{"ticker": {"uuid": "cfdfbdf3-d296-48cb-a214-88a689c586dd", "symbol": "WRNW", "name": "WisdomTree Renewable Energy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRNW rose 22.21%, moving from 30.07 to 36.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.07 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 65.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.74"}, {"label": "12-Week Change", "value": "22.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.07"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.845001, "high": 37.314999, "low": 35.84, "close": 36.744999, "volume": 7684}, "trend_line": 30.233667, "activity_lines": {"activity_5": 35.703833, "activity_10": 34.293227, "activity_20": 32.547964, "activity_30": 31.551188}, "trend_signal": 1, "fair_value": 21.58834, "relative_strength": 30.071258, "rate_of_change": 0.912316264565011, "market_dynamics": 1.034912, "expectation": {"probability": 65.4321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.8822, "high": 24.8822, "low": 24.7619, "close": 24.7619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.087799, "high": 25.705, "low": 25.087799, "close": 25.684999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.5075, "high": 25.5075, "low": 24.645, "close": 24.645, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.030633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.852501, "high": 25.4275, "low": 24.852501, "close": 25.4275, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.684999, "high": 25.76, "low": 24.440001, "close": 25.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.135126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.055, "high": 26.2925, "low": 25.055, "close": 26.047501, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 25.446333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.269483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.182501, "high": 26.545, "low": 25.977501, "close": 25.977501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.6485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.002501, "high": 26.057501, "low": 25.7125, "close": 25.74, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 24.725, "close": 24.725, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 25.444167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.339933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.165001, "high": 24.5175, "low": 23.98, "close": 24.057501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.960667, "activity_10": 25.166808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.99, "high": 23.99, "low": 22.605, "close": 22.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.059167, "activity_10": 24.692864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.974718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.352501, "high": 22.547501, "low": 22.290001, "close": 22.327499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.294667, "activity_10": 24.207682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.1325, "high": 23.1325, "low": 23.004999, "close": 23.004999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.999333, "activity_10": 23.906727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.619569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7148, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.9575, "high": 22.9575, "low": 22.035, "close": 22.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.563, "activity_10": 23.459227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.434957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.3475, "high": 22.705, "low": 22.3475, "close": 22.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.507666, "activity_10": 23.183409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.315293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.2875, "high": 22.360001, "low": 21.655001, "close": 21.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.226833, "activity_10": 22.776863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.150587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.309999, "high": 21.3325, "low": 21.122499, "close": 21.3325, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 21.891833, "activity_10": 22.386545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.984818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.77, "high": 20.77, "low": 19.77, "close": 19.871, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.136, "activity_10": 21.814954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.756272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.837999, "high": 20.782499, "low": 19.837999, "close": 20.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.715433, "activity_10": 21.418982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.571731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.08, "high": 20.4475, "low": 19.139999, "close": 19.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.043866, "activity_10": 20.902554, "activity_20": 22.298452, "activity_30": null}, "trend_signal": 0, "fair_value": 23.350145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.242001, "high": 19.358999, "low": 18.778999, "close": 18.778999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.485299, "activity_10": 20.4099, "activity_20": 21.863104, "activity_30": null}, "trend_signal": 0, "fair_value": 23.132471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.715, "high": 20.122499, "low": 18.715, "close": 20.122499, "volume": 5540}, "trend_line": null, "activity_lines": {"activity_5": 19.567966, "activity_10": 20.231081, "activity_20": 21.5842, "activity_30": null}, "trend_signal": 0, "fair_value": 22.995654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.290001, "high": 20.530001, "low": 19.208, "close": 19.208, "volume": 3773}, "trend_line": null, "activity_lines": {"activity_5": 19.426466, "activity_10": 19.926081, "activity_20": 21.244688, "activity_30": null}, "trend_signal": 0, "fair_value": 22.830974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.362, "high": 20.879999, "low": 19.362, "close": 20.2575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.679, "activity_10": 19.880936, "activity_20": 21.031019, "activity_30": null}, "trend_signal": 0, "fair_value": 22.723746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5317, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.665001, "high": 20.834999, "low": 20.1625, "close": 20.1625, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 19.899366, "activity_10": 19.850836, "activity_20": 20.832921, "activity_30": null}, "trend_signal": 0, "fair_value": 22.621296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8259, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.0305, "high": 20.5425, "low": 20.0305, "close": 20.5425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.178233, "activity_10": 19.934872, "activity_20": 20.694288, "activity_30": null}, "trend_signal": 0, "fair_value": 22.541342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.865, "high": 20.865, "low": 20.565001, "close": 20.565001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 20.347034, "activity_10": 20.043682, "activity_20": 20.584012, "activity_30": null}, "trend_signal": 0, "fair_value": 22.468144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.565001, "high": 22.045, "low": 19.940001, "close": 21.889999, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 20.928, "activity_10": 20.407354, "activity_20": 20.6257, "activity_30": null}, "trend_signal": 0, "fair_value": 22.447496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.764999, "high": 21.92, "low": 21.645, "close": 21.719999, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 21.2735, "activity_10": 20.703409, "activity_20": 20.669531, "activity_30": null}, "trend_signal": 0, "fair_value": 22.42241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.285622, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.215, "high": 22.547501, "low": 22.215, "close": 22.547501, "volume": 0}, "trend_line": 22.42658, "activity_lines": {"activity_5": 21.797333, "activity_10": 21.123191, "activity_20": 20.806481, "activity_30": 21.420087}, "trend_signal": 0, "fair_value": 22.42658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.478552, "expectation": {"probability": 14.6789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.15, "high": 22.15, "low": 20.799999, "close": 20.997499, "volume": 14}, "trend_line": 22.3011, "activity_lines": {"activity_5": 21.6455, "activity_10": 21.1992, "activity_20": 20.803002, "activity_30": 21.327888}, "trend_signal": 0, "fair_value": 22.38048, "relative_strength": null, "rate_of_change": -0.5595146473514891, "market_dynamics": 0.594669, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.004999, "high": 21.004999, "low": 20.51, "close": 20.59, "volume": 1}, "trend_line": 22.131267, "activity_lines": {"activity_5": 21.3275, "activity_10": 21.160782, "activity_20": 20.768369, "activity_30": 21.217494}, "trend_signal": 0, "fair_value": 22.324528, "relative_strength": null, "rate_of_change": -0.7615453946217925, "market_dynamics": 0.546246, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.352501, "high": 20.352501, "low": 19.02, "close": 19.02, "volume": 35}, "trend_line": 21.943767, "activity_lines": {"activity_5": 20.4845, "activity_10": 20.828409, "activity_20": 20.592486, "activity_30": 21.016768}, "trend_signal": 0, "fair_value": 22.224391, "relative_strength": null, "rate_of_change": -0.8472176491296227, "market_dynamics": 0.40575, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.268, "high": 20.02, "low": 19.268, "close": 19.621, "volume": 147}, "trend_line": 21.750217, "activity_lines": {"activity_5": 20.033167, "activity_10": 20.608727, "activity_20": 20.492816, "activity_30": 20.866912}, "trend_signal": 0, "fair_value": 22.14782, "relative_strength": null, "rate_of_change": -0.8820272289621097, "market_dynamics": 0.25194, "expectation": {"probability": 35.225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.379999, "high": 19.6, "low": 19.302, "close": 19.132999, "volume": 1}, "trend_line": 21.552983, "activity_lines": {"activity_5": 19.5591, "activity_10": 20.311891, "activity_20": 20.358166, "activity_30": 20.698059}, "trend_signal": 0, "fair_value": 22.061683, "relative_strength": null, "rate_of_change": -0.9068139412126239, "market_dynamics": 0.127759, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.101999, "high": 19.514999, "low": 18.888, "close": 19.514999, "volume": 2}, "trend_line": 21.335233, "activity_lines": {"activity_5": 19.439999, "activity_10": 20.103227, "activity_20": 20.276597, "activity_30": 20.566576}, "trend_signal": 0, "fair_value": 21.990941, "relative_strength": null, "rate_of_change": -1.0103009871069926, "market_dynamics": -0.005925, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.195, "high": 20.195, "low": 19.570999, "close": 20.045, "volume": 0}, "trend_line": 21.137483, "activity_lines": {"activity_5": 19.5964, "activity_10": 20.009609, "activity_20": 20.255814, "activity_30": 20.483335}, "trend_signal": 0, "fair_value": 21.938348, "relative_strength": null, "rate_of_change": -0.9268705900704212, "market_dynamics": 0.072266, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.827, "high": 19.827, "low": 18.886999, "close": 18.886999, "volume": 30}, "trend_line": 20.90905, "activity_lines": {"activity_5": 19.403133, "activity_10": 19.7149, "activity_20": 20.130876, "activity_30": 20.338143}, "trend_signal": 0, "fair_value": 21.85805, "relative_strength": null, "rate_of_change": -1.0807010465720965, "market_dynamics": -0.084156, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.929001, "high": 19.461, "low": 18.929001, "close": 19.461, "volume": 0}, "trend_line": 20.733583, "activity_lines": {"activity_5": 19.410066, "activity_10": 19.579154, "activity_20": 20.06529, "activity_30": 20.24472}, "trend_signal": 0, "fair_value": 21.796587, "relative_strength": null, "rate_of_change": -0.8391916418966961, "market_dynamics": -0.135152, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.502001, "high": 19.531, "low": 19.056999, "close": 19.531, "volume": 47}, "trend_line": 20.5827, "activity_lines": {"activity_5": 19.451, "activity_10": 19.497209, "activity_20": 20.010128, "activity_30": 20.167134}, "trend_signal": 0, "fair_value": 21.739947, "relative_strength": null, "rate_of_change": -0.7277227481617641, "market_dynamics": -0.166807, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.610001, "high": 19.610001, "low": 18.891001, "close": 18.916, "volume": 308}, "trend_line": 20.459733, "activity_lines": {"activity_5": 19.2604, "activity_10": 19.358291, "activity_20": 19.894533, "activity_30": 20.059605}, "trend_signal": 0, "fair_value": 21.671071, "relative_strength": null, "rate_of_change": -0.5974289087437468, "market_dynamics": -0.316722, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.105, "high": 19.421, "low": 19.062, "close": 19.254, "volume": 150}, "trend_line": 20.357283, "activity_lines": {"activity_5": 19.2224, "activity_10": 19.318672, "activity_20": 19.810476, "activity_30": 19.981816}, "trend_signal": 0, "fair_value": 21.613521, "relative_strength": null, "rate_of_change": -0.5007396724092198, "market_dynamics": -0.306317, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.257999, "high": 19.516001, "low": 18.950001, "close": 19.516001, "volume": 163}, "trend_line": 20.240983, "activity_lines": {"activity_5": 19.324467, "activity_10": 19.350982, "activity_20": 19.755507, "activity_30": 19.92754}, "trend_signal": 0, "fair_value": 21.564742, "relative_strength": null, "rate_of_change": -0.5712943127037089, "market_dynamics": -0.294603, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.672001, "high": 19.672001, "low": 19.184999, "close": 18.985001, "volume": 347}, "trend_line": 20.139316, "activity_lines": {"activity_5": 19.207601, "activity_10": 19.277727, "activity_20": 19.6485, "activity_30": 19.846509}, "trend_signal": 0, "fair_value": 21.506111, "relative_strength": null, "rate_of_change": -0.5022829177812118, "market_dynamics": -0.326569, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.028, "high": 19.714001, "low": 18.707001, "close": 18.707001, "volume": 518}, "trend_line": 20.008217, "activity_lines": {"activity_5": 19.029801, "activity_10": 19.165491, "activity_20": 19.521076, "activity_30": 19.754101}, "trend_signal": 0, "fair_value": 21.443909, "relative_strength": null, "rate_of_change": -0.6509605390769106, "market_dynamics": -0.323906, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.736, "high": 18.799999, "low": 17.93, "close": 17.990999, "volume": 18706}, "trend_line": 19.88525, "activity_lines": {"activity_5": 18.668267, "activity_10": 18.930818, "activity_20": 19.332393, "activity_30": 19.623958}, "trend_signal": 0, "fair_value": 21.368846, "relative_strength": null, "rate_of_change": -0.614582498780372, "market_dynamics": -0.299829, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.93, "high": 18.256001, "low": 17.745001, "close": 18.039, "volume": 228}, "trend_line": 19.775467, "activity_lines": {"activity_5": 18.3844, "activity_10": 18.732582, "activity_20": 19.160431, "activity_30": 19.504845}, "trend_signal": 0, "fair_value": 21.297998, "relative_strength": null, "rate_of_change": -0.552082573766989, "market_dynamics": -0.402717, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 18.368999, "close": 18.596001, "volume": 7}, "trend_line": 19.732967, "activity_lines": {"activity_5": 18.3672, "activity_10": 18.672091, "activity_20": 19.053545, "activity_30": 19.428751}, "trend_signal": 0, "fair_value": 21.241706, "relative_strength": null, "rate_of_change": -0.21491275022734194, "market_dynamics": -0.416629, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.364, "high": 19.364, "low": 18.792, "close": 18.966999, "volume": 67}, "trend_line": 19.6902, "activity_lines": {"activity_5": 18.535, "activity_10": 18.684346, "activity_20": 18.997679, "activity_30": 19.379333}, "trend_signal": 0, "fair_value": 21.195284, "relative_strength": null, "rate_of_change": -0.21672868555447228, "market_dynamics": -0.252519, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.944, "high": 19.542, "low": 18.91, "close": 19.201, "volume": 170}, "trend_line": 19.692233, "activity_lines": {"activity_5": 18.782, "activity_10": 18.748127, "activity_20": 18.977207, "activity_30": 19.347772}, "trend_signal": 0, "fair_value": 21.155398, "relative_strength": null, "rate_of_change": 0.010324933215512488, "market_dynamics": 0.027892, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.01, "high": 19.632999, "low": 18.978001, "close": 19.632999, "volume": 59}, "trend_line": 19.7207, "activity_lines": {"activity_5": 19.140066, "activity_10": 18.896454, "activity_20": 19.013814, "activity_30": 19.34395}, "trend_signal": 0, "fair_value": 21.125547, "relative_strength": null, "rate_of_change": 0.14455953268478558, "market_dynamics": 0.476928, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.436001, "close": 19.771999, "volume": 200}, "trend_line": 19.709017, "activity_lines": {"activity_5": 19.434999, "activity_10": 19.057018, "activity_20": 19.070157, "activity_30": 19.34726}, "trend_signal": 0, "fair_value": 21.099517, "relative_strength": -13.338285, "rate_of_change": -0.059242318984627534, "market_dynamics": 0.928273, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.056, "high": 20.41, "low": 19.964001, "close": 19.474001, "volume": 89}, "trend_line": 19.717883, "activity_lines": {"activity_5": 19.515066, "activity_10": 19.153982, "activity_20": 19.102014, "activity_30": 19.332098}, "trend_signal": 0, "fair_value": 21.068847, "relative_strength": -13.785089, "rate_of_change": 0.0449844860350019, "market_dynamics": 1.079214, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.445, "high": 19.865999, "low": 19.063999, "close": 19.063999, "volume": 176}, "trend_line": 19.6781, "activity_lines": {"activity_5": 19.399933, "activity_10": 19.177163, "activity_20": 19.092662, "activity_30": 19.289912}, "trend_signal": 0, "fair_value": 21.03172, "relative_strength": -13.96333, "rate_of_change": -0.20176101055067575, "market_dynamics": 1.030619, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.908001, "high": 19.099001, "low": 18.493, "close": 18.493, "volume": 178}, "trend_line": 19.62245, "activity_lines": {"activity_5": 19.088, "activity_10": 19.095091, "activity_20": 19.031581, "activity_30": 19.213454}, "trend_signal": 0, "fair_value": 20.985562, "relative_strength": -16.838184, "rate_of_change": -0.2828016932529054, "market_dynamics": 0.80002, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.608, "high": 18.714001, "low": 17.934, "close": 17.934, "volume": 12}, "trend_line": 19.5355, "activity_lines": {"activity_5": 18.636933, "activity_10": 18.915272, "activity_20": 18.920309, "activity_30": 19.104521}, "trend_signal": 0, "fair_value": 20.931069, "relative_strength": -17.935382, "rate_of_change": -0.4431149015540956, "market_dynamics": 0.376501, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.950001, "high": 18.280001, "low": 17.610001, "close": 18.056999, "volume": 34}, "trend_line": 19.4519, "activity_lines": {"activity_5": 18.340133, "activity_10": 18.758854, "activity_20": 18.828281, "activity_30": 19.009134}, "trend_signal": 0, "fair_value": 20.880647, "relative_strength": -17.027772, "rate_of_change": -0.4279388804996062, "market_dynamics": 0.044981, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.958, "high": 19.062, "low": 17.958, "close": 19.280001, "volume": 244}, "trend_line": 19.3649, "activity_lines": {"activity_5": 18.565333, "activity_10": 18.824473, "activity_20": 18.862195, "activity_30": 18.998044}, "trend_signal": 0, "fair_value": 20.85305, "relative_strength": -11.182389, "rate_of_change": -0.44725708028521505, "market_dynamics": 0.07538, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.414, "high": 19.414, "low": 18.52, "close": 18.481001, "volume": 56}, "trend_line": 19.256933, "activity_lines": {"activity_5": 18.537134, "activity_10": 18.732382, "activity_20": 18.818143, "activity_30": 18.941018}, "trend_signal": 0, "fair_value": 20.812846, "relative_strength": -13.13486, "rate_of_change": -0.5575396722936787, "market_dynamics": 0.062739, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.504999, "high": 18.506001, "low": 18.318001, "close": 18.459, "volume": 12}, "trend_line": 19.12065, "activity_lines": {"activity_5": 18.540467, "activity_10": 18.645127, "activity_20": 18.776662, "activity_30": 18.889539}, "trend_signal": 0, "fair_value": 20.773615, "relative_strength": -13.890142, "rate_of_change": -0.7077087509210258, "market_dynamics": 0.227779, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.216999, "high": 18.540001, "low": 17.864, "close": 17.732, "volume": 87}, "trend_line": 19.0118, "activity_lines": {"activity_5": 18.303734, "activity_10": 18.439182, "activity_20": 18.671048, "activity_30": 18.799948}, "trend_signal": 0, "fair_value": 20.723752, "relative_strength": -15.467513, "rate_of_change": -0.5692798100483003, "market_dynamics": 0.248559, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.362, "high": 17.684, "low": 17.299999, "close": 17.319, "volume": 2737}, "trend_line": 18.902767, "activity_lines": {"activity_5": 17.9428, "activity_10": 18.192709, "activity_20": 18.531738, "activity_30": 18.690735}, "trend_signal": 0, "fair_value": 20.668837, "relative_strength": -16.697275, "rate_of_change": -0.5735017199844314, "market_dynamics": -0.041908, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.252001, "high": 17.716, "low": 17.252001, "close": 17.593, "volume": 187}, "trend_line": 18.8552, "activity_lines": {"activity_5": 17.7224, "activity_10": 18.040655, "activity_20": 18.427738, "activity_30": 18.606234}, "trend_signal": 0, "fair_value": 20.620014, "relative_strength": -16.207873, "rate_of_change": -0.25164040798895104, "market_dynamics": -0.303528, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.51, "high": 17.84, "low": 17.481001, "close": 17.84, "volume": 21}, "trend_line": 18.795833, "activity_lines": {"activity_5": 17.6968, "activity_10": 17.967709, "activity_20": 18.356419, "activity_30": 18.540738}, "trend_signal": 0, "fair_value": 20.576576, "relative_strength": -14.613606, "rate_of_change": -0.314857439857449, "market_dynamics": -0.56559, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.794001, "high": 17.978001, "low": 17.582001, "close": 17.863001, "volume": 61}, "trend_line": 18.7535, "activity_lines": {"activity_5": 17.7216, "activity_10": 17.9212, "activity_20": 18.292743, "activity_30": 18.480555}, "trend_signal": 0, "fair_value": 20.534829, "relative_strength": -14.378483, "rate_of_change": -0.22522545289692292, "market_dynamics": -0.673531, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.02, "high": 18.02, "low": 17.608, "close": 17.406, "volume": 70}, "trend_line": 18.6832, "activity_lines": {"activity_5": 17.6338, "activity_10": 17.803055, "activity_20": 18.189562, "activity_30": 18.393619}, "trend_signal": 0, "fair_value": 20.487423, "relative_strength": -14.035789, "rate_of_change": -0.3748633588396811, "market_dynamics": -0.783075, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.343, "high": 18.146999, "low": 17.224001, "close": 18.146999, "volume": 17}, "trend_line": 18.619933, "activity_lines": {"activity_5": 17.814733, "activity_10": 17.829236, "activity_20": 18.159738, "activity_30": 18.359026}, "trend_signal": 0, "fair_value": 20.452491, "relative_strength": -10.854202, "rate_of_change": -0.3386304273357869, "market_dynamics": -0.621269, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.061001, "high": 18.364, "low": 18.049999, "close": 18.049999, "volume": 0}, "trend_line": 18.592033, "activity_lines": {"activity_5": 17.908133, "activity_10": 17.836145, "activity_20": 18.120162, "activity_30": 18.322256}, "trend_signal": 0, "fair_value": 20.41716, "relative_strength": -10.426511, "rate_of_change": -0.14983942208599207, "market_dynamics": -0.451206, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.120001, "high": 19.15, "low": 18.120001, "close": 19.15, "volume": 9}, "trend_line": 18.581667, "activity_lines": {"activity_5": 18.337733, "activity_10": 18.065418, "activity_20": 18.187948, "activity_30": 18.358254}, "trend_signal": 0, "fair_value": 20.398796, "relative_strength": -5.632353, "rate_of_change": -0.055755064548353626, "market_dynamics": 0.004962, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.334, "high": 19.68, "low": 19.132, "close": 19.657, "volume": 57}, "trend_line": 18.585867, "activity_lines": {"activity_5": 18.849, "activity_10": 18.374709, "activity_20": 18.303148, "activity_30": 18.42763}, "trend_signal": 0, "fair_value": 20.388198, "relative_strength": -2.450226, "rate_of_change": 0.02260292362359561, "market_dynamics": 0.577566, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.135, "high": 20.135, "low": 18.787001, "close": 18.787001, "volume": 50}, "trend_line": 18.581567, "activity_lines": {"activity_5": 18.950667, "activity_10": 18.504036, "activity_20": 18.333319, "activity_30": 18.440606}, "trend_signal": 0, "fair_value": 20.365646, "relative_strength": -6.175833, "rate_of_change": -0.023135859091215044, "market_dynamics": 0.848287, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.716999, "high": 19.27, "low": 17.848, "close": 18.577999, "volume": 95}, "trend_line": 18.559033, "activity_lines": {"activity_5": 18.8906, "activity_10": 18.576182, "activity_20": 18.347614, "activity_30": 18.440376}, "trend_signal": 0, "fair_value": 20.340818, "relative_strength": -8.116277, "rate_of_change": -0.12127071952543227, "market_dynamics": 0.989803, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.705999, "high": 18.709, "low": 18.188, "close": 18.709, "volume": 530}, "trend_line": 18.532133, "activity_lines": {"activity_5": 18.845467, "activity_10": 18.649254, "activity_20": 18.380071, "activity_30": 18.450052}, "trend_signal": 0, "fair_value": 20.318464, "relative_strength": -6.010319, "rate_of_change": -0.14494289653990972, "market_dynamics": 0.932737, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.864, "high": 18.864, "low": 18.450001, "close": 18.583, "volume": 122}, "trend_line": 18.518733, "activity_lines": {"activity_5": 18.7144, "activity_10": 18.679127, "activity_20": 18.404171, "activity_30": 18.453333}, "trend_signal": 0, "fair_value": 20.295012, "relative_strength": -5.494328, "rate_of_change": -0.07230684131179473, "market_dynamics": 0.738784, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.702, "high": 19.104, "low": 17.374001, "close": 17.392, "volume": 387}, "trend_line": 18.4749, "activity_lines": {"activity_5": 18.224133, "activity_10": 18.478945, "activity_20": 18.317133, "activity_30": 18.380641}, "trend_signal": 0, "fair_value": 20.256305, "relative_strength": -10.075723, "rate_of_change": -0.23669545859319502, "market_dynamics": 0.539953, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.497999, "high": 17.497999, "low": 17.082001, "close": 17.146999, "volume": 0}, "trend_line": 18.446767, "activity_lines": {"activity_5": 17.8032, "activity_10": 18.242782, "activity_20": 18.212005, "activity_30": 18.29497}, "trend_signal": 0, "fair_value": 20.215393, "relative_strength": -10.835662, "rate_of_change": -0.15227687294654046, "market_dynamics": 0.32292, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.014, "high": 17.087, "low": 16.926001, "close": 17.024, "volume": 580}, "trend_line": 18.412933, "activity_lines": {"activity_5": 17.4506, "activity_10": 17.988963, "activity_20": 18.098909, "activity_30": 18.203178}, "trend_signal": 0, "fair_value": 20.173947, "relative_strength": -13.159482, "rate_of_change": -0.18341425356542077, "market_dynamics": 0.084584, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.621, "high": 17.714001, "low": 17.393999, "close": 17.681999, "volume": 170}, "trend_line": 18.382467, "activity_lines": {"activity_5": 17.420933, "activity_10": 17.8752, "activity_20": 18.0534, "activity_30": 18.156021}, "trend_signal": 0, "fair_value": 20.141999, "relative_strength": -9.641749, "rate_of_change": -0.1654597885084389, "market_dynamics": -0.106903, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.792, "high": 17.792, "low": 17.226, "close": 17.25, "volume": 313}, "trend_line": 18.325233, "activity_lines": {"activity_5": 17.315733, "activity_10": 17.689582, "activity_20": 17.974357, "activity_30": 18.082959}, "trend_signal": 0, "fair_value": 20.105391, "relative_strength": -11.610255, "rate_of_change": -0.31135102812912746, "market_dynamics": -0.208751, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.860001, "high": 17.860001, "low": 17.076, "close": 16.865, "volume": 382}, "trend_line": 18.247367, "activity_lines": {"activity_5": 17.171066, "activity_10": 17.468509, "activity_20": 17.864509, "activity_30": 17.98875}, "trend_signal": 0, "fair_value": 20.064886, "relative_strength": -12.88509, "rate_of_change": -0.42491137766161124, "market_dynamics": -0.248877, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.892, "close": 16.084999, "volume": 737}, "trend_line": 18.1291, "activity_lines": {"activity_5": 16.801533, "activity_10": 17.156381, "activity_20": 17.687966, "activity_30": 17.849243}, "trend_signal": 0, "fair_value": 20.015752, "relative_strength": -14.108079, "rate_of_change": -0.6481318647232747, "market_dynamics": -0.413376, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.275999, "high": 16.483999, "low": 16.275999, "close": 16.333, "volume": 254}, "trend_line": 18.014467, "activity_lines": {"activity_5": 16.585466, "activity_10": 16.938472, "activity_20": 17.542885, "activity_30": 17.733365}, "trend_signal": 0, "fair_value": 19.97084, "relative_strength": -12.821765, "rate_of_change": -0.6323148970439862, "market_dynamics": -0.622048, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.445999, "high": 16.445999, "low": 16.128, "close": 16.361, "volume": 554}, "trend_line": 17.9107, "activity_lines": {"activity_5": 16.4248, "activity_10": 16.766472, "activity_20": 17.405166, "activity_30": 17.62669}, "trend_signal": 0, "fair_value": 19.927348, "relative_strength": -12.920277, "rate_of_change": -0.5760203729591404, "market_dynamics": -0.727364, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.562, "high": 16.756001, "low": 15.739, "close": 15.739, "volume": 141}, "trend_line": 17.799867, "activity_lines": {"activity_5": 16.144867, "activity_10": 16.524072, "activity_20": 17.214076, "activity_30": 17.48658}, "trend_signal": 0, "fair_value": 19.877487, "relative_strength": -15.918893, "rate_of_change": -0.6188088684417667, "market_dynamics": -0.886101, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.792, "high": 16.129999, "low": 15.771, "close": 16.069, "volume": 288}, "trend_line": 17.719067, "activity_lines": {"activity_5": 16.075667, "activity_10": 16.393382, "activity_20": 17.064419, "activity_30": 17.374912}, "trend_signal": 0, "fair_value": 19.832681, "relative_strength": -16.278885, "rate_of_change": -0.4539359760384725, "market_dynamics": -0.955614, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.264, "high": 16.264, "low": 15.594, "close": 15.891, "volume": 49}, "trend_line": 17.650967, "activity_lines": {"activity_5": 16.0002, "activity_10": 16.254382, "activity_20": 16.906352, "activity_30": 17.256972}, "trend_signal": 0, "fair_value": 19.786848, "relative_strength": -16.681411, "rate_of_change": -0.38433174839283357, "market_dynamics": -0.992625, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.804, "high": 15.804, "low": 15.366, "close": 15.725, "volume": 472}, "trend_line": 17.573233, "activity_lines": {"activity_5": 15.882333, "activity_10": 16.108036, "activity_20": 16.73969, "activity_30": 17.132716}, "trend_signal": 0, "fair_value": 19.74016, "relative_strength": -18.695306, "rate_of_change": -0.44039513529203855, "market_dynamics": -1.021705, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.38, "high": 15.738, "low": 15.38, "close": 15.698, "volume": 4}, "trend_line": 17.453833, "activity_lines": {"activity_5": 15.796, "activity_10": 15.9804, "activity_20": 16.58199, "activity_30": 17.011733}, "trend_signal": 0, "fair_value": 19.694226, "relative_strength": -18.53918, "rate_of_change": -0.6794424224614722, "market_dynamics": -1.021705, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.652, "high": 15.652, "low": 15.416, "close": 15.632, "volume": 3}, "trend_line": 17.358867, "activity_lines": {"activity_5": 15.731867, "activity_10": 15.876836, "activity_20": 16.429205, "activity_30": 16.894196}, "trend_signal": 0, "fair_value": 19.648583, "relative_strength": -18.607067, "rate_of_change": -0.5440982505103575, "market_dynamics": -1.009875, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.706, "high": 16.164, "low": 15.572, "close": 15.913, "volume": 318}, "trend_line": 17.274, "activity_lines": {"activity_5": 15.768533, "activity_10": 15.853782, "activity_20": 16.319933, "activity_30": 16.800914}, "trend_signal": 0, "fair_value": 19.607077, "relative_strength": -15.994092, "rate_of_change": -0.4888971152322276, "market_dynamics": -0.85114, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.729, "high": 16.254, "low": 15.59, "close": 15.391, "volume": 403}, "trend_line": 17.195967, "activity_lines": {"activity_5": 15.6416, "activity_10": 15.753127, "activity_20": 16.178776, "activity_30": 16.67943}, "trend_signal": 0, "fair_value": 19.560746, "relative_strength": -19.580196, "rate_of_change": -0.4517367141368609, "market_dynamics": -0.784695, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.359, "high": 15.706, "low": 14.958, "close": 15.723, "volume": 3}, "trend_line": 17.142767, "activity_lines": {"activity_5": 15.658667, "activity_10": 15.725455, "activity_20": 16.085409, "activity_30": 16.5844}, "trend_signal": 0, "fair_value": 19.519031, "relative_strength": -16.068282, "rate_of_change": -0.30937486679289605, "market_dynamics": -0.672581, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.798, "high": 15.872, "low": 15.574, "close": 15.92, "volume": 5}, "trend_line": 17.087, "activity_lines": {"activity_5": 15.741533, "activity_10": 15.744691, "activity_20": 16.0244, "activity_30": 16.505512}, "trend_signal": 0, "fair_value": 19.480332, "relative_strength": -14.085911, "rate_of_change": -0.3253092105842625, "market_dynamics": -0.455394, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.190001, "high": 16.278, "low": 15.954, "close": 15.946, "volume": 542}, "trend_line": 17.023867, "activity_lines": {"activity_5": 15.818267, "activity_10": 15.776673, "activity_20": 15.979148, "activity_30": 16.431899}, "trend_signal": 0, "fair_value": 19.442733, "relative_strength": -13.638406, "rate_of_change": -0.36947972142564844, "market_dynamics": -0.177656, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.186, "close": 15.291, "volume": 185}, "trend_line": 16.938133, "activity_lines": {"activity_5": 15.655733, "activity_10": 15.6858, "activity_20": 15.884071, "activity_30": 16.320101}, "trend_signal": 0, "fair_value": 19.39903, "relative_strength": -16.785861, "rate_of_change": -0.503610607390193, "market_dynamics": -0.035139, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.886, "high": 15.058, "low": 14.23, "close": 14.14, "volume": 15}, "trend_line": 16.829267, "activity_lines": {"activity_5": 15.151, "activity_10": 15.3998, "activity_20": 15.689381, "activity_30": 16.139576}, "trend_signal": 0, "fair_value": 19.344249, "relative_strength": -16.794685, "rate_of_change": -0.642727271063458, "market_dynamics": -0.040115, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.302, "high": 14.348, "low": 13.218, "close": 14.02, "volume": 211}, "trend_line": 16.6917, "activity_lines": {"activity_5": 14.689667, "activity_10": 15.123818, "activity_20": 15.497581, "activity_30": 15.958333}, "trend_signal": 0, "fair_value": 19.28936, "relative_strength": -16.117316, "rate_of_change": -0.8174271642371629, "market_dynamics": -0.179309, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.47, "high": 14.678, "low": 14.358, "close": 14.513, "volume": 1900}, "trend_line": 16.5738, "activity_lines": {"activity_5": 14.5062, "activity_10": 14.968473, "activity_20": 15.367038, "activity_30": 15.817772}, "trend_signal": 0, "fair_value": 19.240621, "relative_strength": -16.032228, "rate_of_change": -0.7063390787038009, "market_dynamics": -0.333816, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.754, "high": 15.36, "low": 14.754, "close": 15.407, "volume": 1}, "trend_line": 16.449033, "activity_lines": {"activity_5": 14.714533, "activity_10": 14.997218, "activity_20": 15.336729, "activity_30": 15.742495}, "trend_signal": 0, "fair_value": 19.201898, "relative_strength": -12.026422, "rate_of_change": -0.7527965825580044, "market_dynamics": -0.285541, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.512, "high": 15.684, "low": 15.298, "close": 15.529, "volume": 0}, "trend_line": 16.311433, "activity_lines": {"activity_5": 14.999467, "activity_10": 15.052236, "activity_20": 15.326814, "activity_30": 15.683138}, "trend_signal": 0, "fair_value": 19.165169, "relative_strength": -12.829201, "rate_of_change": -0.8365233384843903, "market_dynamics": 0.003622, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.528, "high": 16.159, "low": 15.528, "close": 16.159, "volume": 2}, "trend_line": 16.223833, "activity_lines": {"activity_5": 15.478533, "activity_10": 15.228782, "activity_20": 15.383262, "activity_30": 15.673303}, "trend_signal": 0, "fair_value": 19.135405, "relative_strength": -8.546089, "rate_of_change": -0.5370466224518833, "market_dynamics": 0.412471, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.384001, "high": 17.452999, "low": 16.384001, "close": 17.152, "volume": 658}, "trend_line": 16.1763, "activity_lines": {"activity_5": 16.154, "activity_10": 15.571909, "activity_20": 15.533929, "activity_30": 15.733185}, "trend_signal": 0, "fair_value": 19.11596, "relative_strength": -4.104319, "rate_of_change": -0.29298255227354614, "market_dynamics": 0.840502, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.208, "high": 17.208, "low": 15.924, "close": 16.323999, "volume": 95}, "trend_line": 16.0968, "activity_lines": {"activity_5": 16.344666, "activity_10": 15.738509, "activity_20": 15.601838, "activity_30": 15.742714}, "trend_signal": 0, "fair_value": 19.088853, "relative_strength": -8.667127, "rate_of_change": -0.49145972812076594, "market_dynamics": 1.073655, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.438, "high": 16.822001, "low": 16.326, "close": 16.503, "volume": 675}, "trend_line": 16.027467, "activity_lines": {"activity_5": 16.474266, "activity_10": 15.930309, "activity_20": 15.686971, "activity_30": 15.76892}, "trend_signal": 0, "fair_value": 19.063989, "relative_strength": -7.798848, "rate_of_change": -0.4307253615625485, "market_dynamics": 1.302835, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.57, "high": 17.068001, "low": 16.204, "close": 17.014999, "volume": 564}, "trend_line": 16.0149, "activity_lines": {"activity_5": 16.701466, "activity_10": 16.205072, "activity_20": 15.817228, "activity_30": 15.832632}, "trend_signal": 0, "fair_value": 19.044475, "relative_strength": -5.253011, "rate_of_change": -0.07840914599918165, "market_dynamics": 1.425402, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.306, "high": 17.58, "low": 16.964001, "close": 17.249001, "volume": 248}, "trend_line": 16.0183, "activity_lines": {"activity_5": 16.9076, "activity_10": 16.491036, "activity_20": 15.965267, "activity_30": 15.912252}, "trend_signal": 0, "fair_value": 19.027537, "relative_strength": -3.731451, "rate_of_change": 0.021230229348913707, "market_dynamics": 1.32376, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 16.812, "close": 16.968, "volume": 97}, "trend_line": 16.016433, "activity_lines": {"activity_5": 16.9474, "activity_10": 16.669382, "activity_20": 16.080076, "activity_30": 15.973523}, "trend_signal": 0, "fair_value": 19.008289, "relative_strength": -4.197418, "rate_of_change": -0.011655419114392471, "market_dynamics": 1.301262, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.063999, "high": 17.982, "low": 17.040001, "close": 17.802, "volume": 261}, "trend_line": 16.020433, "activity_lines": {"activity_5": 17.277467, "activity_10": 16.945764, "activity_20": 16.268395, "activity_30": 16.08872}, "trend_signal": 1, "fair_value": 18.997119, "relative_strength": 0.400912, "rate_of_change": 0.02497434978188549, "market_dynamics": 1.290966, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.822001, "high": 18.742001, "low": 17.652, "close": 18.645, "volume": 34}, "trend_line": 16.066933, "activity_lines": {"activity_5": 17.79, "activity_10": 17.315618, "activity_20": 16.526981, "activity_30": 16.258047}, "trend_signal": 1, "fair_value": 18.993889, "relative_strength": 4.957195, "rate_of_change": 0.2902543270834078, "market_dynamics": 1.274962, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.872, "high": 19.33, "low": 18.360001, "close": 19.011, "volume": 335}, "trend_line": 16.138467, "activity_lines": {"activity_5": 18.281733, "activity_10": 17.693145, "activity_20": 16.806076, "activity_30": 16.447987}, "trend_signal": 1, "fair_value": 18.994044, "relative_strength": 5.814888, "rate_of_change": 0.4452249847559567, "market_dynamics": 1.366034, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.072001, "high": 19.761999, "low": 18.823999, "close": 19.662001, "volume": 176}, "trend_line": 16.2577, "activity_lines": {"activity_5": 18.8574, "activity_10": 18.125727, "activity_20": 17.132419, "activity_30": 16.675312}, "trend_signal": 1, "fair_value": 19.000062, "relative_strength": 8.900443, "rate_of_change": 0.7388124287145815, "market_dynamics": 1.557649, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.863001, "high": 20.17, "low": 19.469999, "close": 20.137501, "volume": 0}, "trend_line": 16.384517, "activity_lines": {"activity_5": 19.430701, "activity_10": 18.581073, "activity_20": 17.48371, "activity_30": 16.925622}, "trend_signal": 1, "fair_value": 19.010218, "relative_strength": 9.987159, "rate_of_change": 0.7800426874650108, "market_dynamics": 1.681816, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.16, "high": 20.375, "low": 18.879999, "close": 18.964001, "volume": 125}, "trend_line": 16.471283, "activity_lines": {"activity_5": 19.401534, "activity_10": 18.768773, "activity_20": 17.702217, "activity_30": 17.09204}, "trend_signal": 1, "fair_value": 19.009809, "relative_strength": 4.246077, "rate_of_change": 0.5295609263306376, "market_dynamics": 1.672352, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.16, "high": 19.892, "low": 18.986, "close": 19.674999, "volume": 64}, "trend_line": 16.602483, "activity_lines": {"activity_5": 19.5319, "activity_10": 19.037746, "activity_20": 17.973943, "activity_30": 17.298731}, "trend_signal": 1, "fair_value": 19.015644, "relative_strength": 7.78801, "rate_of_change": 0.7965378288989374, "market_dynamics": 1.634598, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.01, "high": 20.469999, "low": 19.700001, "close": 20.365, "volume": 2036}, "trend_line": 16.745683, "activity_lines": {"activity_5": 19.8236, "activity_10": 19.3745, "activity_20": 18.293626, "activity_30": 17.541474}, "trend_signal": 1, "fair_value": 19.027377, "relative_strength": 10.922057, "rate_of_change": 0.8625215878853797, "market_dynamics": 1.698397, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.155001, "high": 21.450001, "low": 20.6675, "close": 21.43, "volume": 48}, "trend_line": 16.930317, "activity_lines": {"activity_5": 20.380033, "activity_10": 19.843982, "activity_20": 18.690576, "activity_30": 17.843688}, "trend_signal": 1, "fair_value": 19.04809, "relative_strength": 14.266027, "rate_of_change": 1.102576705888909, "market_dynamics": 1.654208, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.575001, "high": 22.02, "low": 21.41, "close": 21.41, "volume": 390}, "trend_line": 17.119817, "activity_lines": {"activity_5": 20.811933, "activity_10": 20.233809, "activity_20": 19.050907, "activity_30": 18.1327}, "trend_signal": 1, "fair_value": 19.068277, "relative_strength": 15.607011, "rate_of_change": 1.1192938679175497, "market_dynamics": 1.793924, "expectation": {"probability": 75.3378, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.76, "high": 22.65, "low": 21.110001, "close": 22.365, "volume": 3471}, "trend_line": 17.34205, "activity_lines": {"activity_5": 21.477333, "activity_10": 20.716509, "activity_20": 19.467, "activity_30": 18.471099}, "trend_signal": 1, "fair_value": 19.096215, "relative_strength": 20.144214, "rate_of_change": 1.298103829030411, "market_dynamics": 1.949309, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.895, "high": 22.915001, "low": 22.235001, "close": 22.497499, "volume": 2246}, "trend_line": 17.5709, "activity_lines": {"activity_5": 21.960166, "activity_10": 21.140336, "activity_20": 19.858321, "activity_30": 18.803709}, "trend_signal": 1, "fair_value": 19.124797, "relative_strength": 19.616652, "rate_of_change": 1.319624842507093, "market_dynamics": 1.960199, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.885, "high": 24.530001, "low": 22.790001, "close": 24.190001, "volume": 1433}, "trend_line": 17.8468, "activity_lines": {"activity_5": 22.819, "activity_10": 21.801846, "activity_20": 20.377069, "activity_30": 19.230747}, "trend_signal": 1, "fair_value": 19.167007, "relative_strength": 29.016578, "rate_of_change": 1.57020983558042, "market_dynamics": 2.044578, "expectation": {"probability": 65.3105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.485001, "high": 24.870001, "low": 23.860001, "close": 24.2225, "volume": 6086}, "trend_line": 18.141183, "activity_lines": {"activity_5": 23.433667, "activity_10": 22.3751, "activity_20": 20.857669, "activity_30": 19.642083}, "trend_signal": 1, "fair_value": 19.208788, "relative_strength": 27.870813, "rate_of_change": 1.6495001905103426, "market_dynamics": 2.090888, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.635, "high": 27.155001, "low": 24.48, "close": 27.055, "volume": 11335}, "trend_line": 18.518917, "activity_lines": {"activity_5": 24.806333, "activity_10": 23.380436, "activity_20": 21.569633, "activity_30": 20.217168}, "trend_signal": 1, "fair_value": 19.273102, "relative_strength": 39.091321, "rate_of_change": 2.0821905605604476, "market_dynamics": 2.082974, "expectation": {"probability": 69.3762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.865, "high": 27.41, "low": 26.15, "close": 26.297501, "volume": 6174}, "trend_line": 18.864833, "activity_lines": {"activity_5": 25.550167, "activity_10": 24.122273, "activity_20": 22.162298, "activity_30": 20.719012}, "trend_signal": 1, "fair_value": 19.33021, "relative_strength": 35.459504, "rate_of_change": 1.8679062063942646, "market_dynamics": 2.043141, "expectation": {"probability": 78.337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.27, "high": 29.195, "low": 25.940001, "close": 27.025, "volume": 19715}, "trend_line": 19.234133, "activity_lines": {"activity_5": 26.274334, "activity_10": 24.863046, "activity_20": 22.776755, "activity_30": 21.245474}, "trend_signal": 1, "fair_value": 19.392265, "relative_strength": 39.424229, "rate_of_change": 1.957610756480055, "market_dynamics": 2.030854, "expectation": {"probability": 67.3435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.32, "high": 27.860001, "low": 26.305, "close": 27.585199, "volume": 2683}, "trend_line": 19.64394, "activity_lines": {"activity_5": 26.8834, "activity_10": 25.572036, "activity_20": 23.39446, "activity_30": 21.784253}, "trend_signal": 1, "fair_value": 19.457809, "relative_strength": 37.266913, "rate_of_change": 2.1306237198214273, "market_dynamics": 1.91944, "expectation": {"probability": 68.7196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.17, "high": 29.110001, "low": 27.545, "close": 28.545, "volume": 6057}, "trend_line": 20.124107, "activity_lines": {"activity_5": 27.586053, "activity_10": 26.32426, "activity_20": 24.05324, "activity_30": 22.358515}, "trend_signal": 1, "fair_value": 19.529929, "relative_strength": 40.13473, "rate_of_change": 2.4443517950064906, "market_dynamics": 1.865281, "expectation": {"probability": 70.216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.174999, "high": 29.674999, "low": 28.125, "close": 28.262501, "volume": 12206}, "trend_line": 20.598857, "activity_lines": {"activity_5": 27.906374, "activity_10": 26.895757, "activity_20": 24.631324, "activity_30": 22.883572}, "trend_signal": 1, "fair_value": 19.59869, "relative_strength": 38.275448, "rate_of_change": 2.3591108912311003, "market_dynamics": 1.937155, "expectation": {"probability": 77.9152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.01, "high": 29.75, "low": 27.025, "close": 28.237499, "volume": 5384}, "trend_line": 21.05634, "activity_lines": {"activity_5": 28.13786, "activity_10": 27.338116, "activity_20": 25.153245, "activity_30": 23.376388}, "trend_signal": 1, "fair_value": 19.66618, "relative_strength": 36.948549, "rate_of_change": 2.220914490546732, "market_dynamics": 1.93977, "expectation": {"probability": 74.4932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.969999, "high": 28.295, "low": 25.200001, "close": 25.317499, "volume": 44410}, "trend_line": 21.38669, "activity_lines": {"activity_5": 27.26668, "activity_10": 27.142794, "activity_20": 25.347377, "activity_30": 23.651301}, "trend_signal": 1, "fair_value": 19.709989, "relative_strength": 24.163078, "rate_of_change": 1.5688861407063281, "market_dynamics": 1.719869, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.865, "high": 27.434999, "low": 25.795, "close": 27.370001, "volume": 257}, "trend_line": 21.78139, "activity_lines": {"activity_5": 27.1935, "activity_10": 27.269382, "activity_20": 25.705212, "activity_30": 24.037322}, "trend_signal": 1, "fair_value": 19.768912, "relative_strength": 30.92893, "rate_of_change": 1.845540380488971, "market_dynamics": 1.286663, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.225, "high": 27.799999, "low": 26.615, "close": 27.547501, "volume": 336}, "trend_line": 22.161007, "activity_lines": {"activity_5": 27.193834, "activity_10": 27.370424, "activity_20": 26.040147, "activity_30": 24.409329}, "trend_signal": 1, "fair_value": 19.828291, "relative_strength": 31.597118, "rate_of_change": 1.7428502037748885, "market_dynamics": 0.710222, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.655001, "high": 28.455, "low": 26.889999, "close": 27.34, "volume": 7316}, "trend_line": 22.500607, "activity_lines": {"activity_5": 27.1915, "activity_10": 27.373284, "activity_20": 26.31777, "activity_30": 24.743457}, "trend_signal": 1, "fair_value": 19.885198, "relative_strength": 29.924593, "rate_of_change": 1.5324213380736589, "market_dynamics": 0.162528, "expectation": {"probability": 70.0422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.48, "high": 27.635, "low": 26.469999, "close": 27.200001, "volume": 24347}, "trend_line": 22.86314, "activity_lines": {"activity_5": 27.204001, "activity_10": 27.345508, "activity_20": 26.547762, "activity_30": 25.046644}, "trend_signal": 1, "fair_value": 19.940196, "relative_strength": 25.17783, "rate_of_change": 1.6112143107961607, "market_dynamics": -0.051583, "expectation": {"probability": 69.9234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.465, "high": 27.99, "low": 27.209999, "close": 27.6425, "volume": 234}, "trend_line": 23.234457, "activity_lines": {"activity_5": 27.433167, "activity_10": 27.381777, "activity_20": 26.780677, "activity_30": 25.35499}, "trend_signal": 1, "fair_value": 19.997676, "relative_strength": 26.674737, "rate_of_change": 1.6240857554998906, "market_dynamics": -0.238536, "expectation": {"probability": 66.343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.139999, "high": 28.235001, "low": 27.165001, "close": 28.182501, "volume": 753}, "trend_line": 23.606707, "activity_lines": {"activity_5": 27.687334, "activity_10": 27.505, "activity_20": 27.027081, "activity_30": 25.674218}, "trend_signal": 1, "fair_value": 20.058304, "relative_strength": 27.173679, "rate_of_change": 1.6021463294795357, "market_dynamics": -0.350293, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.405001, "high": 29.1, "low": 27.975, "close": 28.682501, "volume": 5037}, "trend_line": 23.987824, "activity_lines": {"activity_5": 28.054001, "activity_10": 27.708273, "activity_20": 27.283878, "activity_30": 26.001689}, "trend_signal": 1, "fair_value": 20.121718, "relative_strength": 26.204032, "rate_of_change": 1.6144437256750792, "market_dynamics": -0.402694, "expectation": {"probability": 69.1852, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.945, "high": 29.889999, "low": 28.440001, "close": 29.530001, "volume": 3697}, "trend_line": 24.406557, "activity_lines": {"activity_5": 28.627501, "activity_10": 28.063137, "activity_20": 27.586853, "activity_30": 26.359249}, "trend_signal": 1, "fair_value": 20.190391, "relative_strength": 27.440566, "rate_of_change": 1.7456064376660407, "market_dynamics": -0.44142, "expectation": {"probability": 70.5382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.434999, "high": 30.889999, "low": 28.855, "close": 30.690001, "volume": 3210}, "trend_line": 24.836157, "activity_lines": {"activity_5": 29.441668, "activity_10": 28.605864, "activity_20": 27.961638, "activity_30": 26.764632}, "trend_signal": 1, "fair_value": 20.266475, "relative_strength": 32.346375, "rate_of_change": 1.7601827246669846, "market_dynamics": -0.281779, "expectation": {"probability": 71.7775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.76, "high": 31.43, "low": 29.815001, "close": 29.950001, "volume": 8064}, "trend_line": 25.21299, "activity_lines": {"activity_5": 29.776501, "activity_10": 28.969455, "activity_20": 28.226304, "activity_30": 27.094558}, "trend_signal": 1, "fair_value": 20.336141, "relative_strength": 26.950859, "rate_of_change": 1.5172758007609684, "market_dynamics": -0.175129, "expectation": {"probability": 73.2064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.309999, "high": 31.59, "low": 28.98, "close": 30.24, "volume": 5333}, "trend_line": 25.58729, "activity_lines": {"activity_5": 30.054167, "activity_10": 29.301546, "activity_20": 28.483101, "activity_30": 27.418881}, "trend_signal": 1, "fair_value": 20.406883, "relative_strength": 25.211469, "rate_of_change": 1.4845522090001941, "market_dynamics": -0.080222, "expectation": {"probability": 70.0876, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.295, "high": 31.549999, "low": 30.295, "close": 30.700001, "volume": 6482}, "trend_line": 25.955224, "activity_lines": {"activity_5": 30.348001, "activity_10": 29.665092, "activity_20": 28.754897, "activity_30": 27.748733}, "trend_signal": 1, "fair_value": 20.479884, "relative_strength": 24.998413, "rate_of_change": 1.437956110240677, "market_dynamics": 0.037157, "expectation": {"probability": 65.7443, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.870001, "high": 31.98, "low": 30.424999, "close": 31.315001, "volume": 3870}, "trend_line": 26.327807, "activity_lines": {"activity_5": 30.712334, "activity_10": 30.083137, "activity_20": 29.05442, "activity_30": 28.094525}, "trend_signal": 1, "fair_value": 20.556187, "relative_strength": 23.52917, "rate_of_change": 1.4354836621714333, "market_dynamics": 0.154203, "expectation": {"probability": 66.5736, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.155001, "high": 32.27, "low": 30.84, "close": 31.0525, "volume": 13679}, "trend_line": 26.730757, "activity_lines": {"activity_5": 30.870167, "activity_10": 30.381182, "activity_20": 29.308657, "activity_30": 28.399344}, "trend_signal": 1, "fair_value": 20.629588, "relative_strength": 18.922599, "rate_of_change": 1.5305110676327907, "market_dynamics": 0.512894, "expectation": {"probability": 70.0617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.73, "high": 30.85, "low": 28.690001, "close": 29.4825, "volume": 3390}, "trend_line": 27.057674, "activity_lines": {"activity_5": 30.4805, "activity_10": 30.323728, "activity_20": 29.390728, "activity_30": 28.576876}, "trend_signal": 1, "fair_value": 20.691067, "relative_strength": 18.773096, "rate_of_change": 1.2229994085090747, "market_dynamics": 0.425118, "expectation": {"probability": 68.2365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.924999, "high": 31.655001, "low": 28.459999, "close": 30.067499, "volume": 4102}, "trend_line": 27.38109, "activity_lines": {"activity_5": 30.317, "activity_10": 30.339182, "activity_20": 29.51681, "activity_30": 28.771058}, "trend_signal": 1, "fair_value": 20.755732, "relative_strength": 20.366871, "rate_of_change": 1.1952838222531683, "market_dynamics": 0.291058, "expectation": {"probability": 64.1997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.285, "high": 31.355, "low": 29.084999, "close": 29.084999, "volume": 11932}, "trend_line": 27.636257, "activity_lines": {"activity_5": 29.837499, "activity_10": 30.141727, "activity_20": 29.5375, "activity_30": 28.880988}, "trend_signal": 1, "fair_value": 20.812781, "relative_strength": 19.432328, "rate_of_change": 0.9319095770109962, "market_dynamics": 0.039249, "expectation": {"probability": 67.1698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.635, "high": 30.25, "low": 28.18, "close": 28.514999, "volume": 20193}, "trend_line": 27.87309, "activity_lines": {"activity_5": 29.275666, "activity_10": 29.833318, "activity_20": 29.501333, "activity_30": 28.937681}, "trend_signal": 1, "fair_value": 20.865178, "relative_strength": 15.524238, "rate_of_change": 0.8569648198017581, "market_dynamics": -0.428111, "expectation": {"probability": 68.5585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.389999, "high": 29.969999, "low": 28.01, "close": 29.165001, "volume": 11592}, "trend_line": 28.099757, "activity_lines": {"activity_5": 29.117166, "activity_10": 29.661545, "activity_20": 29.525869, "activity_30": 29.02103}, "trend_signal": 1, "fair_value": 20.921257, "relative_strength": 11.945484, "rate_of_change": 0.8132108783059182, "market_dynamics": -0.455478, "expectation": {"probability": 66.5998, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.815001, "high": 30.75, "low": 28.155001, "close": 30.6975, "volume": 15699}, "trend_line": 28.37309, "activity_lines": {"activity_5": 29.595333, "activity_10": 29.796136, "activity_20": 29.691941, "activity_30": 29.188626}, "trend_signal": 1, "fair_value": 20.98687, "relative_strength": 14.996725, "rate_of_change": 0.9727237143011627, "market_dynamics": -0.382884, "expectation": {"probability": 67.4487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.48, "high": 32.279999, "low": 29.975, "close": 32.055, "volume": 8712}, "trend_line": 28.635257, "activity_lines": {"activity_5": 30.445, "activity_10": 30.163954, "activity_20": 29.961679, "activity_30": 29.426169}, "trend_signal": 1, "fair_value": 21.060657, "relative_strength": 18.197387, "rate_of_change": 0.9239987607976362, "market_dynamics": -0.25264, "expectation": {"probability": 68.4061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.98, "high": 33.025002, "low": 31.120001, "close": 32.630001, "volume": 16150}, "trend_line": 28.915507, "activity_lines": {"activity_5": 31.353834, "activity_10": 30.603318, "activity_20": 30.263869, "activity_30": 29.683894}, "trend_signal": 1, "fair_value": 21.137275, "relative_strength": 22.445855, "rate_of_change": 0.9786886145285945, "market_dynamics": -0.016155, "expectation": {"probability": 69.3088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.529999, "high": 33.82, "low": 31.93, "close": 33.5425, "volume": 4498}, "trend_line": 29.131757, "activity_lines": {"activity_5": 32.3305, "activity_10": 31.1735, "activity_20": 30.628762, "activity_30": 29.98241}, "trend_signal": 1, "fair_value": 21.218889, "relative_strength": 24.718802, "rate_of_change": 0.747868609047729, "market_dynamics": 0.169989, "expectation": {"probability": 64.8065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.790001, "high": 35.34, "low": 33.009998, "close": 34.939999, "volume": 11794}, "trend_line": 29.41984, "activity_lines": {"activity_5": 33.437833, "activity_10": 31.957273, "activity_20": 31.097214, "activity_30": 30.357135}, "trend_signal": 1, "fair_value": 21.308569, "relative_strength": 30.104763, "rate_of_change": 0.988896756210071, "market_dynamics": 0.450554, "expectation": {"probability": 65.4745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.924999, "high": 36.555, "low": 34.599998, "close": 34.889999, "volume": 8101}, "trend_line": 29.682007, "activity_lines": {"activity_5": 34.1435, "activity_10": 32.661272, "activity_20": 31.524048, "activity_30": 30.710049}, "trend_signal": 1, "fair_value": 21.39676, "relative_strength": 29.030686, "rate_of_change": 0.8911231332325329, "market_dynamics": 0.6681, "expectation": {"probability": 67.6776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.799999, "high": 36.115002, "low": 33.360001, "close": 35.935001, "volume": 5597}, "trend_line": 29.960334, "activity_lines": {"activity_5": 34.918, "activity_10": 33.456955, "activity_20": 32.015893, "activity_30": 31.113468}, "trend_signal": 1, "fair_value": 21.490555, "relative_strength": 28.006771, "rate_of_change": 0.9376960257438147, "market_dynamics": 0.815878, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.845001, "high": 37.314999, "low": 35.84, "close": 36.744999, "volume": 7684}, "trend_line": 30.233667, "activity_lines": {"activity_5": 35.703833, "activity_10": 34.293227, "activity_20": 32.547964, "activity_30": 31.551188}, "trend_signal": 1, "fair_value": 21.58834, "relative_strength": 30.071258, "rate_of_change": 0.912316264565011, "market_dynamics": 1.034912, "expectation": {"probability": 65.4321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfdfbdf3-d296-48cb-a214-88a689c586dd/", "share_image": "https://sharemaestro.com/terminal/cfdfbdf3-d296-48cb-a214-88a689c586dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}