, "low": 82.238532, "close": 84.290993, "volume": 38652}, "trend_line": 88.041316, "activity_lines": {"activity_5": 82.332123, "activity_10": 82.635392, "activity_20": 84.179911, "activity_30": 85.917209}, "trend_signal": 0, "fair_value": 82.674146, "relative_strength": -0.203808, "rate_of_change": -0.26585481295359364, "market_dynamics": -0.822474, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.290977, "high": 84.422546, "low": 80.273764, "close": 80.975471, "volume": 89034}, "trend_line": 87.727721, "activity_lines": {"activity_5": 82.059563, "activity_10": 82.210308, "activity_20": 83.702621, "activity_30": 85.461348}, "trend_signal": 0, "fair_value": 82.768569, "relative_strength": -4.290671, "rate_of_change": -0.35619072300099686, "market_dynamics": -0.644038, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.975471, "high": 83.966436, "low": 80.528153, "close": 81.221077, "volume": 117550}, "trend_line": 87.402349, "activity_lines": {"activity_5": 81.864788, "activity_10": 81.934486, "activity_20": 83.29901, "activity_30": 85.041565}, "trend_signal": 0, "fair_value": 82.8581, "relative_strength": -6.539958, "rate_of_change": -0.37088846751188437, "market_dynamics": -0.445474, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.221062, "high": 82.449044, "low": 80.694793, "close": 81.352638, "volume": 78910}, "trend_line": 87.030901, "activity_lines": {"activity_5": 81.740388, "activity_10": 81.771741, "activity_20": 82.967135, "activity_30": 84.651261}, "trend_signal": 0, "fair_value": 82.954677, "relative_strength": -6.276425, "rate_of_change": -0.42498628955613177, "market_dynamics": -0.385302, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.352637, "high": 82.335014, "low": 80.738649, "close": 82.071877, "volume": 61789}, "trend_line": 86.697111, "activity_lines": {"activity_5": 81.711674, "activity_10": 81.76989, "activity_20": 82.750964, "activity_30": 84.331324}, "trend_signal": 0, "fair_value": 83.051377, "relative_strength": -7.981058, "rate_of_change": -0.38353044282512183, "market_dynamics": -0.304195, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.416993, "high": 83.824103, "low": 79.75326, "close": 81.947983, "volume": 114418}, "trend_line": 86.34076, "activity_lines": {"activity_5": 81.700197, "activity_10": 81.787819, "activity_20": 82.562244, "activity_30": 84.024928}, "trend_signal": 0, "fair_value": 83.144115, "relative_strength": -6.773634, "rate_of_change": -0.41102984388949665, "market_dynamics": -0.122846, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.947973, "high": 83.328521, "low": 81.726731, "close": 82.735588, "volume": 77151}, "trend_line": 85.970726, "activity_lines": {"activity_5": 82.107457, "activity_10": 81.984566, "activity_20": 82.479187, "activity_30": 83.792337}, "trend_signal": 0, "fair_value": 83.240583, "relative_strength": -8.282504, "rate_of_change": -0.42857394352331846, "market_dynamics": 0.020878, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.443552, "high": 83.36392, "low": 82.372755, "close": 82.894882, "volume": 106040}, "trend_line": 85.602091, "activity_lines": {"activity_5": 82.450474, "activity_10": 82.177159, "activity_20": 82.436786, "activity_30": 83.593895}, "trend_signal": 0, "fair_value": 83.336488, "relative_strength": -7.098521, "rate_of_change": -0.42879130740386867, "market_dynamics": 0.2674, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.894882, "high": 84.602878, "low": 82.700188, "close": 84.036499, "volume": 129033}, "trend_line": 85.295848, "activity_lines": {"activity_5": 83.062442, "activity_10": 82.55412, "activity_20": 82.519881, "activity_30": 83.492889}, "trend_signal": 0, "fair_value": 83.437951, "relative_strength": -2.325643, "rate_of_change": -0.3577517750121255, "market_dynamics": 0.50189, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.036507, "high": 84.304398, "low": 82.188074, "close": 83.634659, "volume": 86851}, "trend_line": 85.065943, "activity_lines": {"activity_5": 83.36154, "activity_10": 82.769932, "activity_20": 82.571472, "activity_30": 83.385716}, "trend_signal": 0, "fair_value": 83.538335, "relative_strength": -4.293554, "rate_of_change": -0.26953832500733477, "market_dynamics": 0.633967, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.634683, "high": 86.447487, "low": 83.545381, "close": 85.688469, "volume": 508114}, "trend_line": 84.87665, "activity_lines": {"activity_5": 84.241055, "activity_10": 83.346714, "activity_20": 82.831463, "activity_30": 83.425879}, "trend_signal": 0, "fair_value": 83.648056, "relative_strength": -4.679033, "rate_of_change": -0.22252501215440165, "market_dynamics": 0.96975, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.68848, "high": 90.099694, "low": 85.68848, "close": 89.563919, "volume": 93877}, "trend_line": 84.810913, "activity_lines": {"activity_5": 86.163022, "activity_10": 84.602715, "activity_20": 83.458058, "activity_30": 83.728283}, "trend_signal": 0, "fair_value": 83.781389, "relative_strength": -2.70702, "rate_of_change": -0.07745004073558347, "market_dynamics": 1.189253, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.429989, "high": 90.965867, "low": 88.135178, "close": 89.537117, "volume": 100993}, "trend_line": 84.673678, "activity_lines": {"activity_5": 87.620832, "activity_10": 85.697689, "activity_20": 84.0686, "activity_30": 84.033199}, "trend_signal": 0, "fair_value": 83.903865, "relative_strength": -2.206904, "rate_of_change": -0.16181290254475153, "market_dynamics": 1.366994, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.537135, "high": 90.767799, "low": 88.831584, "close": 90.056351, "volume": 96080}, "trend_line": 84.633354, "activity_lines": {"activity_5": 88.808905, "activity_10": 86.735869, "activity_20": 84.712343, "activity_30": 84.380469}, "trend_signal": 0, "fair_value": 84.019391, "relative_strength": 2.098639, "rate_of_change": -0.04762282795841023, "market_dynamics": 1.585493, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.389923, "high": 90.443593, "low": 88.255211, "close": 89.606071, "volume": 163907}, "trend_line": 84.609748, "activity_lines": {"activity_5": 89.445561, "activity_10": 87.53393, "activity_20": 85.279645, "activity_30": 84.701289}, "trend_signal": 1, "fair_value": 84.138011, "relative_strength": 1.418758, "rate_of_change": -0.027892076686457337, "market_dynamics": 1.563803, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.606059, "high": 91.803436, "low": 89.606059, "close": 91.722382, "volume": 57561}, "trend_line": 84.720992, "activity_lines": {"activity_5": 90.38956, "activity_10": 88.57979, "activity_20": 86.023704, "activity_30": 85.160169}, "trend_signal": 1, "fair_value": 84.268426, "relative_strength": 2.355436, "rate_of_change": 0.13147894022802104, "market_dynamics": 1.562932, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.722379, "high": 92.758034, "low": 91.101008, "close": 91.893494, "volume": 85776}, "trend_line": 84.847854, "activity_lines": {"activity_5": 90.988335, "activity_10": 89.479044, "activity_20": 86.746843, "activity_30": 85.622911}, "trend_signal": 1, "fair_value": 84.405342, "relative_strength": -1.169814, "rate_of_change": 0.1497409284348355, "market_dynamics": 1.554017, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.893486, "high": 93.985274, "low": 89.490329, "close": 93.576645, "volume": 169715}, "trend_line": 85.086522, "activity_lines": {"activity_5": 91.992856, "activity_10": 90.517819, "activity_20": 87.577999, "activity_30": 86.186059}, "trend_signal": 1, "fair_value": 84.550505, "relative_strength": 0.48376, "rate_of_change": 0.28128937710080926, "market_dynamics": 1.624265, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.749177, "high": 93.749177, "low": 91.451747, "close": 92.75029, "volume": 129214}, "trend_line": 85.329615, "activity_lines": {"activity_5": 92.452623, "activity_10": 91.212133, "activity_20": 88.273514, "activity_30": 86.680495}, "trend_signal": 1, "fair_value": 84.690371, "relative_strength": -1.253223, "rate_of_change": 0.2857009480302906, "market_dynamics": 1.642463, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.004561, "high": 93.558484, "low": 92.169138, "close": 93.313301, "volume": 188284}, "trend_line": 85.562645, "activity_lines": {"activity_5": 92.920465, "activity_10": 91.850381, "activity_20": 88.958084, "activity_30": 87.195572}, "trend_signal": 1, "fair_value": 84.836701, "relative_strength": -2.403376, "rate_of_change": 0.27309393110469254, "market_dynamics": 1.706425, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.168015, "high": 94.421156, "low": 92.459718, "close": 94.01252, "volume": 154048}, "trend_line": 85.857518, "activity_lines": {"activity_5": 93.374231, "activity_10": 92.439784, "activity_20": 89.659897, "activity_30": 87.740725}, "trend_signal": 1, "fair_value": 84.987736, "relative_strength": -0.533004, "rate_of_change": 0.3446281961012256, "market_dynamics": 1.753517, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.039766, "high": 94.357597, "low": 90.543686, "close": 91.615211, "volume": 166721}, "trend_line": 86.020399, "activity_lines": {"activity_5": 92.876218, "activity_10": 92.441966, "activity_20": 90.087101, "activity_30": 88.112189}, "trend_signal": 1, "fair_value": 85.123583, "relative_strength": -2.264779, "rate_of_change": 0.1897108183350918, "market_dynamics": 1.52483, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.60604, "high": 93.410148, "low": 90.204903, "close": 91.789215, "volume": 172856}, "trend_line": 86.209215, "activity_lines": {"activity_5": 92.454758, "activity_10": 92.438489, "activity_20": 90.480212, "activity_30": 88.484371}, "trend_signal": 1, "fair_value": 85.264427, "relative_strength": -1.186287, "rate_of_change": 0.21950142314499468, "market_dynamics": 1.31157, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.541939, "high": 91.981529, "low": 90.204903, "close": 91.981529, "volume": 97820}, "trend_line": 86.508287, "activity_lines": {"activity_5": 92.216565, "activity_10": 92.429031, "activity_20": 90.841315, "activity_30": 88.856778}, "trend_signal": 1, "fair_value": 85.403157, "relative_strength": -1.545311, "rate_of_change": 0.3469141900897663, "market_dynamics": 0.958166, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.98152, "high": 92.237938, "low": 90.964998, "close": 91.844154, "volume": 78548}, "trend_line": 86.756466, "activity_lines": {"activity_5": 91.983832, "activity_10": 92.359593, "activity_20": 91.13872, "activity_30": 89.201028}, "trend_signal": 1, "fair_value": 85.541676, "relative_strength": -1.40008, "rate_of_change": 0.2868846541834859, "market_dynamics": 0.48791, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.430255, "high": 92.430255, "low": 90.726899, "close": 91.990685, "volume": 85511}, "trend_line": 87.025926, "activity_lines": {"activity_5": 91.897885, "activity_10": 92.276104, "activity_20": 91.403546, "activity_30": 89.538719}, "trend_signal": 1, "fair_value": 85.677778, "relative_strength": -0.85364, "rate_of_change": 0.3105935642883323, "market_dynamics": 0.16049, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.30206, "high": 94.670264, "low": 91.587748, "close": 93.746643, "volume": 123042}, "trend_line": 87.453673, "activity_lines": {"activity_5": 92.532046, "activity_10": 92.507002, "activity_20": 91.787783, "activity_30": 89.972314}, "trend_signal": 1, "fair_value": 85.829226, "relative_strength": -2.069619, "rate_of_change": 0.49151674640037335, "market_dynamics": -0.016026, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.284848, "high": 93.672763, "low": 91.936375, "close": 92.83226, "volume": 118678}, "trend_line": 87.827452, "activity_lines": {"activity_5": 92.719318, "activity_10": 92.537954, "activity_20": 92.032503, "activity_30": 90.319319}, "trend_signal": 1, "fair_value": 85.973778, "relative_strength": 0.848966, "rate_of_change": 0.4274022887523534, "market_dynamics": -0.164882, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.832275, "high": 93.081647, "low": 92.231911, "close": 92.582893, "volume": 84105}, "trend_line": 88.273825, "activity_lines": {"activity_5": 92.753931, "activity_10": 92.537102, "activity_20": 92.206153, "activity_30": 90.626122}, "trend_signal": 1, "fair_value": 86.115924, "relative_strength": 2.813682, "rate_of_change": 0.5082385858125639, "market_dynamics": -0.254744, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.545944, "high": 93.469563, "low": 90.569421, "close": 91.437614, "volume": 51585}, "trend_line": 88.556748, "activity_lines": {"activity_5": 92.366693, "activity_10": 92.331061, "activity_20": 92.230031, "activity_30": 90.830237}, "trend_signal": 1, "fair_value": 86.247042, "relative_strength": 1.584722, "rate_of_change": 0.32050610699150817, "market_dynamics": -0.370484, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.437618, "high": 91.964076, "low": 87.881712, "close": 90.016159, "volume": 95829}, "trend_line": 88.747587, "activity_lines": {"activity_5": 91.53274, "activity_10": 91.900676, "activity_20": 92.081376, "activity_30": 90.924393}, "trend_signal": 1, "fair_value": 86.363163, "relative_strength": 1.00221, "rate_of_change": 0.21549910572596556, "market_dynamics": -0.628966, "expectation": {"probability": 53.7256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.401143, "high": 89.913654, "low": 86.819936, "close": 89.065681, "volume": 108412}, "trend_line": 89.01726, "activity_lines": {"activity_5": 90.513595, "activity_10": 91.370139, "activity_20": 91.821591, "activity_30": 90.944915}, "trend_signal": 1, "fair_value": 86.457887, "relative_strength": -2.514824, "rate_of_change": 0.3038651631170517, "market_dynamics": -0.831104, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.065681, "high": 91.199608, "low": 88.432027, "close": 90.789581, "volume": 121119}, "trend_line": 89.33621, "activity_lines": {"activity_5": 90.381148, "activity_10": 91.199393, "activity_20": 91.72836, "activity_30": 91.059259}, "trend_signal": 1, "fair_value": 86.550442, "relative_strength": -0.894025, "rate_of_change": 0.35830130021975626, "market_dynamics": -0.879057, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.854818, "high": 91.656196, "low": 89.988202, "close": 91.274155, "volume": 70707}, "trend_line": 89.666928, "activity_lines": {"activity_5": 90.546405, "activity_10": 91.134927, "activity_20": 91.675314, "activity_30": 91.184287}, "trend_signal": 1, "fair_value": 86.647642, "relative_strength": -1.502117, "rate_of_change": 0.37019479559296786, "market_dynamics": -0.901746, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.125058, "high": 94.11627, "low": 90.388888, "close": 93.687622, "volume": 67460}, "trend_line": 90.054119, "activity_lines": {"activity_5": 91.6034, "activity_10": 91.522134, "activity_20": 91.846323, "activity_30": 91.443687}, "trend_signal": 1, "fair_value": 86.751651, "relative_strength": -1.293009, "rate_of_change": 0.43181026565335373, "market_dynamics": -0.746907, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.842565, "high": 94.899026, "low": 91.842565, "close": 93.780807, "volume": 80740}, "trend_line": 90.448547, "activity_lines": {"activity_5": 92.541455, "activity_10": 91.892766, "activity_20": 92.006771, "activity_30": 91.684118}, "trend_signal": 1, "fair_value": 86.858993, "relative_strength": -1.980304, "rate_of_change": 0.437989960237138, "market_dynamics": -0.476518, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.7715, "high": 94.479691, "low": 92.438952, "close": 93.361481, "volume": 96409}, "trend_line": 90.802743, "activity_lines": {"activity_5": 93.088759, "activity_10": 92.15461, "activity_20": 92.117482, "activity_30": 91.87205}, "trend_signal": 1, "fair_value": 86.963647, "relative_strength": -2.128687, "rate_of_change": 0.3915994360860232, "market_dynamics": -0.265251, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.668973, "high": 94.358546, "low": 92.345764, "close": 93.641029, "volume": 139858}, "trend_line": 91.160948, "activity_lines": {"activity_5": 93.442859, "activity_10": 92.474283, "activity_20": 92.247825, "activity_30": 92.055165}, "trend_signal": 1, "fair_value": 87.068622, "relative_strength": -4.164625, "rate_of_change": 0.39448698152213096, "market_dynamics": 0.106795, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.370804, "high": 95.765638, "low": 93.231033, "close": 94.582199, "volume": 129887}, "trend_line": 91.512471, "activity_lines": {"activity_5": 93.920586, "activity_10": 92.950374, "activity_20": 92.467497, "activity_30": 92.275891}, "trend_signal": 1, "fair_value": 87.175707, "relative_strength": -2.885924, "rate_of_change": 0.38560700356034056, "market_dynamics": 0.371181, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.56356, "high": 96.778265, "low": 93.333526, "close": 94.193878, "volume": 257875}, "trend_line": 91.864445, "activity_lines": {"activity_5": 94.048336, "activity_10": 93.319509, "activity_20": 92.641463, "activity_30": 92.448885}, "trend_signal": 1, "fair_value": 87.278417, "relative_strength": -2.441968, "rate_of_change": 0.38461861662548535, "market_dynamics": 0.549585, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.193882, "high": 94.898705, "low": 93.554824, "close": 94.879906, "volume": 215660}, "trend_line": 92.170826, "activity_lines": {"activity_5": 94.371012, "activity_10": 93.763263, "activity_20": 92.876572, "activity_30": 92.643431}, "trend_signal": 1, "fair_value": 87.385893, "relative_strength": 0.67882, "rate_of_change": 0.333514233934578, "market_dynamics": 0.711699, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.823531, "high": 94.908104, "low": 93.564222, "close": 94.485199, "volume": 125653}, "trend_line": 92.334869, "activity_lines": {"activity_5": 94.488845, "activity_10": 94.04682, "activity_20": 93.069959, "activity_30": 92.792745}, "trend_signal": 1, "fair_value": 87.486472, "relative_strength": -1.633757, "rate_of_change": 0.17797713996833703, "market_dynamics": 0.695148, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.635558, "high": 95.838493, "low": 93.996509, "close": 95.838493, "volume": 364315}, "trend_line": 92.544915, "activity_lines": {"activity_5": 94.982862, "activity_10": 94.477895, "activity_20": 93.378564, "activity_30": 93.018785}, "trend_signal": 1, "fair_value": 87.59568, "relative_strength": -2.117663, "rate_of_change": 0.22748285915692967, "market_dynamics": 0.806477, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.847884, "high": 97.313942, "low": 94.588588, "close": 95.857285, "volume": 114168}, "trend_line": 92.738279, "activity_lines": {"activity_5": 95.336646, "activity_10": 94.820587, "activity_20": 93.669677, "activity_30": 93.232486}, "trend_signal": 1, "fair_value": 87.704142, "relative_strength": -4.204674, "rate_of_change": 0.20894070733114026, "market_dynamics": 0.790342, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.809895, "high": 96.179524, "low": 94.682059, "close": 95.667732, "volume": 136701}, "trend_line": 92.940335, "activity_lines": {"activity_5": 95.542239, "activity_10": 95.045485, "activity_20": 93.924282, "activity_30": 93.421483}, "trend_signal": 1, "fair_value": 87.814306, "relative_strength": -7.060533, "rate_of_change": 0.21787766840055214, "market_dynamics": 0.790026, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.250717, "high": 95.6393, "low": 94.824224, "close": 95.544518, "volume": 161132}, "trend_line": 93.067739, "activity_lines": {"activity_5": 95.608504, "activity_10": 95.211979, "activity_20": 94.148944, "activity_30": 93.589495}, "trend_signal": 1, "fair_value": 87.948491, "relative_strength": -9.228171, "rate_of_change": 0.13708149427264116, "market_dynamics": 0.915215, "expectation": {"probability": 56.6324, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.553997, "high": 96.179521, "low": 95.15594, "close": 96.008926, "volume": 258602}, "trend_line": 93.20492, "activity_lines": {"activity_5": 95.785264, "activity_10": 95.430844, "activity_20": 94.400912, "activity_30": 93.779249}, "trend_signal": 1, "fair_value": 88.075516, "relative_strength": -6.947941, "rate_of_change": 0.14739908960289475, "market_dynamics": 0.972736, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.008929, "high": 97.354752, "low": 95.279145, "close": 97.354752, "volume": 230616}, "trend_line": 93.330857, "activity_lines": {"activity_5": 96.309051, "activity_10": 95.846268, "activity_20": 94.770282, "activity_30": 94.04698}, "trend_signal": 1, "fair_value": 88.210411, "relative_strength": -8.047706, "rate_of_change": 0.13511840362074587, "market_dynamics": 1.215126, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.966449, "high": 99.361878, "low": 96.962888, "close": 98.291412, "volume": 205546}, "trend_line": 93.515561, "activity_lines": {"activity_5": 97.043974, "activity_10": 96.364473, "activity_20": 95.207322, "activity_30": 94.367016}, "trend_signal": 1, "fair_value": 88.356628, "relative_strength": -6.109919, "rate_of_change": 0.19790239363173387, "market_dynamics": 1.423236, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.281846, "high": 99.065578, "low": 98.052456, "close": 98.444328, "volume": 240756}, "trend_line": 93.686596, "activity_lines": {"activity_5": 97.667594, "activity_10": 96.84304, "activity_20": 95.631741, "activity_30": 94.685001}, "trend_signal": 1, "fair_value": 88.520099, "relative_strength": -7.837243, "rate_of_change": 0.18289469492675037, "market_dynamics": 1.623572, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.444334, "high": 99.380991, "low": 97.870872, "close": 99.314087, "volume": 159200}, "trend_line": 93.863314, "activity_lines": {"activity_5": 98.396028, "activity_10": 97.402464, "activity_20": 96.10563, "activity_30": 95.048065}, "trend_signal": 1, "fair_value": 88.693668, "relative_strength": -5.617905, "rate_of_change": 0.18862677004510672, "market_dynamics": 1.708937, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.400103, "high": 101.110923, "low": 98.59726, "close": 100.795517, "volume": 144847}, "trend_line": 94.169325, "activity_lines": {"activity_5": 99.366966, "activity_10": 98.150617, "activity_20": 96.676331, "activity_30": 95.495304}, "trend_signal": 1, "fair_value": 88.857149, "relative_strength": -5.480042, "rate_of_change": 0.32601768141278076, "market_dynamics": 1.723575, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.795519, "high": 100.89361, "low": 99.274686, "close": 99.698692, "volume": 207724}, "trend_line": 94.432974, "activity_lines": {"activity_5": 99.65319, "activity_10": 98.584615, "activity_20": 97.086717, "activity_30": 95.852037}, "trend_signal": 1, "fair_value": 89.025063, "relative_strength": -6.054511, "rate_of_change": 0.2799733352660231, "market_dynamics": 1.705222, "expectation": {"probability": 58.9123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.814338, "high": 101.182716, "low": 99.496334, "close": 100.643074, "volume": 165817}, "trend_line": 94.721692, "activity_lines": {"activity_5": 100.097946, "activity_10": 99.120133, "activity_20": 97.544619, "activity_30": 96.252689}, "trend_signal": 1, "fair_value": 89.190245, "relative_strength": -6.63078, "rate_of_change": 0.30573854425044683, "market_dynamics": 1.659118, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.864711, "high": 101.886182, "low": 100.064884, "close": 101.703087, "volume": 235933}, "trend_line": 95.050323, "activity_lines": {"activity_5": 100.739262, "activity_10": 99.761366, "activity_20": 98.058861, "activity_30": 96.703101}, "trend_signal": 1, "fair_value": 89.358556, "relative_strength": -6.338574, "rate_of_change": 0.34694376025293283, "market_dynamics": 1.667573, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.751263, "high": 101.837995, "low": 99.775799, "close": 100.546707, "volume": 196531}, "trend_line": 95.335524, "activity_lines": {"activity_5": 100.777867, "activity_10": 100.082615, "activity_20": 98.424802, "activity_30": 97.057707}, "trend_signal": 1, "fair_value": 89.519831, "relative_strength": -14.426617, "rate_of_change": 0.30005263632823287, "market_dynamics": 1.57076, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.55634, "high": 102.772734, "low": 100.30579, "close": 102.473999, "volume": 199473}, "trend_line": 95.626436, "activity_lines": {"activity_5": 101.376728, "activity_10": 100.663331, "activity_20": 98.942077, "activity_30": 97.518254}, "trend_signal": 1, "fair_value": 89.693088, "relative_strength": -13.774743, "rate_of_change": 0.30514543560907226, "market_dynamics": 1.551876, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.876806, "high": 106.034432, "low": 102.678289, "close": 103.145226, "volume": 313437}, "trend_line": 95.970201, "activity_lines": {"activity_5": 102.087433, "activity_10": 101.248542, "activity_20": 99.479885, "activity_30": 98.003337}, "trend_signal": 1, "fair_value": 89.875618, "relative_strength": -13.72484, "rate_of_change": 0.35948741203740436, "market_dynamics": 1.586498, "expectation": {"probability": 59.6007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.942919, "high": 104.137485, "low": 102.746382, "close": 103.981834, "volume": 243559}, "trend_line": 96.350166, "activity_lines": {"activity_5": 102.847238, "activity_10": 101.880582, "activity_20": 100.052112, "activity_30": 98.520216}, "trend_signal": 1, "fair_value": 90.066684, "relative_strength": -14.443548, "rate_of_change": 0.39591977097140657, "market_dynamics": 1.559137, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.981828, "high": 104.526588, "low": 103.378693, "close": 104.526588, "volume": 142581}, "trend_line": 96.786465, "activity_lines": {"activity_5": 103.566044, "activity_10": 102.508206, "activity_20": 100.63146, "activity_30": 99.047727}, "trend_signal": 1, "fair_value": 90.260531, "relative_strength": -15.574759, "rate_of_change": 0.45282641235927434, "market_dynamics": 1.556767, "expectation": {"probability": 60.4899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.526598, "high": 106.277615, "low": 103.894289, "close": 105.976051, "volume": 866426}, "trend_line": 97.318462, "activity_lines": {"activity_5": 104.579771, "activity_10": 103.288783, "activity_20": 101.299649, "activity_30": 99.640604}, "trend_signal": 1, "fair_value": 90.467492, "relative_strength": -13.296364, "rate_of_change": 0.5496605336293559, "market_dynamics": 1.645734, "expectation": {"probability": 60.9199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.329502, "high": 106.329502, "low": 104.090983, "close": 104.660439, "volume": 284712}, "trend_line": 97.838287, "activity_lines": {"activity_5": 104.793004, "activity_10": 103.70903, "activity_20": 101.789703, "activity_30": 100.11428}, "trend_signal": 1, "fair_value": 90.663587, "relative_strength": -9.645589, "rate_of_change": 0.5341483921108385, "market_dynamics": 1.553582, "expectation": {"probability": 60.444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.532805, "high": 105.70115, "low": 103.845536, "close": 105.112061, "volume": 188280}, "trend_line": 98.315703, "activity_lines": {"activity_5": 105.011015, "activity_10": 104.14112, "activity_20": 102.274315, "activity_30": 100.583556}, "trend_signal": 1, "fair_value": 90.862528, "relative_strength": -8.182162, "rate_of_change": 0.4879643896463612, "market_dynamics": 1.45391, "expectation": {"probability": 60.6873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.445883, "high": 105.966236, "low": 104.591711, "close": 104.670258, "volume": 636295}, "trend_line": 98.76224, "activity_lines": {"activity_5": 104.950636, "activity_10": 104.394456, "activity_20": 102.67269, "activity_30": 100.993527}, "trend_signal": 1, "fair_value": 91.067371, "relative_strength": -7.595809, "rate_of_change": 0.45418685558298494, "market_dynamics": 1.487167, "expectation": {"probability": 60.3209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.905888, "high": 105.956418, "low": 104.807709, "close": 105.789513, "volume": 152927}, "trend_line": 99.165636, "activity_lines": {"activity_5": 105.217447, "activity_10": 104.778072, "activity_20": 103.135695, "activity_30": 101.446899}, "trend_signal": 1, "fair_value": 91.273041, "relative_strength": -9.092105, "rate_of_change": 0.40845165115736615, "market_dynamics": 1.262176, "expectation": {"probability": 60.3977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.025146, "high": 107.022712, "low": 105.818967, "close": 106.88398, "volume": 122456}, "trend_line": 99.602408, "activity_lines": {"activity_5": 105.764886, "activity_10": 105.286384, "activity_20": 103.654735, "activity_30": 101.944857}, "trend_signal": 1, "fair_value": 91.486641, "relative_strength": -10.951704, "rate_of_change": 0.4404469306282578, "market_dynamics": 1.118344, "expectation": {"probability": 60.7417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.883985, "high": 107.944297, "low": 106.319144, "close": 107.805565, "volume": 140355}, "trend_line": 100.083878, "activity_lines": {"activity_5": 106.558991, "activity_10": 105.847033, "activity_20": 104.207548, "activity_30": 102.474093}, "trend_signal": 1, "fair_value": 91.697731, "relative_strength": -14.001456, "rate_of_change": 0.4833919276329159, "market_dynamics": 1.115311, "expectation": {"probability": 61.1442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.825384, "high": 108.905524, "low": 107.121804, "close": 108.756882, "volume": 231208}, "trend_line": 100.58774, "activity_lines": {"activity_5": 107.460526, "activity_10": 106.483711, "activity_20": 104.794789, "activity_30": 103.033642}, "trend_signal": 1, "fair_value": 91.909819, "relative_strength": -12.133995, "rate_of_change": 0.5034397248276071, "market_dynamics": 1.105267, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.717239, "high": 109.985654, "low": 108.519052, "close": 109.232536, "volume": 342592}, "trend_line": 101.076084, "activity_lines": {"activity_5": 108.277625, "activity_10": 107.104842, "activity_20": 105.373034, "activity_30": 103.591371}, "trend_signal": 1, "fair_value": 92.108218, "relative_strength": -9.139347, "rate_of_change": 0.4854905776787488, "market_dynamics": 1.256177, "expectation": {"probability": 61.7772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.381175, "high": 111.541447, "low": 108.905522, "close": 109.510002, "volume": 218447}, "trend_line": 101.586622, "activity_lines": {"activity_5": 108.883061, "activity_10": 107.680954, "activity_20": 105.925603, "activity_30": 104.135494}, "trend_signal": 1, "fair_value": 92.310285, "relative_strength": -6.935766, "rate_of_change": 0.5051026709740862, "market_dynamics": 1.485445, "expectation": {"probability": 62.4634, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.5, "high": 110.510002, "low": 107.349998, "close": 108.540001, "volume": 271601}, "trend_line": 102.041958, "activity_lines": {"activity_5": 108.91713, "activity_10": 107.990094, "activity_20": 106.333098, "activity_30": 104.584099}, "trend_signal": 1, "fair_value": 92.504292, "relative_strength": -5.892907, "rate_of_change": 0.44822437348097705, "market_dynamics": 1.410668, "expectation": {"probability": 61.7947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.690002, "high": 108.970001, "low": 106.580002, "close": 107.550003, "volume": 175471}, "trend_line": 102.477452, "activity_lines": {"activity_5": 108.510799, "activity_10": 108.072617, "activity_20": 106.602374, "activity_30": 104.939457}, "trend_signal": 1, "fair_value": 92.67562, "relative_strength": -2.972021, "rate_of_change": 0.42677934502198167, "market_dynamics": 0.98032, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.550003, "high": 108.080002, "low": 105.699997, "close": 106.830002, "volume": 229711}, "trend_line": 102.843835, "activity_lines": {"activity_5": 107.881504, "activity_10": 107.971694, "activity_20": 106.770915, "activity_30": 105.220267}, "trend_signal": 1, "fair_value": 92.834094, "relative_strength": -2.807394, "rate_of_change": 0.35752547789732225, "market_dynamics": 0.406918, "expectation": {"probability": 60.1417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.949997, "high": 107.989998, "low": 106.110001, "close": 107.349998, "volume": 185778}, "trend_line": 103.226926, "activity_lines": {"activity_5": 107.554001, "activity_10": 107.93408, "activity_20": 106.955021, "activity_30": 105.510987}, "trend_signal": 1, "fair_value": 92.988708, "relative_strength": -0.817592, "rate_of_change": 0.37249777782013616, "market_dynamics": -0.224604, "expectation": {"probability": 56.927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfdd223a-192d-4909-b242-abf79dd6074a/", "share_image": "https://sharemaestro.com/terminal/cfdd223a-192d-4909-b242-abf79dd6074a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}