{"ticker": {"uuid": "cfdfe355-1b46-424e-a995-791fc27582d5", "symbol": "002465", "name": "Guangzhou Haige Communications Group Incorporated Company", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002465 fell 0.62%, moving from 15.94 to 15.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.13 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.84"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.13"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.42, "high": 18.5, "low": 15.84, "close": 15.84, "volume": 891324105}, "trend_line": 15.342509, "activity_lines": {"activity_5": 15.983833, "activity_10": 15.826809, "activity_20": 15.972477, "activity_30": 15.951642}, "trend_signal": 1, "fair_value": 11.923555, "relative_strength": -8.125411, "rate_of_change": 0.8579941968148702, "market_dynamics": -0.244891, "expectation": {"probability": 49.5739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.326045, "high": 9.648644, "low": 9.081652, "close": 9.58999, "volume": 60846576}, "trend_line": 8.849876, "activity_lines": {"activity_5": 9.386255, "activity_10": 9.555802, "activity_20": 9.4933, "activity_30": 9.207701}, "trend_signal": 1, "fair_value": 9.668133, "relative_strength": 14.880388, "rate_of_change": 0.6950559400163158, "market_dynamics": -0.305336, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.58999, "high": 9.58999, "low": 9.169634, "close": 9.492232, "volume": 60318116}, "trend_line": 8.900967, "activity_lines": {"activity_5": 9.433709, "activity_10": 9.513666, "activity_20": 9.52019, "activity_30": 9.249144}, "trend_signal": 1, "fair_value": 9.652399, "relative_strength": 15.354488, "rate_of_change": 0.5773075238568264, "market_dynamics": -0.502096, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.531335, "high": 10.069, "low": 9.423802, "close": 9.482456, "volume": 115907842}, "trend_line": 8.953977, "activity_lines": {"activity_5": 9.459136, "activity_10": 9.481259, "activity_20": 9.538164, "activity_30": 9.286659}, "trend_signal": 1, "fair_value": 9.637313, "relative_strength": 14.020697, "rate_of_change": 0.5955532696616047, "market_dynamics": -0.49885, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.453129, "high": 9.726849, "low": 9.150081, "close": 9.247839, "volume": 89416329}, "trend_line": 8.983126, "activity_lines": {"activity_5": 9.406206, "activity_10": 9.418577, "activity_20": 9.527411, "activity_30": 9.305618}, "trend_signal": 1, "fair_value": 9.624695, "relative_strength": 13.118518, "rate_of_change": 0.3255424935757632, "market_dynamics": -0.570779, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.189183, "high": 9.79528, "low": 9.189183, "close": 9.775728, "volume": 103134919}, "trend_line": 9.033722, "activity_lines": {"activity_5": 9.526121, "activity_10": 9.467474, "activity_20": 9.561395, "activity_30": 9.356753}, "trend_signal": 1, "fair_value": 9.61581, "relative_strength": 13.9542, "rate_of_change": 0.5632337785309786, "market_dynamics": -0.560259, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.775728, "high": 10.049449, "low": 9.697522, "close": 9.86371, "volume": 77500815}, "trend_line": 9.083079, "activity_lines": {"activity_5": 9.641475, "activity_10": 9.540468, "activity_20": 9.596988, "activity_30": 9.410301}, "trend_signal": 1, "fair_value": 9.604615, "relative_strength": 17.155149, "rate_of_change": 0.5463639461121401, "market_dynamics": -0.531246, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.805055, "high": 10.166757, "low": 9.638868, "close": 10.108103, "volume": 118899769}, "trend_line": 9.14732, "activity_lines": {"activity_5": 9.820045, "activity_10": 9.6581, "activity_20": 9.649539, "activity_30": 9.476432}, "trend_signal": 1, "fair_value": 9.588281, "relative_strength": 19.798596, "rate_of_change": 0.707260170257254, "market_dynamics": -0.404545, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.156982, "high": 10.235188, "low": 9.668196, "close": 9.785504, "volume": 78116254}, "trend_line": 9.195354, "activity_lines": {"activity_5": 9.850024, "activity_10": 9.70076, "activity_20": 9.664847, "activity_30": 9.517605}, "trend_signal": 1, "fair_value": 9.572154, "relative_strength": 16.833892, "rate_of_change": 0.5251155529707002, "market_dynamics": -0.301787, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.873485, "high": 10.362272, "low": 9.785504, "close": 10.020122, "volume": 107464136}, "trend_line": 9.256983, "activity_lines": {"activity_5": 9.938006, "activity_10": 9.780527, "activity_20": 9.697837, "activity_30": 9.570816}, "trend_signal": 1, "fair_value": 9.559986, "relative_strength": 16.894521, "rate_of_change": 0.670218895324747, "market_dynamics": -0.180713, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.971242, "high": 10.088552, "low": 9.687747, "close": 10.039674, "volume": 85064115}, "trend_line": 9.324076, "activity_lines": {"activity_5": 9.981019, "activity_10": 9.848958, "activity_20": 9.728148, "activity_30": 9.621312}, "trend_signal": 1, "fair_value": 9.545728, "relative_strength": 19.268992, "rate_of_change": 0.7247825776497575, "market_dynamics": -0.017288, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.010345, "high": 10.059224, "low": 9.726849, "close": 9.951692, "volume": 70945329}, "trend_line": 9.398824, "activity_lines": {"activity_5": 9.977109, "activity_10": 9.88735, "activity_20": 9.747828, "activity_30": 9.661803}, "trend_signal": 1, "fair_value": 9.526176, "relative_strength": 14.49238, "rate_of_change": 0.801666567282373, "market_dynamics": 0.073299, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.922364, "high": 10.313393, "low": 9.619317, "close": 10.27429, "volume": 128057618}, "trend_line": 9.480795, "activity_lines": {"activity_5": 10.074866, "activity_10": 9.977819, "activity_20": 9.797728, "activity_30": 9.718285}, "trend_signal": 1, "fair_value": 9.512644, "relative_strength": 16.179111, "rate_of_change": 0.872141025302752, "market_dynamics": 0.424864, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.264515, "high": 10.32317, "low": 9.922364, "close": 9.941916, "volume": 55540873}, "trend_line": 9.54078, "activity_lines": {"activity_5": 10.050752, "activity_10": 9.993638, "activity_20": 9.815263, "activity_30": 9.748035}, "trend_signal": 1, "fair_value": 9.495304, "relative_strength": 16.264185, "rate_of_change": 0.6327001058455466, "market_dynamics": 0.443593, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.893037, "high": 9.990794, "low": 9.521559, "close": 9.824608, "volume": 65638615}, "trend_line": 9.598779, "activity_lines": {"activity_5": 9.977109, "activity_10": 9.979775, "activity_20": 9.82268, "activity_30": 9.766346}, "trend_signal": 1, "fair_value": 9.472064, "relative_strength": 18.109471, "rate_of_change": 0.6079062718142603, "market_dynamics": 0.370236, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.805055, "high": 9.961467, "low": 9.521559, "close": 9.58999, "volume": 62194936}, "trend_line": 9.639975, "activity_lines": {"activity_5": 9.838293, "activity_10": 9.912767, "activity_20": 9.809092, "activity_30": 9.765779}, "trend_signal": 1, "fair_value": 9.441451, "relative_strength": 18.373303, "rate_of_change": 0.42917958627862296, "market_dynamics": 0.092748, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.922364, "high": 11.00747, "low": 9.482456, "close": 10.156981, "volume": 322294708}, "trend_line": 9.693975, "activity_lines": {"activity_5": 9.918454, "activity_10": 9.952225, "activity_20": 9.852509, "activity_30": 9.799134}, "trend_signal": 1, "fair_value": 9.42094, "relative_strength": 20.58298, "rate_of_change": 0.5601674278200958, "market_dynamics": 0.006188, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.362272, "high": 11.515808, "low": 10.156981, "close": 11.515808, "volume": 475135830}, "trend_line": 9.786532, "activity_lines": {"activity_5": 10.437871, "activity_10": 10.23341, "activity_20": 10.023995, "activity_30": 9.916672}, "trend_signal": 1, "fair_value": 9.412612, "relative_strength": 37.716777, "rate_of_change": 0.954788928174452, "market_dynamics": 0.352463, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.994819, "high": 12.01437, "low": 10.528459, "close": 10.635992, "volume": 872538520}, "trend_line": 9.847516, "activity_lines": {"activity_5": 10.581248, "activity_10": 10.329035, "activity_20": 10.100712, "activity_30": 9.971476}, "trend_signal": 1, "fair_value": 9.401338, "relative_strength": 27.996009, "rate_of_change": 0.623142089557376, "market_dynamics": 0.704059, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.430702, "high": 10.772853, "low": 10.264514, "close": 10.518683, "volume": 333678918}, "trend_line": 9.895928, "activity_lines": {"activity_5": 10.639251, "activity_10": 10.387867, "activity_20": 10.160752, "activity_30": 10.014777}, "trend_signal": 1, "fair_value": 9.392845, "relative_strength": 25.222599, "rate_of_change": 0.49161636294877825, "market_dynamics": 1.076799, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.489357, "high": 11.095451, "low": 10.166756, "close": 11.017245, "volume": 295464112}, "trend_line": 9.944276, "activity_lines": {"activity_5": 10.817169, "activity_10": 10.528281, "activity_20": 10.262001, "activity_30": 10.08712}, "trend_signal": 1, "fair_value": 9.3915, "relative_strength": 30.94964, "rate_of_change": 0.4885645893947564, "market_dynamics": 1.179585, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.066125, "high": 11.867733, "low": 10.997695, "close": 11.427826, "volume": 453797960}, "trend_line": 9.997006, "activity_lines": {"activity_5": 11.036797, "activity_10": 10.725573, "activity_20": 10.39402, "activity_30": 10.182833}, "trend_signal": 1, "fair_value": 9.39081, "relative_strength": 35.084248, "rate_of_change": 0.5302547918018404, "market_dynamics": 1.153242, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.408275, "high": 11.779753, "low": 10.753301, "close": 10.80218, "volume": 367156610}, "trend_line": 10.019577, "activity_lines": {"activity_5": 10.963153, "activity_10": 10.782273, "activity_20": 10.457702, "activity_30": 10.234779}, "trend_signal": 1, "fair_value": 9.390301, "relative_strength": 33.008078, "rate_of_change": 0.22577759781277743, "market_dynamics": 1.031108, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.841283, "high": 11.623341, "low": 10.763077, "close": 11.437602, "volume": 336880002}, "trend_line": 10.062046, "activity_lines": {"activity_5": 11.148892, "activity_10": 10.944905, "activity_20": 10.575662, "activity_30": 10.326265}, "trend_signal": 1, "fair_value": 9.393567, "relative_strength": 36.479284, "rate_of_change": 0.42386020886910236, "market_dynamics": 1.124957, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.584239, "high": 12.415175, "low": 11.134555, "close": 12.0828, "volume": 406124338}, "trend_line": 10.127947, "activity_lines": {"activity_5": 11.496256, "activity_10": 11.197652, "activity_20": 10.74576, "activity_30": 10.456636}, "trend_signal": 1, "fair_value": 9.39977, "relative_strength": 41.386695, "rate_of_change": 0.654946320062542, "market_dynamics": 1.194244, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.975268, "high": 12.591138, "low": 11.906838, "close": 12.161005, "volume": 266552186}, "trend_line": 10.192604, "activity_lines": {"activity_5": 11.765414, "activity_10": 11.42356, "activity_20": 10.909806, "activity_30": 10.587801}, "trend_signal": 1, "fair_value": 9.405756, "relative_strength": 39.105342, "rate_of_change": 0.6384018399780195, "market_dynamics": 1.149446, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.258764, "high": 13.4123, "low": 12.121903, "close": 12.874634, "volume": 292407558}, "trend_line": 10.292599, "activity_lines": {"activity_5": 12.196198, "activity_10": 11.732473, "activity_20": 11.130458, "activity_30": 10.760835}, "trend_signal": 1, "fair_value": 9.419131, "relative_strength": 45.521253, "rate_of_change": 0.981054497947726, "market_dynamics": 1.282087, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.845307, "high": 13.695795, "low": 12.209885, "close": 12.278316, "volume": 295122690}, "trend_line": 10.394853, "activity_lines": {"activity_5": 12.331756, "activity_10": 11.883553, "activity_20": 11.27998, "activity_30": 10.888946}, "trend_signal": 1, "fair_value": 9.430779, "relative_strength": 39.228234, "rate_of_change": 0.993471133967235, "market_dynamics": 1.287225, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.33697, "high": 12.933287, "low": 12.170782, "close": 12.434728, "volume": 205134705}, "trend_line": 10.493337, "activity_lines": {"activity_5": 12.421041, "activity_10": 12.049207, "activity_20": 11.434064, "activity_30": 11.020551}, "trend_signal": 1, "fair_value": 9.442053, "relative_strength": 41.124145, "rate_of_change": 0.9474304254230523, "market_dynamics": 1.217018, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.434727, "high": 12.54226, "low": 11.506032, "close": 11.633117, "volume": 222251118}, "trend_line": 10.574405, "activity_lines": {"activity_5": 12.176648, "activity_10": 12.03641, "activity_20": 11.499189, "activity_30": 11.094085}, "trend_signal": 1, "fair_value": 9.446452, "relative_strength": 33.010562, "rate_of_change": 0.7725664390650957, "market_dynamics": 0.98766, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.594013, "high": 12.209884, "low": 11.48648, "close": 11.584237, "volume": 152734773}, "trend_line": 10.651634, "activity_lines": {"activity_5": 11.94594, "activity_10": 11.994463, "activity_20": 11.551978, "activity_30": 11.159236}, "trend_signal": 1, "fair_value": 9.449399, "relative_strength": 33.455619, "rate_of_change": 0.7303389646982417, "market_dynamics": 0.61574, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.53536, "high": 11.730874, "low": 11.017246, "close": 11.457154, "volume": 131143537}, "trend_line": 10.713872, "activity_lines": {"activity_5": 11.711323, "activity_10": 11.919101, "activity_20": 11.585309, "activity_30": 11.211205}, "trend_signal": 1, "fair_value": 9.44788, "relative_strength": 32.869481, "rate_of_change": 0.5843047179428122, "market_dynamics": 0.165632, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.41805, "high": 12.591137, "low": 11.388723, "close": 12.56181, "volume": 198841005}, "trend_line": 10.816192, "activity_lines": {"activity_5": 11.939423, "activity_10": 12.044053, "activity_20": 11.716676, "activity_30": 11.330426}, "trend_signal": 1, "fair_value": 9.456675, "relative_strength": 39.297691, "rate_of_change": 0.955023543309075, "market_dynamics": -0.002169, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.561811, "high": 12.640017, "low": 11.486481, "close": 11.623342, "volume": 115772094}, "trend_line": 10.887555, "activity_lines": {"activity_5": 11.8358, "activity_10": 11.96638, "activity_20": 11.747772, "activity_30": 11.382501}, "trend_signal": 1, "fair_value": 9.464244, "relative_strength": 33.136671, "rate_of_change": 0.6597793382366144, "market_dynamics": -0.251494, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.554909, "high": 11.887286, "low": 11.173657, "close": 11.701548, "volume": 123217542}, "trend_line": 10.969345, "activity_lines": {"activity_5": 11.812339, "activity_10": 11.89955, "activity_20": 11.77831, "activity_30": 11.435016}, "trend_signal": 1, "fair_value": 9.47459, "relative_strength": 34.229224, "rate_of_change": 0.7512246780842881, "market_dynamics": -0.420764, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.613565, "high": 11.975266, "low": 10.694646, "close": 11.115003, "volume": 177178263}, "trend_line": 11.013987, "activity_lines": {"activity_5": 11.5888, "activity_10": 11.733007, "activity_20": 11.744048, "activity_30": 11.444414}, "trend_signal": 1, "fair_value": 9.481835, "relative_strength": 29.13099, "rate_of_change": 0.4069705164711259, "market_dynamics": -0.527951, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.115004, "high": 11.173657, "low": 10.127654, "close": 10.635992, "volume": 171418008}, "trend_line": 11.03973, "activity_lines": {"activity_5": 11.236874, "activity_10": 11.49839, "activity_20": 11.656904, "activity_30": 11.420027}, "trend_signal": 1, "fair_value": 9.48517, "relative_strength": 22.669054, "rate_of_change": 0.23373007431369122, "market_dynamics": -0.943556, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.61644, "high": 10.655543, "low": 8.710174, "close": 9.091428, "volume": 153463663}, "trend_line": 11.005841, "activity_lines": {"activity_5": 10.424837, "activity_10": 11.023645, "activity_20": 11.420378, "activity_30": 11.29433}, "trend_signal": 0, "fair_value": 9.476569, "relative_strength": 13.103719, "rate_of_change": -0.306973087204128, "market_dynamics": -1.117681, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.091427, "high": 11.017246, "low": 8.377799, "close": 10.538235, "volume": 210906943}, "trend_line": 11.030932, "activity_lines": {"activity_5": 10.326428, "activity_10": 10.869899, "activity_20": 11.333188, "activity_30": 11.264162}, "trend_signal": 0, "fair_value": 9.479518, "relative_strength": 18.622849, "rate_of_change": 0.22797894318116854, "market_dynamics": -1.159019, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.831507, "high": 10.831507, "low": 10.186308, "close": 10.606666, "volume": 173614090}, "trend_line": 11.050483, "activity_lines": {"activity_5": 10.323169, "activity_10": 10.763077, "activity_20": 11.252981, "activity_30": 11.23679}, "trend_signal": 0, "fair_value": 9.48494, "relative_strength": 15.150529, "rate_of_change": 0.17723797046341935, "market_dynamics": -1.148113, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.684871, "high": 11.672219, "low": 10.626216, "close": 11.564686, "volume": 225996172}, "trend_line": 11.101317, "activity_lines": {"activity_5": 10.712243, "activity_10": 10.849103, "activity_20": 11.263594, "activity_30": 11.269964}, "trend_signal": 0, "fair_value": 9.50345, "relative_strength": 19.615897, "rate_of_change": 0.4600160916043221, "market_dynamics": -0.955645, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.603789, "high": 11.828632, "low": 11.075899, "close": 11.48648, "volume": 170778720}, "trend_line": 11.152477, "activity_lines": {"activity_5": 11.045269, "activity_10": 10.921266, "activity_20": 11.264153, "activity_30": 11.294813}, "trend_signal": 0, "fair_value": 9.524512, "relative_strength": 18.623114, "rate_of_change": 0.46084622211940646, "market_dynamics": -0.726575, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.34962, "high": 12.053472, "low": 11.290966, "close": 11.594013, "volume": 184640040}, "trend_line": 11.196468, "activity_lines": {"activity_5": 11.357441, "activity_10": 11.012447, "activity_20": 11.274673, "activity_30": 11.3233}, "trend_signal": 0, "fair_value": 9.544526, "relative_strength": 15.838355, "rate_of_change": 0.3944504884430617, "market_dynamics": -0.553098, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.613566, "high": 11.681996, "low": 10.655544, "close": 10.704423, "volume": 236219436}, "trend_line": 11.221884, "activity_lines": {"activity_5": 11.206243, "activity_10": 10.95948, "activity_20": 11.1967, "activity_30": 11.291555}, "trend_signal": 0, "fair_value": 9.556144, "relative_strength": 6.966998, "rate_of_change": 0.2270001575496834, "market_dynamics": -0.394733, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.626217, "high": 10.929265, "low": 9.873485, "close": 10.899937, "volume": 173558570}, "trend_line": 11.257729, "activity_lines": {"activity_5": 11.109137, "activity_10": 10.958769, "activity_20": 11.140839, "activity_30": 11.270784}, "trend_signal": 0, "fair_value": 9.569195, "relative_strength": 10.298504, "rate_of_change": 0.3194205179807609, "market_dynamics": -0.382896, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.929264, "high": 11.525583, "low": 10.80218, "close": 10.978143, "volume": 142410852}, "trend_line": 11.304, "activity_lines": {"activity_5": 11.018549, "activity_10": 10.986852, "activity_20": 11.098059, "activity_30": 11.252746}, "trend_signal": 0, "fair_value": 9.580472, "relative_strength": 8.863992, "rate_of_change": 0.41101540106357903, "market_dynamics": -0.380468, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.899937, "high": 11.027021, "low": 10.225411, "close": 10.264514, "volume": 166476155}, "trend_line": 11.307585, "activity_lines": {"activity_5": 10.729187, "activity_10": 10.887673, "activity_20": 10.992946, "activity_30": 11.185683}, "trend_signal": 0, "fair_value": 9.591904, "relative_strength": 4.800921, "rate_of_change": 0.03171443736729727, "market_dynamics": -0.552437, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.313394, "high": 10.909712, "low": 10.039673, "close": 10.645768, "volume": 218321136}, "trend_line": 11.278584, "activity_lines": {"activity_5": 10.648375, "activity_10": 10.864566, "activity_20": 10.936573, "activity_30": 11.142985}, "trend_signal": 0, "fair_value": 9.604044, "relative_strength": 7.522299, "rate_of_change": -0.2564738624560343, "market_dynamics": -0.517288, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.987918, "high": 11.134555, "low": 10.411149, "close": 10.655542, "volume": 378241479}, "trend_line": 11.279235, "activity_lines": {"activity_5": 10.634036, "activity_10": 10.814977, "activity_20": 10.888904, "activity_30": 11.102789}, "trend_signal": 0, "fair_value": 9.611636, "relative_strength": 4.976559, "rate_of_change": 0.005772001166099512, "market_dynamics": -0.392846, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.606665, "high": 10.997694, "low": 10.557787, "close": 10.655542, "volume": 103221053}, "trend_line": 11.283797, "activity_lines": {"activity_5": 10.622957, "activity_10": 10.763254, "activity_20": 10.849708, "activity_30": 11.06255}, "trend_signal": 0, "fair_value": 9.619707, "relative_strength": 3.060056, "rate_of_change": 0.040446005425012914, "market_dynamics": -0.39785, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.733749, "high": 11.310517, "low": 10.684871, "close": 10.733748, "volume": 252739958}, "trend_line": 11.274347, "activity_lines": {"activity_5": 10.654239, "activity_10": 10.724862, "activity_20": 10.822615, "activity_30": 11.027063}, "trend_signal": 0, "fair_value": 9.629058, "relative_strength": 1.794413, "rate_of_change": -0.0837484049030596, "market_dynamics": -0.093339, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.635992, "high": 10.635992, "low": 10.186309, "close": 10.499132, "volume": 199250609}, "trend_line": 11.243391, "activity_lines": {"activity_5": 10.623609, "activity_10": 10.65892, "activity_20": 10.777228, "activity_30": 10.977049}, "trend_signal": 0, "fair_value": 9.635588, "relative_strength": -0.662388, "rate_of_change": -0.27457022566362166, "market_dynamics": -0.030859, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.460029, "high": 10.792404, "low": 10.244962, "close": 10.254738, "volume": 162576445}, "trend_line": 11.225143, "activity_lines": {"activity_5": 10.495873, "activity_10": 10.566495, "activity_20": 10.713127, "activity_30": 10.913265}, "trend_signal": 0, "fair_value": 9.64133, "relative_strength": -0.474898, "rate_of_change": -0.16229979016118531, "market_dynamics": -0.256847, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.293841, "high": 10.777444, "low": 10.127655, "close": 10.737784, "volume": 144014106}, "trend_line": 11.201816, "activity_lines": {"activity_5": 10.55522, "activity_10": 10.586247, "activity_20": 10.706016, "activity_30": 10.881823}, "trend_signal": 0, "fair_value": 9.650707, "relative_strength": 4.365405, "rate_of_change": -0.2078102702121329, "market_dynamics": -0.250522, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.827018, "high": 10.985656, "low": 10.42051, "close": 10.499828, "volume": 164649424}, "trend_line": 11.14905, "activity_lines": {"activity_5": 10.529767, "activity_10": 10.562127, "activity_20": 10.68046, "activity_30": 10.836533}, "trend_signal": 0, "fair_value": 9.659276, "relative_strength": 2.775597, "rate_of_change": -0.47104862283044185, "market_dynamics": -0.585784, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.489914, "high": 10.896421, "low": 10.36102, "close": 10.569232, "volume": 120086859}, "trend_line": 11.095991, "activity_lines": {"activity_5": 10.537829, "activity_10": 10.557902, "activity_20": 10.667237, "activity_30": 10.799126}, "trend_signal": 0, "fair_value": 9.667633, "relative_strength": 2.990605, "rate_of_change": -0.4759060188984808, "market_dynamics": -0.842148, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.499828, "high": 10.70804, "low": 10.152808, "close": 10.251957, "volume": 161260976}, "trend_line": 11.008568, "activity_lines": {"activity_5": 10.4511, "activity_10": 10.503424, "activity_20": 10.626395, "activity_30": 10.744672}, "trend_signal": 0, "fair_value": 9.674314, "relative_strength": 1.481864, "rate_of_change": -0.7878791538313193, "market_dynamics": -0.959853, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.212298, "high": 10.450253, "low": 9.657066, "close": 10.271786, "volume": 143521527}, "trend_line": 10.941684, "activity_lines": {"activity_5": 10.38746, "activity_10": 10.45278, "activity_20": 10.589271, "activity_30": 10.697138}, "trend_signal": 0, "fair_value": 9.679412, "relative_strength": 3.632041, "rate_of_change": -0.6075631271932911, "market_dynamics": -1.107744, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.301531, "high": 10.420509, "low": 9.43894, "close": 9.785959, "volume": 122121399}, "trend_line": 10.853391, "activity_lines": {"activity_5": 10.16074, "activity_10": 10.320604, "activity_20": 10.500257, "activity_30": 10.622575}, "trend_signal": 0, "fair_value": 9.682063, "relative_strength": 0.068356, "rate_of_change": -0.8069416005799489, "market_dynamics": -1.171386, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.70664, "high": 9.885107, "low": 9.369534, "close": 9.518258, "volume": 134082788}, "trend_line": 10.782896, "activity_lines": {"activity_5": 9.908242, "activity_10": 10.155565, "activity_20": 10.38933, "activity_30": 10.536437}, "trend_signal": 0, "fair_value": 9.682087, "relative_strength": -4.669829, "rate_of_change": -0.649520504697574, "market_dynamics": -1.253572, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.617406, "high": 9.686811, "low": 8.844048, "close": 9.151407, "volume": 176534183}, "trend_line": 10.701802, "activity_lines": {"activity_5": 9.598898, "activity_10": 9.944504, "activity_20": 10.248647, "activity_30": 10.43118}, "trend_signal": 0, "fair_value": 9.681398, "relative_strength": -9.050372, "rate_of_change": -0.7520614128152442, "market_dynamics": -1.219551, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.171238, "high": 9.607491, "low": 8.99277, "close": 9.518258, "volume": 176200286}, "trend_line": 10.637172, "activity_lines": {"activity_5": 9.50636, "activity_10": 9.828913, "activity_20": 10.154395, "activity_30": 10.354822}, "trend_signal": 0, "fair_value": 9.68385, "relative_strength": -2.373802, "rate_of_change": -0.6039169851955873, "market_dynamics": -1.245104, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.577747, "high": 10.291616, "low": 9.399279, "close": 9.895021, "volume": 224518662}, "trend_line": 10.548279, "activity_lines": {"activity_5": 9.588322, "activity_10": 9.799659, "activity_20": 10.105397, "activity_30": 10.306941}, "trend_signal": 0, "fair_value": 9.691084, "relative_strength": 1.615059, "rate_of_change": -0.835682641965353, "market_dynamics": -1.02026, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.895021, "high": 10.212298, "low": 9.458768, "close": 9.548002, "volume": 193055352}, "trend_line": 10.479101, "activity_lines": {"activity_5": 9.579729, "activity_10": 9.71385, "activity_20": 10.03144, "activity_30": 10.242407}, "trend_signal": 0, "fair_value": 9.696457, "relative_strength": -0.486422, "rate_of_change": -0.6558226228183843, "market_dynamics": -0.911402, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.448853, "high": 9.577746, "low": 9.200982, "close": 9.230727, "volume": 105420296}, "trend_line": 10.39674, "activity_lines": {"activity_5": 9.481242, "activity_10": 9.591988, "activity_20": 9.932773, "activity_30": 10.161867}, "trend_signal": 0, "fair_value": 9.699433, "relative_strength": -3.598376, "rate_of_change": -0.7859548257049968, "market_dynamics": -0.957292, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.171237, "high": 9.419109, "low": 8.715154, "close": 8.903536, "volume": 100252830}, "trend_line": 10.323025, "activity_lines": {"activity_5": 9.29286, "activity_10": 9.433711, "activity_20": 9.810894, "activity_30": 10.065531}, "trend_signal": 0, "fair_value": 9.700371, "relative_strength": -5.373952, "rate_of_change": -0.7090203275257435, "market_dynamics": -1.019303, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.734984, "high": 9.082004, "low": 8.397879, "close": 8.972941, "volume": 145113518}, "trend_line": 10.26759, "activity_lines": {"activity_5": 9.144137, "activity_10": 9.318338, "activity_20": 9.705504, "activity_30": 9.978429}, "trend_signal": 0, "fair_value": 9.69775, "relative_strength": -6.750077, "rate_of_change": -0.5370034461797704, "market_dynamics": -1.164821, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.953111, "high": 8.953111, "low": 8.497028, "close": 8.566432, "volume": 122828766}, "trend_line": 10.25009, "activity_lines": {"activity_5": 8.896266, "activity_10": 9.152309, "activity_20": 9.567549, "activity_30": 9.868677}, "trend_signal": 0, "fair_value": 9.69143, "relative_strength": -8.753704, "rate_of_change": -0.17043921699249842, "market_dynamics": -1.280324, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.546602, "high": 8.606092, "low": 8.189667, "close": 8.209496, "volume": 114931884}, "trend_line": 10.172465, "activity_lines": {"activity_5": 8.617989, "activity_10": 8.95239, "activity_20": 9.405502, "activity_30": 9.737026}, "trend_signal": 0, "fair_value": 9.682397, "relative_strength": -11.028514, "rate_of_change": -0.7573104236157866, "market_dynamics": -1.297654, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.229327, "high": 8.675495, "low": 7.991371, "close": 8.497027, "volume": 77643996}, "trend_line": 10.102144, "activity_lines": {"activity_5": 8.524789, "activity_10": 8.833411, "activity_20": 9.282487, "activity_30": 9.628933}, "trend_signal": 0, "fair_value": 9.676907, "relative_strength": -8.85407, "rate_of_change": -0.6912877065686795, "market_dynamics": -1.318552, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.546602, "high": 9.766129, "low": 8.526773, "close": 9.617406, "volume": 195149363}, "trend_line": 10.037235, "activity_lines": {"activity_5": 8.853962, "activity_10": 8.936706, "activity_20": 9.276453, "activity_30": 9.59766}, "trend_signal": 0, "fair_value": 9.671559, "relative_strength": -12.391059, "rate_of_change": -0.6425269724921594, "market_dynamics": -0.941778, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.03383, "high": 10.539488, "low": 9.974341, "close": 10.529572, "volume": 84272335}, "trend_line": 10.005338, "activity_lines": {"activity_5": 9.439599, "activity_10": 9.197377, "activity_20": 9.362607, "activity_30": 9.629423}, "trend_signal": 0, "fair_value": 9.672483, "relative_strength": -13.278434, "rate_of_change": -0.3177867211438282, "market_dynamics": -0.401287, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.570632, "high": 11.620206, "low": 10.053659, "close": 10.123063, "volume": 439987589}, "trend_line": 9.956306, "activity_lines": {"activity_5": 9.785958, "activity_10": 9.365749, "activity_20": 9.409902, "activity_30": 9.637018}, "trend_signal": 0, "fair_value": 9.667767, "relative_strength": -12.617846, "rate_of_change": -0.4900584068224423, "market_dynamics": 0.309659, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.242042, "high": 11.055059, "low": 9.914851, "close": 10.767529, "volume": 308778861}, "trend_line": 9.95841, "activity_lines": {"activity_5": 10.243363, "activity_10": 9.64715, "activity_20": 9.519202, "activity_30": 9.689355}, "trend_signal": 0, "fair_value": 9.671551, "relative_strength": -9.575261, "rate_of_change": 0.021132335627299863, "market_dynamics": 1.072983, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.856763, "high": 11.699525, "low": 10.807188, "close": 11.104634, "volume": 367845455}, "trend_line": 9.965233, "activity_lines": {"activity_5": 10.642602, "activity_10": 9.967671, "activity_20": 9.660465, "activity_30": 9.763305}, "trend_signal": 0, "fair_value": 9.67513, "relative_strength": -8.919917, "rate_of_change": 0.0685149536923958, "market_dynamics": 1.364867, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.203783, "high": 11.30293, "low": 10.787358, "close": 10.886506, "volume": 309237146}, "trend_line": 9.962178, "activity_lines": {"activity_5": 10.79529, "activity_10": 10.21446, "activity_20": 9.778074, "activity_30": 9.822742}, "trend_signal": 0, "fair_value": 9.682772, "relative_strength": -9.108484, "rate_of_change": -0.03065658374470329, "market_dynamics": 1.514292, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.866677, "high": 13.028115, "low": 10.836932, "close": 12.572032, "volume": 505814815}, "trend_line": 10.039095, "activity_lines": {"activity_5": 11.425214, "activity_10": 10.731655, "activity_20": 10.054698, "activity_30": 9.99112}, "trend_signal": 0, "fair_value": 9.701037, "relative_strength": -1.51201, "rate_of_change": 0.7720901995527474, "market_dynamics": 1.58837, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.03803, "high": 13.761814, "low": 11.907738, "close": 11.947397, "volume": 474672047}, "trend_line": 10.082483, "activity_lines": {"activity_5": 11.710762, "activity_10": 11.069842, "activity_20": 10.260785, "activity_30": 10.114236}, "trend_signal": 1, "fair_value": 9.714144, "relative_strength": -2.636015, "rate_of_change": 0.4321903518195635, "market_dynamics": 1.588512, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.195268, "high": 12.770329, "low": 11.610291, "close": 11.768929, "volume": 327474441}, "trend_line": 10.119596, "activity_lines": {"activity_5": 11.815198, "activity_10": 11.314108, "activity_20": 10.441897, "activity_30": 10.223039}, "trend_signal": 1, "fair_value": 9.728292, "relative_strength": -0.968537, "rate_of_change": 0.3680938514847953, "market_dynamics": 1.488733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.768929, "high": 12.938881, "low": 11.312846, "close": 12.69101, "volume": 299746857}, "trend_line": 10.187445, "activity_lines": {"activity_5": 12.160235, "activity_10": 11.661308, "activity_20": 10.701382, "activity_30": 10.388937}, "trend_signal": 1, "fair_value": 9.752357, "relative_strength": 5.141682, "rate_of_change": 0.670471429887129, "market_dynamics": 1.489638, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.73067, "high": 13.018201, "low": 12.125863, "close": 12.621606, "volume": 228113677}, "trend_line": 10.250374, "activity_lines": {"activity_5": 12.376379, "activity_10": 11.919635, "activity_20": 10.93915, "activity_30": 10.54598}, "trend_signal": 1, "fair_value": 9.775612, "relative_strength": 3.017104, "rate_of_change": 0.617711310343275, "market_dynamics": 1.337153, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.512542, "high": 12.928967, "low": 12.066374, "close": 12.106033, "volume": 314469608}, "trend_line": 10.303937, "activity_lines": {"activity_5": 12.304992, "activity_10": 12.029599, "activity_20": 11.111291, "activity_30": 10.6657}, "trend_signal": 1, "fair_value": 9.793924, "relative_strength": -0.321181, "rate_of_change": 0.5225467870733174, "market_dynamics": 1.211183, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.07629, "high": 12.175438, "low": 11.521058, "close": 11.838332, "volume": 174492665}, "trend_line": 10.356723, "activity_lines": {"activity_5": 12.175437, "activity_10": 12.062228, "activity_20": 11.245613, "activity_30": 10.764693}, "trend_signal": 1, "fair_value": 9.809064, "relative_strength": -1.712994, "rate_of_change": 0.5122896228888153, "market_dynamics": 1.08071, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.778844, "high": 11.808588, "low": 11.064974, "close": 11.203783, "volume": 210029446}, "trend_line": 10.372257, "activity_lines": {"activity_5": 11.841638, "activity_10": 11.948297, "activity_20": 11.310249, "activity_30": 10.819342}, "trend_signal": 1, "fair_value": 9.820014, "relative_strength": -6.79455, "rate_of_change": 0.14998952854101463, "market_dynamics": 0.785196, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.193868, "high": 11.461569, "low": 9.994171, "close": 10.083405, "volume": 173804781}, "trend_line": 10.358376, "activity_lines": {"activity_5": 11.172055, "activity_10": 11.62273, "activity_20": 11.260297, "activity_30": 10.800706}, "trend_signal": 1, "fair_value": 9.819959, "relative_strength": -9.184621, "rate_of_change": -0.13382815331320452, "market_dynamics": 0.332322, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.05366, "high": 10.36102, "low": 9.617406, "close": 9.924767, "volume": 160469024}, "trend_line": 10.336894, "activity_lines": {"activity_5": 10.623433, "activity_10": 11.286887, "activity_20": 11.191176, "activity_30": 10.772731}, "trend_signal": 1, "fair_value": 9.819616, "relative_strength": -9.282961, "rate_of_change": -0.20738772178187653, "market_dynamics": -0.170028, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.795874, "high": 10.281701, "low": 9.736384, "close": 10.162724, "volume": 218212243}, "trend_line": 10.333919, "activity_lines": {"activity_5": 10.33392, "activity_10": 11.011795, "activity_20": 11.139855, "activity_30": 10.761495}, "trend_signal": 1, "fair_value": 9.821769, "relative_strength": -9.982229, "rate_of_change": -0.02878040540997406, "market_dynamics": -0.534431, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.023915, "high": 10.886507, "low": 9.914852, "close": 10.38085, "volume": 202134432}, "trend_line": 10.337555, "activity_lines": {"activity_5": 10.246669, "activity_10": 10.820168, "activity_20": 11.103642, "activity_30": 10.764522}, "trend_signal": 0, "fair_value": 9.824349, "relative_strength": -8.819483, "rate_of_change": 0.03518510257338184, "market_dynamics": -0.770548, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.390764, "high": 10.440338, "low": 10.212297, "close": 10.242042, "volume": 23900174}, "trend_line": 10.352758, "activity_lines": {"activity_5": 10.210315, "activity_10": 10.631786, "activity_20": 11.04557, "activity_30": 10.75836}, "trend_signal": 0, "fair_value": 9.823733, "relative_strength": -8.501495, "rate_of_change": 0.14706572298768553, "market_dynamics": -0.83773, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.36102, "high": 11.362419, "low": 10.281701, "close": 11.164123, "volume": 148936327}, "trend_line": 10.40762, "activity_lines": {"activity_5": 10.545437, "activity_10": 10.638816, "activity_20": 11.065636, "activity_30": 10.810707}, "trend_signal": 1, "fair_value": 9.832184, "relative_strength": -4.102018, "rate_of_change": 0.5299264215390718, "market_dynamics": -0.734048, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.243442, "high": 11.580547, "low": 11.045145, "close": 11.322761, "volume": 170518254}, "trend_line": 10.479998, "activity_lines": {"activity_5": 10.86139, "activity_10": 10.702452, "activity_20": 11.088109, "activity_30": 10.869748}, "trend_signal": 1, "fair_value": 9.844018, "relative_strength": -4.071834, "rate_of_change": 0.6954327694516181, "market_dynamics": -0.683223, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.40208, "high": 11.858163, "low": 10.807188, "close": 11.798674, "volume": 224665561}, "trend_line": 10.556012, "activity_lines": {"activity_5": 11.242781, "activity_10": 10.876232, "activity_20": 11.147787, "activity_30": 10.954824}, "trend_signal": 1, "fair_value": 9.860117, "relative_strength": -2.075133, "rate_of_change": 0.7253245659016413, "market_dynamics": -0.513726, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.798673, "high": 11.838332, "low": 11.0154, "close": 11.124464, "volume": 217819961}, "trend_line": 10.596993, "activity_lines": {"activity_5": 11.290372, "activity_10": 10.933017, "activity_20": 11.137211, "activity_30": 10.991498}, "trend_signal": 1, "fair_value": 9.875414, "relative_strength": -4.064757, "rate_of_change": 0.38822426499703294, "market_dynamics": -0.331562, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.193867, "high": 12.115949, "low": 11.064974, "close": 11.818503, "volume": 285316361}, "trend_line": 10.672677, "activity_lines": {"activity_5": 11.519736, "activity_10": 11.128971, "activity_20": 11.187966, "activity_30": 11.070305}, "trend_signal": 1, "fair_value": 9.891883, "relative_strength": -0.025215, "rate_of_change": 0.7142026044558183, "market_dynamics": -0.16267, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.828419, "high": 12.413395, "low": 11.70944, "close": 12.195268, "volume": 257564702}, "trend_line": 10.771495, "activity_lines": {"activity_5": 11.76959, "activity_10": 11.38225, "activity_20": 11.269598, "activity_30": 11.168537}, "trend_signal": 1, "fair_value": 9.910827, "relative_strength": 2.068882, "rate_of_change": 0.9258970359545186, "market_dynamics": 0.058516, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.175437, "high": 12.264671, "low": 11.669781, "close": 11.818503, "volume": 195676731}, "trend_line": 10.86866, "activity_lines": {"activity_5": 11.825113, "activity_10": 11.528629, "activity_20": 11.310155, "activity_30": 11.236086}, "trend_signal": 1, "fair_value": 9.926507, "relative_strength": 1.630257, "rate_of_change": 0.9020567711353009, "market_dynamics": 0.129862, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.759013, "high": 11.858162, "low": 10.955912, "close": 11.203783, "volume": 135809351}, "trend_line": 10.943022, "activity_lines": {"activity_5": 11.64268, "activity_10": 11.52881, "activity_20": 11.287728, "activity_30": 11.257707}, "trend_signal": 1, "fair_value": 9.938671, "relative_strength": -2.749819, "rate_of_change": 0.6841873791249237, "market_dynamics": 0.149823, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.223612, "high": 11.471483, "low": 10.985655, "close": 11.174038, "volume": 100845406}, "trend_line": 11.029942, "activity_lines": {"activity_5": 11.489991, "activity_10": 11.504653, "activity_20": 11.268985, "activity_30": 11.272611}, "trend_signal": 1, "fair_value": 9.955318, "relative_strength": -0.620327, "rate_of_change": 0.7942961277058659, "market_dynamics": 0.102094, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.430424, "high": 11.134377, "low": 9.567832, "close": 10.886506, "volume": 207644008}, "trend_line": 11.119176, "activity_lines": {"activity_5": 11.238154, "activity_10": 11.413797, "activity_20": 11.226539, "activity_30": 11.263357}, "trend_signal": 1, "fair_value": 9.969453, "relative_strength": 2.062719, "rate_of_change": 0.809016040156869, "market_dynamics": 0.089034, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.025315, "high": 11.114549, "low": 10.301531, "close": 10.410594, "volume": 100265165}, "trend_line": 11.182961, "activity_lines": {"activity_5": 10.889812, "activity_10": 11.224694, "activity_20": 11.142971, "activity_30": 11.217642}, "trend_signal": 0, "fair_value": 9.974227, "relative_strength": -1.727774, "rate_of_change": 0.573648622883576, "market_dynamics": -0.079438, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.479998, "high": 10.916252, "low": 10.38085, "close": 10.68821, "volume": 112693875}, "trend_line": 11.218655, "activity_lines": {"activity_5": 10.752987, "activity_10": 11.099766, "activity_20": 11.096702, "activity_30": 11.185723}, "trend_signal": 0, "fair_value": 9.981508, "relative_strength": -0.399624, "rate_of_change": 0.3191820127066476, "market_dynamics": -0.145226, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.638635, "high": 10.658465, "low": 10.281701, "close": 10.291616, "volume": 92887374}, "trend_line": 11.210723, "activity_lines": {"activity_5": 10.559317, "activity_10": 10.914269, "activity_20": 11.021869, "activity_30": 11.125914}, "trend_signal": 0, "fair_value": 9.986793, "relative_strength": -3.805502, "rate_of_change": -0.07070366278310788, "market_dynamics": -0.36075, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.370935, "high": 11.094719, "low": 10.351105, "close": 10.777444, "volume": 219897004}, "trend_line": 11.232536, "activity_lines": {"activity_5": 10.588401, "activity_10": 10.844504, "activity_20": 11.001944, "activity_30": 11.09796}, "trend_signal": 0, "fair_value": 9.997499, "relative_strength": -1.454688, "rate_of_change": 0.1945726426386582, "market_dynamics": -0.500531, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.906337, "high": 11.283101, "low": 10.242042, "close": 10.351105, "volume": 238810909}, "trend_line": 11.218655, "activity_lines": {"activity_5": 10.501811, "activity_10": 10.703533, "activity_20": 10.946468, "activity_30": 11.041094}, "trend_signal": 0, "fair_value": 10.0062, "relative_strength": -5.735379, "rate_of_change": -0.12357850444458482, "market_dynamics": -0.5631, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.38225, "high": 12.581946, "low": 11.183953, "close": 11.679695, "volume": 987284666}, "trend_line": 11.237823, "activity_lines": {"activity_5": 10.893778, "activity_10": 10.830804, "activity_20": 11.021585, "activity_30": 11.070838}, "trend_signal": 0, "fair_value": 10.026027, "relative_strength": 6.736119, "rate_of_change": 0.17085827133466996, "market_dynamics": -0.347965, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.828418, "high": 13.837153, "low": 11.778844, "close": 13.588104, "volume": 1005377279}, "trend_line": 11.327877, "activity_lines": {"activity_5": 11.837275, "activity_10": 11.314432, "activity_20": 11.270854, "activity_30": 11.222469}, "trend_signal": 0, "fair_value": 10.05918, "relative_strength": 24.851968, "rate_of_change": 0.8013473784023852, "market_dynamics": 0.233163, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.335251, "high": 14.84331, "low": 12.830996, "close": 12.880806, "volume": 1035345407}, "trend_line": 11.338169, "activity_lines": {"activity_5": 12.351679, "activity_10": 11.637286, "activity_20": 11.435316, "activity_30": 11.322658}, "trend_signal": 0, "fair_value": 10.085544, "relative_strength": 16.420951, "rate_of_change": 0.09085550628771609, "market_dynamics": 0.677494, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.890767, "high": 13.368941, "low": 12.502251, "close": 13.25936, "volume": 725076798}, "trend_line": 11.381901, "activity_lines": {"activity_5": 12.819655, "activity_10": 11.998476, "activity_20": 11.622888, "activity_30": 11.446606}, "trend_signal": 1, "fair_value": 10.11452, "relative_strength": 20.215018, "rate_of_change": 0.38570601655345366, "market_dynamics": 1.221961, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.25936, "high": 13.299208, "low": 12.093811, "close": 12.452441, "volume": 626513008}, "trend_line": 11.404685, "activity_lines": {"activity_5": 12.853198, "activity_10": 12.175039, "activity_20": 11.719904, "activity_30": 11.515673}, "trend_signal": 1, "fair_value": 10.13746, "relative_strength": 13.99165, "rate_of_change": 0.2001774571752247, "market_dynamics": 1.299478, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.352821, "high": 13.877002, "low": 12.173507, "close": 13.61799, "volume": 777356837}, "trend_line": 11.435584, "activity_lines": {"activity_5": 13.135167, "activity_10": 12.535049, "activity_20": 11.917398, "activity_30": 11.658467}, "trend_signal": 1, "fair_value": 10.165465, "relative_strength": 19.855362, "rate_of_change": 0.2709325158914936, "market_dynamics": 1.313529, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.61799, "high": 13.986582, "low": 12.940577, "close": 13.030234, "volume": 660088862}, "trend_line": 11.449205, "activity_lines": {"activity_5": 13.091999, "activity_10": 12.729877, "activity_20": 12.04723, "activity_30": 11.761347}, "trend_signal": 1, "fair_value": 10.190628, "relative_strength": 13.033957, "rate_of_change": 0.11911066369674495, "market_dynamics": 1.219322, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.020272, "high": 13.309169, "low": 12.721415, "close": 12.860882, "volume": 363393105}, "trend_line": 11.474367, "activity_lines": {"activity_5": 13.029571, "activity_10": 12.851332, "activity_20": 12.152803, "activity_30": 11.852423}, "trend_signal": 1, "fair_value": 10.216494, "relative_strength": 9.36662, "rate_of_change": 0.21977071770486845, "market_dynamics": 1.020662, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.372746, "high": 13.010312, "low": 12.303013, "close": 12.970464, "volume": 352302266}, "trend_line": 11.512105, "activity_lines": {"activity_5": 13.004998, "activity_10": 12.945997, "activity_20": 12.263754, "activity_30": 11.948946}, "trend_signal": 1, "fair_value": 10.243495, "relative_strength": 7.795183, "rate_of_change": 0.32888960236324283, "market_dynamics": 1.019664, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.880806, "high": 13.129854, "low": 12.691528, "close": 12.960502, "volume": 336045571}, "trend_line": 11.570662, "activity_lines": {"activity_5": 12.996365, "activity_10": 12.998978, "activity_20": 12.364966, "activity_30": 12.042391}, "trend_signal": 1, "fair_value": 10.270925, "relative_strength": 5.161905, "rate_of_change": 0.5086558887362512, "market_dynamics": 0.83275, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.980425, "high": 13.548257, "low": 12.900729, "close": 13.139815, "volume": 423663087}, "trend_line": 11.672542, "activity_lines": {"activity_5": 13.013632, "activity_10": 13.037118, "activity_20": 12.477817, "activity_30": 12.143626}, "trend_signal": 1, "fair_value": 10.300307, "relative_strength": 8.259123, "rate_of_change": 0.8805027750356853, "market_dynamics": 0.739379, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.149778, "high": 14.225669, "low": 13.139816, "close": 13.97662, "volume": 703755184}, "trend_line": 11.807604, "activity_lines": {"activity_5": 13.341712, "activity_10": 13.200856, "activity_20": 12.665866, "activity_30": 12.292277}, "trend_signal": 1, "fair_value": 10.336596, "relative_strength": 13.498343, "rate_of_change": 1.1570915743974155, "market_dynamics": 0.879938, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.936772, "high": 14.285441, "low": 13.428713, "close": 13.747496, "volume": 602853252}, "trend_line": 11.927096, "activity_lines": {"activity_5": 13.530325, "activity_10": 13.315871, "activity_20": 12.821817, "activity_30": 12.417431}, "trend_signal": 1, "fair_value": 10.368145, "relative_strength": 6.641472, "rate_of_change": 1.0119919333338163, "market_dynamics": 0.940278, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.797306, "high": 14.723767, "low": 13.697686, "close": 14.145973, "volume": 682075268}, "trend_line": 12.052601, "activity_lines": {"activity_5": 13.792656, "activity_10": 13.487579, "activity_20": 13.003606, "activity_30": 12.560584}, "trend_signal": 1, "fair_value": 10.403669, "relative_strength": 4.804024, "rate_of_change": 1.0522678781154997, "market_dynamics": 1.095288, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.12605, "high": 14.923006, "low": 13.916849, "close": 14.564376, "volume": 675746267}, "trend_line": 12.196678, "activity_lines": {"activity_5": 14.116088, "activity_10": 13.71924, "activity_20": 13.21109, "activity_30": 12.722634}, "trend_signal": 1, "fair_value": 10.440455, "relative_strength": 3.269147, "rate_of_change": 1.1954017228314546, "market_dynamics": 1.276612, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.634108, "high": 14.634108, "low": 11.934419, "close": 12.253202, "volume": 570114974}, "trend_line": 12.232981, "activity_lines": {"activity_5": 13.562203, "activity_10": 13.492288, "activity_20": 13.180948, "activity_30": 12.726281}, "trend_signal": 1, "fair_value": 10.461686, "relative_strength": -12.26759, "rate_of_change": 0.297646621481687, "market_dynamics": 0.792529, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.352821, "high": 14.265517, "low": 12.29305, "close": 13.847115, "volume": 698606154}, "trend_line": 12.317126, "activity_lines": {"activity_5": 13.59873, "activity_10": 13.579953, "activity_20": 13.293834, "activity_30": 12.830419}, "trend_signal": 1, "fair_value": 10.495293, "relative_strength": -3.486293, "rate_of_change": 0.6878535983992737, "market_dynamics": 0.602566, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.847115, "high": 13.896925, "low": 12.870843, "close": 13.149778, "volume": 326659489}, "trend_line": 12.362163, "activity_lines": {"activity_5": 13.411445, "activity_10": 13.525978, "activity_20": 13.325264, "activity_30": 12.884138}, "trend_signal": 1, "fair_value": 10.526281, "relative_strength": -9.302976, "rate_of_change": 0.36564536240029255, "market_dynamics": 0.071538, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.149778, "high": 13.488485, "low": 12.7513, "close": 12.930614, "volume": 257748784}, "trend_line": 12.422368, "activity_lines": {"activity_5": 13.190954, "activity_10": 13.426901, "activity_20": 13.322211, "activity_30": 12.920812}, "trend_signal": 1, "fair_value": 10.553335, "relative_strength": -11.698538, "rate_of_change": 0.48701024246323105, "market_dynamics": -0.514662, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.910691, "high": 13.139815, "low": 12.681566, "close": 13.040196, "volume": 96992220}, "trend_line": 12.463091, "activity_lines": {"activity_5": 13.088013, "activity_10": 13.348473, "activity_20": 13.319341, "activity_30": 12.960672}, "trend_signal": 1, "fair_value": 10.58251, "relative_strength": -12.986256, "rate_of_change": 0.32781994544035276, "market_dynamics": -0.593662, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.040197, "high": 13.159741, "low": 12.621795, "close": 12.631757, "volume": 115728699}, "trend_line": 12.477641, "activity_lines": {"activity_5": 12.950539, "activity_10": 13.194335, "activity_20": 13.264767, "activity_30": 12.971554}, "trend_signal": 1, "fair_value": 10.61098, "relative_strength": -14.54232, "rate_of_change": 0.11674471445325915, "market_dynamics": -0.933779, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.372746, "high": 12.850919, "low": 11.585751, "close": 11.605675, "volume": 261625881}, "trend_line": 12.470546, "activity_lines": {"activity_5": 12.4458, "activity_10": 12.862874, "activity_20": 13.107938, "activity_30": 12.915298}, "trend_signal": 0, "fair_value": 10.634723, "relative_strength": -17.180277, "rate_of_change": -0.05686170967733107, "market_dynamics": -1.095533, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.755105, "high": 12.143621, "low": 11.406436, "close": 11.924459, "volume": 189771211}, "trend_line": 12.494569, "activity_lines": {"activity_5": 12.196751, "activity_10": 12.632481, "activity_20": 12.990909, "activity_30": 12.880067}, "trend_signal": 0, "fair_value": 10.663224, "relative_strength": -18.538473, "rate_of_change": 0.19263791657558282, "market_dynamics": -1.212376, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.073887, "high": 12.283088, "low": 11.635562, "close": 11.665447, "volume": 254636316}, "trend_line": 12.510949, "activity_lines": {"activity_5": 11.943054, "activity_10": 12.388142, "activity_20": 12.853766, "activity_30": 12.826575}, "trend_signal": 0, "fair_value": 10.688276, "relative_strength": -20.603641, "rate_of_change": 0.13109695900674795, "market_dynamics": -1.289108, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.695333, "high": 11.834801, "low": 11.386512, "close": 11.705295, "volume": 194462145}, "trend_line": 12.538242, "activity_lines": {"activity_5": 11.786983, "activity_10": 12.196148, "activity_20": 12.728008, "activity_30": 12.774597}, "trend_signal": 0, "fair_value": 10.712287, "relative_strength": -20.13212, "rate_of_change": 0.21815291549825863, "market_dynamics": -1.335098, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.755105, "high": 12.044001, "low": 11.416398, "close": 11.834801, "volume": 241059053}, "trend_line": 12.585716, "activity_lines": {"activity_5": 11.763075, "activity_10": 12.079683, "activity_20": 12.618142, "activity_30": 12.729214}, "trend_signal": 0, "fair_value": 10.737561, "relative_strength": -17.787253, "rate_of_change": 0.37863362343779416, "market_dynamics": -1.30688, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.914496, "high": 12.004153, "low": 11.187273, "close": 11.276931, "volume": 205742599}, "trend_line": 12.60534, "activity_lines": {"activity_5": 11.60634, "activity_10": 11.869396, "activity_20": 12.463637, "activity_30": 12.644776}, "trend_signal": 0, "fair_value": 10.756173, "relative_strength": -17.092979, "rate_of_change": 0.15592279374491136, "market_dynamics": -1.328003, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.426361, "high": 12.153583, "low": 11.386513, "close": 11.964306, "volume": 333588686}, "trend_line": 12.661096, "activity_lines": {"activity_5": 11.700646, "activity_10": 11.830816, "activity_20": 12.382945, "activity_30": 12.603419}, "trend_signal": 0, "fair_value": 10.779932, "relative_strength": -14.64564, "rate_of_change": 0.44232047687726456, "market_dynamics": -1.232744, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.073887, "high": 12.681566, "low": 11.964306, "close": 12.65168, "volume": 346344631}, "trend_line": 12.723571, "activity_lines": {"activity_5": 12.021421, "activity_10": 11.938767, "activity_20": 12.371987, "activity_30": 12.602812}, "trend_signal": 0, "fair_value": 10.807296, "relative_strength": -10.534541, "rate_of_change": 0.4934406942337312, "market_dynamics": -1.025106, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.791148, "high": 13.827191, "low": 12.422556, "close": 13.279284, "volume": 661410744}, "trend_line": 12.821177, "activity_lines": {"activity_5": 12.485648, "activity_10": 12.1659, "activity_20": 12.422318, "activity_30": 12.638664}, "trend_signal": 0, "fair_value": 10.839978, "relative_strength": -6.665835, "rate_of_change": 0.7671274047199544, "market_dynamics": -0.492189, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.528332, "high": 13.56818, "low": 12.532137, "close": 13.080045, "volume": 537172646}, "trend_line": 12.867855, "activity_lines": {"activity_5": 12.77853, "activity_10": 12.35246, "activity_20": 12.452157, "activity_30": 12.655365}, "trend_signal": 0, "fair_value": 10.870334, "relative_strength": -7.0457, "rate_of_change": 0.36406953901346184, "market_dynamics": -0.047513, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.229473, "high": 14.106125, "low": 12.860882, "close": 13.896924, "volume": 572144674}, "trend_line": 12.878149, "activity_lines": {"activity_5": 13.260688, "activity_10": 12.679393, "activity_20": 12.560078, "activity_30": 12.721757}, "trend_signal": 0, "fair_value": 10.907037, "relative_strength": -4.556126, "rate_of_change": 0.07999779294995184, "market_dynamics": 0.457128, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.797305, "high": 15.9192, "low": 13.707648, "close": 15.690076, "volume": 830814384}, "trend_line": 12.971791, "activity_lines": {"activity_5": 14.165897, "activity_10": 13.290695, "activity_20": 12.839155, "activity_30": 12.903172}, "trend_signal": 0, "fair_value": 10.95616, "relative_strength": 8.113212, "rate_of_change": 0.7271386594455391, "market_dynamics": 0.968519, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.437223, "high": 21.876448, "low": 15.899277, "close": 19.923906, "volume": 2433684526}, "trend_line": 13.193943, "activity_lines": {"activity_5": 16.233999, "activity_10": 14.603318, "activity_20": 13.512203, "activity_30": 13.351695}, "trend_signal": 1, "fair_value": 11.034459, "relative_strength": 30.569256, "rate_of_change": 1.7125777003345277, "market_dynamics": 1.19405, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.860331, "high": 26.518721, "low": 20.551509, "close": 21.47797, "volume": 1378668887}, "trend_line": 13.494794, "activity_lines": {"activity_5": 18.335306, "activity_10": 16.048344, "activity_20": 14.305744, "activity_30": 13.886149}, "trend_signal": 1, "fair_value": 11.122041, "relative_strength": 37.930939, "rate_of_change": 2.280220552718772, "market_dynamics": 1.534979, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.326189, "high": 20.013565, "low": 17.254103, "close": 19.495543, "volume": 1959248779}, "trend_line": 13.690712, "activity_lines": {"activity_5": 19.229226, "activity_10": 16.955244, "activity_20": 14.87756, "activity_30": 14.273294}, "trend_signal": 1, "fair_value": 11.194818, "relative_strength": 23.083364, "rate_of_change": 1.4518043032001744, "market_dynamics": 1.67943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.346112, "high": 19.405883, "low": 16.756005, "close": 17.423456, "volume": 1336905181}, "trend_line": 13.837153, "activity_lines": {"activity_5": 19.00475, "activity_10": 17.346115, "activity_20": 15.217548, "activity_30": 14.514116}, "trend_signal": 1, "fair_value": 11.254682, "relative_strength": 11.38584, "rate_of_change": 1.0696375761903483, "market_dynamics": 1.553603, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.552962, "high": 18.180565, "low": 16.925358, "close": 17.403532, "volume": 814211441}, "trend_line": 13.988575, "activity_lines": {"activity_5": 18.538531, "activity_10": 17.621608, "activity_20": 15.538607, "activity_30": 14.744205}, "trend_signal": 1, "fair_value": 11.312691, "relative_strength": 13.26445, "rate_of_change": 1.09431470476622, "market_dynamics": 1.303033, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.732275, "high": 18.100869, "low": 16.646423, "close": 16.666348, "volume": 620247166}, "trend_line": 14.111771, "activity_lines": {"activity_5": 17.712353, "activity_10": 17.664173, "activity_20": 15.769203, "activity_30": 14.916964}, "trend_signal": 1, "fair_value": 11.364803, "relative_strength": 6.739525, "rate_of_change": 0.8806901346277108, "market_dynamics": 0.974767, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.845664, "high": 17.732276, "low": 16.77593, "close": 17.59281, "volume": 422151110}, "trend_line": 14.266181, "activity_lines": {"activity_5": 17.412166, "activity_10": 17.802192, "activity_20": 16.070243, "activity_30": 15.141548}, "trend_signal": 1, "fair_value": 11.421557, "relative_strength": 9.337097, "rate_of_change": 1.0941929258914447, "market_dynamics": 0.653518, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.841857, "high": 18.877901, "low": 16.198136, "close": 17.005054, "volume": 1010902327}, "trend_line": 14.395022, "activity_lines": {"activity_5": 17.175072, "activity_10": 17.754918, "activity_20": 16.293628, "activity_30": 15.318249}, "trend_signal": 1, "fair_value": 11.474112, "relative_strength": 7.805908, "rate_of_change": 0.9031218656205282, "market_dynamics": 0.489893, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.845663, "high": 17.702391, "low": 15.839505, "close": 15.939125, "volume": 585603092}, "trend_line": 14.460439, "activity_lines": {"activity_5": 16.7487, "activity_10": 17.442474, "activity_20": 16.394671, "activity_30": 15.417869}, "trend_signal": 1, "fair_value": 11.518169, "relative_strength": 0.237617, "rate_of_change": 0.45444182023478863, "market_dynamics": 0.270383, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.929162, "high": 16.038745, "low": 14.843309, "close": 14.843309, "volume": 357977856}, "trend_line": 14.496966, "activity_lines": {"activity_5": 16.056012, "activity_10": 16.893661, "activity_20": 16.370715, "activity_30": 15.44257}, "trend_signal": 1, "fair_value": 11.551992, "relative_strength": -3.795701, "rate_of_change": 0.2525995234307984, "market_dynamics": 0.017501, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5843, "high": 14.813424, "low": 13.916849, "close": 14.663996, "volume": 341102442}, "trend_line": 14.514234, "activity_lines": {"activity_5": 15.474234, "activity_10": 16.327641, "activity_20": 16.315782, "activity_30": 15.453346}, "trend_signal": 1, "fair_value": 11.582877, "relative_strength": -4.160419, "rate_of_change": 0.11911457887119013, "market_dynamics": -0.255221, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.544452, "high": 15.431065, "low": 14.225669, "close": 14.235631, "volume": 294617877}, "trend_line": 14.503276, "activity_lines": {"activity_5": 14.883158, "activity_10": 15.779372, "activity_20": 16.205773, "activity_30": 15.435372}, "trend_signal": 1, "fair_value": 11.609227, "relative_strength": -4.137309, "rate_of_change": -0.07549830049591641, "market_dynamics": -0.569523, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.245593, "high": 15.092359, "low": 14.165898, "close": 14.793501, "volume": 204257047}, "trend_line": 14.587952, "activity_lines": {"activity_5": 14.701851, "activity_10": 15.464212, "activity_20": 16.136846, "activity_30": 15.454096}, "trend_signal": 1, "fair_value": 11.638907, "relative_strength": -6.969011, "rate_of_change": 0.5838405061035864, "market_dynamics": -0.744037, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.644071, "high": 15.899278, "low": 14.594261, "close": 15.630304, "volume": 355344270}, "trend_line": 14.647392, "activity_lines": {"activity_5": 14.946915, "activity_10": 15.386689, "activity_20": 16.133525, "activity_30": 15.521344}, "trend_signal": 1, "fair_value": 11.67432, "relative_strength": -5.416656, "rate_of_change": 0.4074595255043366, "market_dynamics": -0.777113, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.630304, "high": 17.015016, "low": 15.620343, "close": 15.869391, "volume": 532526615}, "trend_line": 14.738046, "activity_lines": {"activity_5": 15.292262, "activity_10": 15.38524, "activity_20": 16.132245, "activity_30": 15.600183}, "trend_signal": 1, "fair_value": 11.710526, "relative_strength": -4.319119, "rate_of_change": 0.6189088132549513, "market_dynamics": -0.783846, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.869392, "high": 16.237984, "low": 14.962854, "close": 16.038746, "volume": 265165206}, "trend_line": 14.84165, "activity_lines": {"activity_5": 15.625656, "activity_10": 15.442477, "activity_20": 16.128497, "activity_30": 15.684099}, "trend_signal": 1, "fair_value": 11.750039, "relative_strength": -4.341867, "rate_of_change": 0.7029697152526116, "market_dynamics": -0.77226, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.068629, "high": 17.124598, "low": 16.068629, "close": 17.054865, "volume": 283872770}, "trend_line": 14.975472, "activity_lines": {"activity_5": 16.206106, "activity_10": 15.695873, "activity_20": 16.205394, "activity_30": 15.826887}, "trend_signal": 1, "fair_value": 11.800322, "relative_strength": -1.359503, "rate_of_change": 0.901665246114821, "market_dynamics": -0.68951, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.154483, "high": 17.373647, "low": 14.813424, "close": 14.923005, "volume": 465933993}, "trend_line": 15.051847, "activity_lines": {"activity_5": 15.887987, "activity_10": 15.571439, "activity_20": 16.061278, "activity_30": 15.823502}, "trend_signal": 1, "fair_value": 11.835212, "relative_strength": -13.518505, "rate_of_change": 0.5100006196799708, "market_dynamics": -0.667633, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.072435, "high": 17.1, "low": 15.072435, "close": 16.41, "volume": 774309195}, "trend_line": 15.211991, "activity_lines": {"activity_5": 16.0569, "activity_10": 15.755223, "activity_20": 16.050004, "activity_30": 15.911125}, "trend_signal": 1, "fair_value": 11.881423, "relative_strength": -5.178149, "rate_of_change": 1.0639491618536845, "market_dynamics": -0.45903, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.42, "high": 18.5, "low": 15.84, "close": 15.84, "volume": 891324105}, "trend_line": 15.342509, "activity_lines": {"activity_5": 15.983833, "activity_10": 15.826809, "activity_20": 15.972477, "activity_30": 15.951642}, "trend_signal": 1, "fair_value": 11.923555, "relative_strength": -8.125411, "rate_of_change": 0.8579941968148702, "market_dynamics": -0.244891, "expectation": {"probability": 49.5739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfdfe355-1b46-424e-a995-791fc27582d5/", "share_image": "https://sharemaestro.com/terminal/cfdfe355-1b46-424e-a995-791fc27582d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}