{"ticker": {"uuid": "cfde283d-2d6a-43c8-a2ae-ff23c9f78cc8", "symbol": "ILT", "name": "Iltani Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILT fell 4.55%, moving from 0.44 to 0.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.27 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.27"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.42, "close": 0.42, "volume": 322768}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.444273, "activity_20": 0.447667, "activity_30": 0.468796}, "trend_signal": 0, "fair_value": 0.271225, "relative_strength": 4.268797, "rate_of_change": -0.3113111804297342, "market_dynamics": -0.22028, "expectation": {"probability": 49.8225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 320716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 902008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 271995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.221667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 284642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.245, "volume": 631654}, "trend_line": null, "activity_lines": {"activity_5": 0.234333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 150578}, "trend_line": null, "activity_lines": {"activity_5": 0.241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 178982}, "trend_line": null, "activity_lines": {"activity_5": 0.231333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.229286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 481005}, "trend_line": null, "activity_lines": {"activity_5": 0.22, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 35755}, "trend_line": null, "activity_lines": {"activity_5": 0.215667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 125000}, "trend_line": null, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.216091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 130033}, "trend_line": null, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.212273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.2, "activity_10": 0.209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 110827}, "trend_line": null, "activity_lines": {"activity_5": 0.193, "activity_10": 0.202182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.214615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 256053}, "trend_line": null, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.196273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.212143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 125303}, "trend_line": null, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.187818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.208667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 413531}, "trend_line": null, "activity_lines": {"activity_5": 0.166, "activity_10": 0.179091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 0.158, "activity_10": 0.172182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.1675, "low": 0.12, "close": 0.13, "volume": 1632842}, "trend_line": null, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.162636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.197778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1902}, "trend_line": null, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.195263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 122668}, "trend_line": null, "activity_lines": {"activity_5": 0.141, "activity_10": 0.151818, "activity_20": 0.174214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 401546}, "trend_line": null, "activity_lines": {"activity_5": 0.145, "activity_10": 0.150273, "activity_20": 0.170667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 113233}, "trend_line": null, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.152273, "activity_20": 0.168905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.189545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 87970}, "trend_line": null, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.150273, "activity_20": 0.164929, "activity_30": null}, "trend_signal": 0, "fair_value": 0.187609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 139702}, "trend_line": null, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.147091, "activity_20": 0.160405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 228586}, "trend_line": null, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.145636, "activity_20": 0.156857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.144545, "activity_20": 0.15381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.181923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 647344}, "trend_line": null, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147273, "activity_20": 0.15319, "activity_30": null}, "trend_signal": 0, "fair_value": 0.181111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 311368}, "trend_line": null, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.150727, "activity_20": 0.153262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 271922}, "trend_line": null, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.155364, "activity_20": 0.154452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.524525, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 601349}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.162273, "activity_20": 0.157262, "activity_30": 0.165613}, "trend_signal": 0, "fair_value": 0.180667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.831096, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 74376}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.165455, "activity_20": 0.158643, "activity_30": 0.165247}, "trend_signal": 0, "fair_value": 0.180484, "relative_strength": null, "rate_of_change": -1.0151272783629564, "market_dynamics": 0.834334, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 1096561}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.167364, "activity_20": 0.159667, "activity_30": 0.164677}, "trend_signal": 0, "fair_value": 0.180156, "relative_strength": null, "rate_of_change": -0.6520049431592605, "market_dynamics": 0.96248, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.165, "close": 0.195, "volume": 251618}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.173818, "activity_20": 0.163214, "activity_30": 0.165796}, "trend_signal": 0, "fair_value": 0.180606, "relative_strength": null, "rate_of_change": -0.6568467976607932, "market_dynamics": 1.016404, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.16, "close": 0.185, "volume": 494132}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.177545, "activity_20": 0.165738, "activity_30": 0.166344}, "trend_signal": 0, "fair_value": 0.180735, "relative_strength": null, "rate_of_change": -1.0385269121813039, "market_dynamics": 1.007457, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.155, "close": 0.155, "volume": 442843}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.174909, "activity_20": 0.165381, "activity_30": 0.165075}, "trend_signal": 0, "fair_value": 0.18, "relative_strength": null, "rate_of_change": -1.7175539741336388, "market_dynamics": 0.933407, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 233036}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.171091, "activity_20": 0.164571, "activity_30": 0.163677}, "trend_signal": 0, "fair_value": 0.179167, "relative_strength": null, "rate_of_change": -1.9421321511996925, "market_dynamics": 0.633622, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 492595}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.152, "activity_10": 0.163455, "activity_20": 0.161857, "activity_30": 0.161204}, "trend_signal": 0, "fair_value": 0.177838, "relative_strength": null, "rate_of_change": -1.4851514557454581, "market_dynamics": 0.346118, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 226868}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.160909, "activity_20": 0.161619, "activity_30": 0.160505}, "trend_signal": 0, "fair_value": 0.177237, "relative_strength": null, "rate_of_change": -0.9045244312048876, "market_dynamics": 0.050335, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 62110}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.146, "activity_10": 0.156727, "activity_20": 0.16031, "activity_30": 0.159258}, "trend_signal": 0, "fair_value": 0.17641, "relative_strength": null, "rate_of_change": -1.4196783360615346, "market_dynamics": -0.137249, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 53493}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.147, "activity_10": 0.154, "activity_20": 0.1595, "activity_30": 0.158484}, "trend_signal": 0, "fair_value": 0.17575, "relative_strength": null, "rate_of_change": -0.82283950617284, "market_dynamics": -0.21613, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 104053}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.152, "activity_20": 0.158619, "activity_30": 0.157796}, "trend_signal": 0, "fair_value": 0.175122, "relative_strength": null, "rate_of_change": -1.0375497146271493, "market_dynamics": -0.321662, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.155, "close": 0.155, "volume": 198211}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.151364, "activity_20": 0.158238, "activity_30": 0.157538}, "trend_signal": 0, "fair_value": 0.174643, "relative_strength": null, "rate_of_change": -0.9433962264150951, "market_dynamics": -0.414035, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 128858}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.156, "activity_10": 0.152818, "activity_20": 0.158881, "activity_30": 0.158022}, "trend_signal": 0, "fair_value": 0.174419, "relative_strength": null, "rate_of_change": -0.3174603174603177, "market_dynamics": -0.375229, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 57445}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.156636, "activity_20": 0.160381, "activity_30": 0.159183}, "trend_signal": 0, "fair_value": 0.174432, "relative_strength": null, "rate_of_change": -0.10636942675159265, "market_dynamics": -0.29206, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.175, "high": 0.23, "low": 0.165, "close": 0.19, "volume": 660236}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.163364, "activity_20": 0.163119, "activity_30": 0.161323}, "trend_signal": 1, "fair_value": 0.174778, "relative_strength": null, "rate_of_change": 0.6376209088648441, "market_dynamics": 0.070311, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.195, "volume": 313387}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.183, "activity_10": 0.170364, "activity_20": 0.166095, "activity_30": 0.16372}, "trend_signal": 1, "fair_value": 0.175217, "relative_strength": null, "rate_of_change": 0.9503715952937607, "market_dynamics": 0.403148, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.195, "high": 0.37, "low": 0.19, "close": 0.32, "volume": 2425878}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.231, "activity_10": 0.199273, "activity_20": 0.180714, "activity_30": 0.174086}, "trend_signal": 1, "fair_value": 0.178298, "relative_strength": null, "rate_of_change": 3.5567020014686257, "market_dynamics": 0.813159, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.295, "close": 0.3, "volume": 1806990}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.221091, "activity_20": 0.192667, "activity_30": 0.182796}, "trend_signal": 1, "fair_value": 0.180833, "relative_strength": null, "rate_of_change": 3.4345454545454577, "market_dynamics": 1.178824, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.3, "close": 0.335, "volume": 495309}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.246636, "activity_20": 0.20731, "activity_30": 0.193398}, "trend_signal": 1, "fair_value": 0.18398, "relative_strength": null, "rate_of_change": 3.6128835685867666, "market_dynamics": 1.243009, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 416024}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.262364, "activity_20": 0.217857, "activity_30": 0.201344}, "trend_signal": 1, "fair_value": 0.1863, "relative_strength": null, "rate_of_change": 3.1102791899702007, "market_dynamics": 1.282519, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 155690}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.275364, "activity_20": 0.227881, "activity_30": 0.208935}, "trend_signal": 1, "fair_value": 0.188529, "relative_strength": null, "rate_of_change": 2.6511931466053897, "market_dynamics": 1.193688, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.27, "close": 0.27, "volume": 683184}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.280182, "activity_20": 0.234452, "activity_30": 0.21428}, "trend_signal": 1, "fair_value": 0.190096, "relative_strength": 35.39674, "rate_of_change": 1.7807626344387646, "market_dynamics": 1.051806, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 423323}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.291, "activity_10": 0.286545, "activity_20": 0.242452, "activity_30": 0.220699}, "trend_signal": 1, "fair_value": 0.191981, "relative_strength": 45.368972, "rate_of_change": 2.53700787401575, "market_dynamics": 0.96494, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.24, "close": 0.24, "volume": 783117}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.281545, "activity_20": 0.245238, "activity_30": 0.223581}, "trend_signal": 1, "fair_value": 0.19287, "relative_strength": 19.322121, "rate_of_change": 1.7918119314196796, "market_dynamics": 0.778664, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.21, "close": 0.26, "volume": 780092}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.279, "activity_20": 0.249667, "activity_30": 0.227527}, "trend_signal": 1, "fair_value": 0.194091, "relative_strength": 26.929312, "rate_of_change": 2.011738494113152, "market_dynamics": 0.605263, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2, "close": 0.22, "volume": 270738}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.267909, "activity_20": 0.249786, "activity_30": 0.228634}, "trend_signal": 1, "fair_value": 0.194554, "relative_strength": 7.655623, "rate_of_change": 1.314874798479525, "market_dynamics": 0.305264, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.205, "volume": 319650}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.253636, "activity_20": 0.248143, "activity_30": 0.228602}, "trend_signal": 1, "fair_value": 0.194737, "relative_strength": 1.501645, "rate_of_change": 0.7299270072992707, "market_dynamics": -0.063447, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 389784}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.216, "activity_10": 0.240545, "activity_20": 0.245667, "activity_30": 0.228151}, "trend_signal": 1, "fair_value": 0.194828, "relative_strength": -0.575906, "rate_of_change": 0.5637681159420297, "market_dynamics": -0.352364, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 256662}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.226545, "activity_20": 0.241548, "activity_30": 0.226656}, "trend_signal": 0, "fair_value": 0.194661, "relative_strength": -5.779349, "rate_of_change": 0.15996771822623182, "market_dynamics": -0.678407, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.13, "close": 0.17, "volume": 608820}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.212545, "activity_20": 0.23581, "activity_30": 0.224172}, "trend_signal": 0, "fair_value": 0.19425, "relative_strength": -15.089254, "rate_of_change": -0.3199040767386096, "market_dynamics": -0.807348, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.25, "low": 0.17, "close": 0.225, "volume": 1676519}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.210909, "activity_20": 0.235214, "activity_30": 0.22528}, "trend_signal": 0, "fair_value": 0.194754, "relative_strength": 11.828653, "rate_of_change": 0.8020862904351099, "market_dynamics": -0.75373, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.225, "high": 0.305, "low": 0.21, "close": 0.23, "volume": 8843027}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.211545, "activity_20": 0.234738, "activity_30": 0.226602}, "trend_signal": 0, "fair_value": 0.195323, "relative_strength": 13.151907, "rate_of_change": 0.954653937947495, "market_dynamics": -0.608557, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.19, "close": 0.19, "volume": 1446600}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.205636, "activity_20": 0.230095, "activity_30": 0.225215}, "trend_signal": 0, "fair_value": 0.195238, "relative_strength": -5.303952, "rate_of_change": -0.07895981087470473, "market_dynamics": -0.574639, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.185, "close": 0.215, "volume": 633223}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.206091, "activity_20": 0.227714, "activity_30": 0.225452}, "trend_signal": 0, "fair_value": 0.195547, "relative_strength": 6.087722, "rate_of_change": 0.47318686622534145, "market_dynamics": -0.518707, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.215, "close": 0.24, "volume": 2023773}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.221, "activity_10": 0.211545, "activity_20": 0.227524, "activity_30": 0.227237}, "trend_signal": 0, "fair_value": 0.196231, "relative_strength": 16.504876, "rate_of_change": 1.3346959728351238, "market_dynamics": -0.466772, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 874088}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.215545, "activity_20": 0.226143, "activity_30": 0.228194}, "trend_signal": 0, "fair_value": 0.196742, "relative_strength": 11.402903, "rate_of_change": 1.2390375847597457, "market_dynamics": -0.491537, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.215, "close": 0.24, "volume": 1212542}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.221182, "activity_20": 0.225548, "activity_30": 0.229624}, "trend_signal": 0, "fair_value": 0.197388, "relative_strength": 16.559483, "rate_of_change": 1.683399668553435, "market_dynamics": -0.322092, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 501839}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.225273, "activity_20": 0.224857, "activity_30": 0.230495}, "trend_signal": 1, "fair_value": 0.197941, "relative_strength": 12.606345, "rate_of_change": 1.2040632054176084, "market_dynamics": -0.159411, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 763423}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.229636, "activity_20": 0.224952, "activity_30": 0.231516}, "trend_signal": 0, "fair_value": 0.198551, "relative_strength": 13.427006, "rate_of_change": 1.4123399073012541, "market_dynamics": -0.085166, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 1349256}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.235, "activity_10": 0.231182, "activity_20": 0.224548, "activity_30": 0.231688}, "trend_signal": 0, "fair_value": 0.199, "relative_strength": 8.917359, "rate_of_change": 1.1731688756141883, "market_dynamics": 0.048289, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 641416}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.228909, "activity_20": 0.223048, "activity_30": 0.23072}, "trend_signal": 0, "fair_value": 0.199225, "relative_strength": 2.591525, "rate_of_change": 0.9421739130434792, "market_dynamics": 0.087692, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.17, "close": 0.17, "volume": 931851}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.218636, "activity_20": 0.217667, "activity_30": 0.22671}, "trend_signal": 0, "fair_value": 0.198819, "relative_strength": -20.67275, "rate_of_change": 0.2153622177139733, "market_dynamics": -0.027745, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.145, "volume": 627215}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.204909, "activity_20": 0.210381, "activity_30": 0.221054}, "trend_signal": 0, "fair_value": 0.198082, "relative_strength": -32.03068, "rate_of_change": -0.28667580705471807, "market_dynamics": -0.227213, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.145, "close": 0.17, "volume": 291021}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.196545, "activity_20": 0.206167, "activity_30": 0.217054}, "trend_signal": 0, "fair_value": 0.197703, "relative_strength": -21.113539, "rate_of_change": -0.07198275862068985, "market_dynamics": -0.455353, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 304285}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.185364, "activity_20": 0.200381, "activity_30": 0.211774}, "trend_signal": 0, "fair_value": 0.197067, "relative_strength": -30.602778, "rate_of_change": -0.5749828540371736, "market_dynamics": -0.713315, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 267601}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.175818, "activity_20": 0.195119, "activity_30": 0.206581}, "trend_signal": 0, "fair_value": 0.196447, "relative_strength": -30.427058, "rate_of_change": -0.6507592190889376, "market_dynamics": -0.870981, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.145, "close": 0.16, "volume": 806607}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.169545, "activity_20": 0.191143, "activity_30": 0.202129}, "trend_signal": 0, "fair_value": 0.195974, "relative_strength": -24.698501, "rate_of_change": -2.3288209606986916, "market_dynamics": -0.883851, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17, "high": 0.23, "low": 0.17, "close": 0.2, "volume": 2236811}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.172, "activity_20": 0.19119, "activity_30": 0.200602}, "trend_signal": 0, "fair_value": 0.196026, "relative_strength": -3.644591, "rate_of_change": -1.4906088068423162, "market_dynamics": -0.729003, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 11000}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.175091, "activity_20": 0.191238, "activity_30": 0.19929}, "trend_signal": 0, "fair_value": 0.196076, "relative_strength": -6.136053, "rate_of_change": -2.042363150322468, "market_dynamics": -0.660103, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 186306}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.178, "activity_20": 0.190738, "activity_30": 0.197946}, "trend_signal": 0, "fair_value": 0.196063, "relative_strength": -8.466713, "rate_of_change": -1.6216241260604276, "market_dynamics": -0.526678, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.185, "volume": 273608}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.191, "activity_10": 0.179727, "activity_20": 0.189167, "activity_30": 0.196183}, "trend_signal": 0, "fair_value": 0.195926, "relative_strength": -13.550667, "rate_of_change": -1.8051833676348015, "market_dynamics": -0.50332, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 453218}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.184727, "activity_20": 0.189214, "activity_30": 0.195634}, "trend_signal": 0, "fair_value": 0.195976, "relative_strength": -6.617665, "rate_of_change": -1.118944844124701, "market_dynamics": -0.509134, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.195, "close": 0.22, "volume": 1719019}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.192818, "activity_20": 0.19131, "activity_30": 0.196527}, "trend_signal": 0, "fair_value": 0.196265, "relative_strength": 1.290535, "rate_of_change": -1.1320919448796378, "market_dynamics": -0.129356, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 384955}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.196818, "activity_20": 0.191833, "activity_30": 0.196602}, "trend_signal": 0, "fair_value": 0.196369, "relative_strength": -7.115308, "rate_of_change": -0.5720369125705713, "market_dynamics": 0.10071, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 548689}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.211, "activity_10": 0.202909, "activity_20": 0.193833, "activity_30": 0.19772}, "trend_signal": 0, "fair_value": 0.196647, "relative_strength": -0.099367, "rate_of_change": -0.658222601607564, "market_dynamics": 0.491023, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.205, "close": 0.235, "volume": 705710}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.210455, "activity_20": 0.197357, "activity_30": 0.199892}, "trend_signal": 0, "fair_value": 0.197093, "relative_strength": 5.897742, "rate_of_change": 0.248344782027785, "market_dynamics": 0.782956, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 299374}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.215545, "activity_20": 0.200381, "activity_30": 0.20171}, "trend_signal": 0, "fair_value": 0.197471, "relative_strength": 6.300988, "rate_of_change": 0.4132129037372488, "market_dynamics": 0.812434, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 2042267}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.221182, "activity_20": 0.204405, "activity_30": 0.204118}, "trend_signal": 1, "fair_value": 0.197955, "relative_strength": 11.778763, "rate_of_change": 0.6577291813664646, "market_dynamics": 1.044444, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 302319}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.224273, "activity_20": 0.207452, "activity_30": 0.205796}, "trend_signal": 1, "fair_value": 0.198315, "relative_strength": 9.154569, "rate_of_change": 0.7352941176470595, "market_dynamics": 1.019775, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 173740}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.228636, "activity_20": 0.2115, "activity_30": 0.208022}, "trend_signal": 1, "fair_value": 0.198778, "relative_strength": 15.331008, "rate_of_change": 1.135279805352799, "market_dynamics": 0.958694, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 257826}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.229455, "activity_20": 0.214071, "activity_30": 0.209129}, "trend_signal": 1, "fair_value": 0.199066, "relative_strength": 5.456759, "rate_of_change": 0.0, "market_dynamics": 0.871786, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 688714}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228636, "activity_20": 0.216119, "activity_30": 0.209914}, "trend_signal": 1, "fair_value": 0.199293, "relative_strength": 1.833358, "rate_of_change": -0.1602247958697608, "market_dynamics": 0.646052, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 195738}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.227455, "activity_20": 0.217929, "activity_30": 0.21072}, "trend_signal": 1, "fair_value": 0.199516, "relative_strength": 5.303238, "rate_of_change": 0.481927710843374, "market_dynamics": 0.470458, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.195, "close": 0.22, "volume": 272537}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.222, "activity_10": 0.226273, "activity_20": 0.219381, "activity_30": 0.211462}, "trend_signal": 1, "fair_value": 0.199734, "relative_strength": 4.939651, "rate_of_change": 0.08009592326139112, "market_dynamics": 0.275036, "expectation": {"probability": 36.1463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 159698}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.226636, "activity_20": 0.221548, "activity_30": 0.212839}, "trend_signal": 1, "fair_value": 0.200053, "relative_strength": 6.718188, "rate_of_change": -0.1600636420708598, "market_dynamics": 0.194843, "expectation": {"probability": 35.2732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 507771}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.230455, "activity_20": 0.225238, "activity_30": 0.215527}, "trend_signal": 1, "fair_value": 0.200573, "relative_strength": 13.174077, "rate_of_change": 0.3201605122568201, "market_dynamics": 0.278877, "expectation": {"probability": 37.212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.255, "close": 0.2625, "volume": 1259447}, "trend_line": 0.20975, "activity_lines": {"activity_5": 0.244167, "activity_10": 0.236273, "activity_20": 0.229643, "activity_30": 0.218978}, "trend_signal": 1, "fair_value": 0.201211, "relative_strength": 14.388689, "rate_of_change": 0.3588516746411487, "market_dynamics": 0.536167, "expectation": {"probability": 39.3771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 439379}, "trend_line": 0.21025, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.239227, "activity_20": 0.232369, "activity_30": 0.221575}, "trend_signal": 1, "fair_value": 0.201709, "relative_strength": 8.641023, "rate_of_change": 0.23837902264600735, "market_dynamics": 0.668938, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 555866}, "trend_line": 0.21025, "activity_lines": {"activity_5": 0.247833, "activity_10": 0.240182, "activity_20": 0.233905, "activity_30": 0.223495}, "trend_signal": 1, "fair_value": 0.202096, "relative_strength": 3.758893, "rate_of_change": 0.0, "market_dynamics": 0.648089, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 513895}, "trend_line": 0.210083, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.238227, "activity_20": 0.233821, "activity_30": 0.224446}, "trend_signal": 1, "fair_value": 0.202325, "relative_strength": -2.117391, "rate_of_change": -0.07942925089179571, "market_dynamics": 0.362135, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 485488}, "trend_line": 0.21025, "activity_lines": {"activity_5": 0.232167, "activity_10": 0.235636, "activity_20": 0.233119, "activity_30": 0.225086}, "trend_signal": 1, "fair_value": 0.2025, "relative_strength": -3.960116, "rate_of_change": 0.07949239110256445, "market_dynamics": -0.066814, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 458681}, "trend_line": 0.212083, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.234045, "activity_20": 0.232726, "activity_30": 0.226038}, "trend_signal": 1, "fair_value": 0.202721, "relative_strength": -1.89569, "rate_of_change": 0.8718192627824025, "market_dynamics": -0.353415, "expectation": {"probability": 39.7008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 699079}, "trend_line": 0.215083, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.234182, "activity_20": 0.233167, "activity_30": 0.227516}, "trend_signal": 1, "fair_value": 0.203034, "relative_strength": 2.918184, "rate_of_change": 1.4145405336589933, "market_dynamics": -0.407944, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.215, "close": 0.225, "volume": 1235601}, "trend_line": 0.216917, "activity_lines": {"activity_5": 0.227, "activity_10": 0.232227, "activity_20": 0.232583, "activity_30": 0.228156}, "trend_signal": 1, "fair_value": 0.203245, "relative_strength": -0.389346, "rate_of_change": 0.8526940762403363, "market_dynamics": -0.386284, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 514708}, "trend_line": 0.21975, "activity_lines": {"activity_5": 0.23, "activity_10": 0.232, "activity_20": 0.232857, "activity_30": 0.229323}, "trend_signal": 1, "fair_value": 0.203548, "relative_strength": 4.669277, "rate_of_change": 1.3060294951525249, "market_dynamics": -0.291533, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 272042}, "trend_line": 0.222083, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.228955, "activity_20": 0.231631, "activity_30": 0.229339}, "trend_signal": 1, "fair_value": 0.203703, "relative_strength": -2.660494, "rate_of_change": 1.0616609783845286, "market_dynamics": -0.367073, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.185, "volume": 839442}, "trend_line": 0.222917, "activity_lines": {"activity_5": 0.213, "activity_10": 0.220091, "activity_20": 0.227143, "activity_30": 0.226946}, "trend_signal": 0, "fair_value": 0.203528, "relative_strength": -17.255253, "rate_of_change": 0.3755352728484402, "market_dynamics": -0.583466, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 937569}, "trend_line": 0.22275, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.214455, "activity_20": 0.223821, "activity_30": 0.225145}, "trend_signal": 0, "fair_value": 0.203449, "relative_strength": -14.208898, "rate_of_change": -0.07491577582687747, "market_dynamics": -0.703778, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 1987098}, "trend_line": 0.22375, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.216182, "activity_20": 0.224048, "activity_30": 0.225613}, "trend_signal": 0, "fair_value": 0.203693, "relative_strength": 2.193957, "rate_of_change": 0.448933782267116, "market_dynamics": -0.662818, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.17, "close": 0.2, "volume": 1162150}, "trend_line": 0.223917, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.212636, "activity_20": 0.221417, "activity_30": 0.224081}, "trend_signal": 0, "fair_value": 0.203659, "relative_strength": -10.947623, "rate_of_change": 0.07463687150838011, "market_dynamics": -0.667912, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 504119}, "trend_line": 0.22425, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.208636, "activity_20": 0.2185, "activity_30": 0.222215}, "trend_signal": 0, "fair_value": 0.203581, "relative_strength": -14.500117, "rate_of_change": 0.1487158188078618, "market_dynamics": -0.738068, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 750628}, "trend_line": 0.224417, "activity_lines": {"activity_5": 0.204, "activity_10": 0.206909, "activity_20": 0.216679, "activity_30": 0.220973}, "trend_signal": 0, "fair_value": 0.203594, "relative_strength": -11.543416, "rate_of_change": 0.07447045707915295, "market_dynamics": -0.78151, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 302415}, "trend_line": 0.223917, "activity_lines": {"activity_5": 0.204, "activity_10": 0.205545, "activity_20": 0.214929, "activity_30": 0.21972}, "trend_signal": 0, "fair_value": 0.203606, "relative_strength": -11.487394, "rate_of_change": -0.22279952053543198, "market_dynamics": -1.012453, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 469244}, "trend_line": 0.22425, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206545, "activity_20": 0.214202, "activity_30": 0.219145}, "trend_signal": 0, "fair_value": 0.203706, "relative_strength": -6.919353, "rate_of_change": 0.1487158188078618, "market_dynamics": -0.910722, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.33, "low": 0.22, "close": 0.27, "volume": 4035543}, "trend_line": 0.225917, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.217727, "activity_20": 0.218738, "activity_30": 0.222097}, "trend_signal": 0, "fair_value": 0.204283, "relative_strength": 17.64359, "rate_of_change": 0.7433667781493877, "market_dynamics": -0.326458, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 1303700}, "trend_line": 0.227583, "activity_lines": {"activity_5": 0.251, "activity_10": 0.231, "activity_20": 0.224512, "activity_30": 0.225909}, "trend_signal": 0, "fair_value": 0.204978, "relative_strength": 23.751928, "rate_of_change": 0.7374389709495084, "market_dynamics": 0.223612, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.305, "volume": 1808117}, "trend_line": 0.230083, "activity_lines": {"activity_5": 0.274, "activity_10": 0.246727, "activity_20": 0.232024, "activity_30": 0.230903}, "trend_signal": 1, "fair_value": 0.205833, "relative_strength": 33.270477, "rate_of_change": 1.0985003273530984, "market_dynamics": 0.796844, "expectation": {"probability": 38.8465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.45, "low": 0.32, "close": 0.445, "volume": 1931022}, "trend_line": 0.236917, "activity_lines": {"activity_5": 0.337, "activity_10": 0.285727, "activity_20": 0.252667, "activity_30": 0.244769}, "trend_signal": 1, "fair_value": 0.20786, "relative_strength": 90.943728, "rate_of_change": 2.9702324813219483, "market_dynamics": 1.252032, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.525, "low": 0.44, "close": 0.49, "volume": 1068156}, "trend_line": 0.245583, "activity_lines": {"activity_5": 0.399, "activity_10": 0.328364, "activity_20": 0.276667, "activity_30": 0.261097}, "trend_signal": 1, "fair_value": 0.210231, "relative_strength": 101.909866, "rate_of_change": 3.657821093463115, "market_dynamics": 1.258568, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.42, "close": 0.455, "volume": 807092}, "trend_line": 0.25275, "activity_lines": {"activity_5": 0.431, "activity_10": 0.359909, "activity_20": 0.296143, "activity_30": 0.274608}, "trend_signal": 1, "fair_value": 0.212271, "relative_strength": 85.171378, "rate_of_change": 2.9183616129780887, "market_dynamics": 1.219856, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.715, "low": 0.43, "close": 0.61, "volume": 2927313}, "trend_line": 0.265583, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.415, "activity_20": 0.329286, "activity_30": 0.297656}, "trend_signal": 1, "fair_value": 0.215558, "relative_strength": 140.676924, "rate_of_change": 5.077349159248286, "market_dynamics": 1.243828, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.46, "close": 0.54, "volume": 943774}, "trend_line": 0.27625, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.449818, "activity_20": 0.353905, "activity_30": 0.31536}, "trend_signal": 1, "fair_value": 0.218217, "relative_strength": 107.975439, "rate_of_change": 4.016446835829093, "market_dynamics": 1.153377, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.46, "close": 0.465, "volume": 699769}, "trend_line": 0.284417, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.464909, "activity_20": 0.369881, "activity_30": 0.327538}, "trend_signal": 1, "fair_value": 0.220224, "relative_strength": 78.764895, "rate_of_change": 2.9563800904977304, "market_dynamics": 1.023952, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.35, "close": 0.39, "volume": 1619960}, "trend_line": 0.290083, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.461636, "activity_20": 0.377619, "activity_30": 0.334349}, "trend_signal": 1, "fair_value": 0.221593, "relative_strength": 49.496326, "rate_of_change": 1.9921453358976449, "market_dynamics": 0.893114, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.415, "high": 0.485, "low": 0.4125, "close": 0.445, "volume": 1045606}, "trend_line": 0.29725, "activity_lines": {"activity_5": 0.458, "activity_10": 0.465182, "activity_20": 0.38981, "activity_30": 0.344344}, "trend_signal": 1, "fair_value": 0.22338, "relative_strength": 69.520071, "rate_of_change": 2.470672186925823, "market_dynamics": 0.650705, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.395, "close": 0.415, "volume": 652065}, "trend_line": 0.30275, "activity_lines": {"activity_5": 0.433, "activity_10": 0.460091, "activity_20": 0.398143, "activity_30": 0.351941}, "trend_signal": 1, "fair_value": 0.224901, "relative_strength": 59.259588, "rate_of_change": 1.8502943650126173, "market_dynamics": 0.416717, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.38, "close": 0.445, "volume": 1055222}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.431, "activity_10": 0.458091, "activity_20": 0.408405, "activity_30": 0.361118}, "trend_signal": 1, "fair_value": 0.226634, "relative_strength": 63.416136, "rate_of_change": 2.0092485549132966, "market_dynamics": 0.286186, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.42, "close": 0.46, "volume": 963652}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.456273, "activity_20": 0.418857, "activity_30": 0.370871}, "trend_signal": 1, "fair_value": 0.228457, "relative_strength": 64.96483, "rate_of_change": 2.266597157687148, "market_dynamics": 0.154612, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.43, "close": 0.5, "volume": 733780}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.461455, "activity_20": 0.431857, "activity_30": 0.382753}, "trend_signal": 1, "fair_value": 0.230562, "relative_strength": 74.05726, "rate_of_change": 2.744171761658863, "market_dynamics": 0.033933, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.44, "close": 0.465, "volume": 866049}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.460091, "activity_20": 0.440238, "activity_30": 0.391817}, "trend_signal": 1, "fair_value": 0.232365, "relative_strength": 60.573646, "rate_of_change": 2.465331278890603, "market_dynamics": -0.042635, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.455, "high": 0.58, "low": 0.455, "close": 0.57, "volume": 816729}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.505, "activity_10": 0.477636, "activity_20": 0.457357, "activity_30": 0.40714}, "trend_signal": 1, "fair_value": 0.234943, "relative_strength": 89.233537, "rate_of_change": 3.5088721804511227, "market_dynamics": -0.053635, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.61, "high": 0.675, "low": 0.56, "close": 0.64, "volume": 1165917}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.508636, "activity_20": 0.479357, "activity_30": 0.426226}, "trend_signal": 1, "fair_value": 0.238011, "relative_strength": 107.552197, "rate_of_change": 4.0192697149930074, "market_dynamics": 0.047275, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.61, "close": 0.615, "volume": 1219349}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.585, "activity_10": 0.533273, "activity_20": 0.496905, "activity_30": 0.442806}, "trend_signal": 1, "fair_value": 0.240846, "relative_strength": 94.564622, "rate_of_change": 3.538268156424592, "market_dynamics": 0.144834, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.61, "close": 0.61, "volume": 1436565}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.554273, "activity_20": 0.512024, "activity_30": 0.458247}, "trend_signal": 1, "fair_value": 0.243601, "relative_strength": 84.597917, "rate_of_change": 3.462137174337069, "market_dynamics": 0.316393, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.61, "close": 0.7, "volume": 2927817}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.587636, "activity_20": 0.533833, "activity_30": 0.478667}, "trend_signal": 1, "fair_value": 0.246981, "relative_strength": 107.207185, "rate_of_change": 4.041720990873537, "market_dynamics": 0.492915, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.535, "close": 0.545, "volume": 2169471}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.615, "activity_10": 0.588182, "activity_20": 0.538833, "activity_30": 0.488086}, "trend_signal": 1, "fair_value": 0.249173, "relative_strength": 58.176356, "rate_of_change": 2.715037593984958, "market_dynamics": 0.432855, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.505, "high": 0.56, "low": 0.415, "close": 0.465, "volume": 1860200}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.571818, "activity_20": 0.534976, "activity_30": 0.491645}, "trend_signal": 1, "fair_value": 0.250748, "relative_strength": 35.592975, "rate_of_change": 2.2775130357975097, "market_dynamics": 0.222762, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.48, "close": 0.49, "volume": 978457}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.559636, "activity_20": 0.532738, "activity_30": 0.496215}, "trend_signal": 1, "fair_value": 0.252482, "relative_strength": 37.689548, "rate_of_change": 2.3458430649359276, "market_dynamics": -0.066543, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.425, "close": 0.47, "volume": 915885}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.543273, "activity_20": 0.528381, "activity_30": 0.49886}, "trend_signal": 1, "fair_value": 0.254047, "relative_strength": 28.202827, "rate_of_change": 1.8648018648018665, "market_dynamics": -0.534175, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 489199}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.540182, "activity_20": 0.530786, "activity_30": 0.505505}, "trend_signal": 1, "fair_value": 0.256089, "relative_strength": 43.41583, "rate_of_change": 2.5933638443935885, "market_dynamics": -0.734975, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.49, "close": 0.495, "volume": 902473}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.527545, "activity_20": 0.5285, "activity_30": 0.508516}, "trend_signal": 1, "fair_value": 0.257784, "relative_strength": 34.91676, "rate_of_change": 2.2304849297285743, "market_dynamics": -0.881151, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.43, "close": 0.44, "volume": 754050}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.482, "activity_10": 0.506273, "activity_20": 0.521524, "activity_30": 0.507333}, "trend_signal": 1, "fair_value": 0.259067, "relative_strength": 22.034717, "rate_of_change": 1.7092376067182609, "market_dynamics": -1.007307, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.3425, "close": 0.385, "volume": 915687}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.448, "activity_10": 0.478636, "activity_20": 0.509786, "activity_30": 0.502097}, "trend_signal": 0, "fair_value": 0.259948, "relative_strength": 8.309342, "rate_of_change": 1.2870923939274992, "market_dynamics": -1.028902, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.33, "close": 0.375, "volume": 593744}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.453364, "activity_20": 0.497476, "activity_30": 0.495828}, "trend_signal": 0, "fair_value": 0.260747, "relative_strength": 3.628943, "rate_of_change": 1.129473258402213, "market_dynamics": -1.180855, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.375, "close": 0.405, "volume": 302085}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.437818, "activity_20": 0.488095, "activity_30": 0.491151}, "trend_signal": 0, "fair_value": 0.261741, "relative_strength": 10.171667, "rate_of_change": 0.9424083769633517, "market_dynamics": -1.221575, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.41, "close": 0.445, "volume": 338863}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.434909, "activity_20": 0.482714, "activity_30": 0.488763}, "trend_signal": 0, "fair_value": 0.262997, "relative_strength": 14.827734, "rate_of_change": 1.1064315352697163, "market_dynamics": -1.20385, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.395, "close": 0.415, "volume": 350367}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.428364, "activity_20": 0.474333, "activity_30": 0.484097}, "trend_signal": 0, "fair_value": 0.264031, "relative_strength": 6.447299, "rate_of_change": 0.7524628949814554, "market_dynamics": -1.207667, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.405, "close": 0.42, "volume": 141328}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.423636, "activity_20": 0.466571, "activity_30": 0.479516}, "trend_signal": 0, "fair_value": 0.265084, "relative_strength": 8.90696, "rate_of_change": -0.16965376782076838, "market_dynamics": -1.186959, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.4, "close": 0.415, "volume": 266208}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.419273, "activity_20": 0.458524, "activity_30": 0.474667}, "trend_signal": 0, "fair_value": 0.266091, "relative_strength": 7.570649, "rate_of_change": -0.5100302549947268, "market_dynamics": -1.172846, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.415, "high": 0.455, "low": 0.38, "close": 0.45, "volume": 349499}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.422273, "activity_20": 0.454214, "activity_30": 0.472237}, "trend_signal": 0, "fair_value": 0.267317, "relative_strength": 15.389168, "rate_of_change": -0.03424467925859823, "market_dynamics": -1.089726, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.57, "low": 0.45, "close": 0.505, "volume": 583427}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.455, "activity_10": 0.436909, "activity_20": 0.455214, "activity_30": 0.473366}, "trend_signal": 0, "fair_value": 0.268891, "relative_strength": 29.53515, "rate_of_change": -0.7179487179487186, "market_dynamics": -0.72344, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.455, "close": 0.475, "volume": 588768}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.445909, "activity_20": 0.453667, "activity_30": 0.472785}, "trend_signal": 0, "fair_value": 0.270247, "relative_strength": 20.042408, "rate_of_change": -0.4477272727272674, "market_dynamics": -0.417455, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.42, "close": 0.42, "volume": 322768}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.444273, "activity_20": 0.447667, "activity_30": 0.468796}, "trend_signal": 0, "fair_value": 0.271225, "relative_strength": 4.268797, "rate_of_change": -0.3113111804297342, "market_dynamics": -0.22028, "expectation": {"probability": 49.8225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfde283d-2d6a-43c8-a2ae-ff23c9f78cc8/", "share_image": "https://sharemaestro.com/terminal/cfde283d-2d6a-43c8-a2ae-ff23c9f78cc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}