{"ticker": {"uuid": "cfe0e3cc-f13f-44c4-bfa7-7a6c9fbf0dbe", "symbol": "VTP", "name": "VANGUARD TOTAL INFLATION-PROTECTION SECURITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VTP fell 1.88%, moving from 76.93 to 75.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.53 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 53.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.48"}, {"label": "12-Week Change", "value": "-1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.53"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.64, "high": 75.71, "low": 75.37, "close": 75.48, "volume": 269380}, "trend_line": 76.031682, "activity_lines": {"activity_5": 75.663916, "activity_10": 75.671495, "activity_20": 75.867301, "activity_30": 75.979324}, "trend_signal": 0, "fair_value": 75.784206, "relative_strength": -10.529445, "rate_of_change": -0.005425075583141943, "market_dynamics": -0.787033, "expectation": {"probability": 53.4483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 73.892889, "high": 74.060255, "low": 73.87813, "close": 73.929884, "volume": 23046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.929884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.951924, "high": 74.315977, "low": 73.789576, "close": 74.154023, "volume": 51812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.041954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.277014, "high": 74.473405, "low": 74.069996, "close": 74.296299, "volume": 24795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.126735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.188067, "high": 74.691936, "low": 74.13887, "close": 74.691936, "volume": 53603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.268036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.827619, "high": 74.921092, "low": 74.661335, "close": 74.808039, "volume": 59126}, "trend_line": null, "activity_lines": {"activity_5": 74.528984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.376036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.827619, "high": 74.994887, "low": 74.522602, "close": 74.580358, "volume": 54115}, "trend_line": null, "activity_lines": {"activity_5": 74.597092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.41009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.640673, "high": 75.162154, "low": 74.512762, "close": 75.155168, "volume": 46508}, "trend_line": null, "activity_lines": {"activity_5": 74.813437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.51653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.08344, "high": 75.496689, "low": 75.024404, "close": 75.388457, "volume": 49454}, "trend_line": null, "activity_lines": {"activity_5": 75.040803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.625521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.22119, "high": 75.860742, "low": 75.132636, "close": 75.860742, "volume": 41422}, "trend_line": null, "activity_lines": {"activity_5": 75.352786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.762767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.008331, "high": 76.164775, "low": 75.865662, "close": 76.008331, "volume": 83507}, "trend_line": null, "activity_lines": {"activity_5": 75.636046, "activity_10": 75.226195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.887324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.01817, "high": 76.175598, "low": 75.767269, "close": 75.819909, "volume": 50799}, "trend_line": null, "activity_lines": {"activity_5": 75.776478, "activity_10": 75.395756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.972104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.821385, "high": 75.860742, "low": 75.545885, "close": 75.581307, "volume": 52084}, "trend_line": null, "activity_lines": {"activity_5": 75.75474, "activity_10": 75.487571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.022871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.722008, "high": 75.92054, "low": 75.661497, "close": 75.722844, "volume": 66256}, "trend_line": null, "activity_lines": {"activity_5": 75.751772, "activity_10": 75.579169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.076715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.653249, "high": 76.098734, "low": 75.579002, "close": 76.076856, "volume": 122682}, "trend_line": null, "activity_lines": {"activity_5": 75.844515, "activity_10": 75.709196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.148154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.069035, "high": 76.306627, "low": 75.950239, "close": 76.177932, "volume": 92455}, "trend_line": null, "activity_lines": {"activity_5": 75.956543, "activity_10": 75.832419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.216806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.177932, "high": 76.51452, "low": 76.128532, "close": 76.350186, "volume": 102340}, "trend_line": null, "activity_lines": {"activity_5": 76.114681, "activity_10": 75.962055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.287642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.276928, "high": 76.405624, "low": 75.786895, "close": 75.942617, "volume": 105142}, "trend_line": null, "activity_lines": {"activity_5": 76.101612, "activity_10": 75.985408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.32617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.93044, "high": 75.979938, "low": 75.630579, "close": 75.875992, "volume": 91029}, "trend_line": null, "activity_lines": {"activity_5": 76.042247, "activity_10": 75.982331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.356716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.851243, "high": 76.107644, "low": 75.742346, "close": 75.766997, "volume": 66032}, "trend_line": null, "activity_lines": {"activity_5": 75.936341, "activity_10": 75.950572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.378309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.791845, "high": 76.019537, "low": 75.737397, "close": 75.9443, "volume": 68751}, "trend_line": null, "activity_lines": {"activity_5": 75.910192, "activity_10": 75.952754, "activity_20": 75.749674, "activity_30": null}, "trend_signal": 0, "fair_value": 75.406609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.078935, "high": 78.568602, "low": 75.955189, "close": 76.124275, "volume": 50736}, "trend_line": null, "activity_lines": {"activity_5": 75.959611, "activity_10": 75.988824, "activity_20": 75.818024, "activity_30": null}, "trend_signal": 0, "fair_value": 75.440783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.93044, "high": 76.049236, "low": 75.752246, "close": 75.752246, "volume": 96848}, "trend_line": null, "activity_lines": {"activity_5": 75.900081, "activity_10": 75.951717, "activity_20": 75.840492, "activity_30": null}, "trend_signal": 0, "fair_value": 75.454941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.732447, "high": 75.908166, "low": 75.534453, "close": 75.603751, "volume": 61440}, "trend_line": null, "activity_lines": {"activity_5": 75.803744, "activity_10": 75.884504, "activity_20": 75.841207, "activity_30": null}, "trend_signal": 0, "fair_value": 75.461411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.781945, "high": 75.840142, "low": 75.484955, "close": 75.670276, "volume": 79542}, "trend_line": null, "activity_lines": {"activity_5": 75.747731, "activity_10": 75.831551, "activity_20": 75.842032, "activity_30": null}, "trend_signal": 0, "fair_value": 75.470114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.660284, "high": 76.794389, "low": 75.440457, "close": 75.760205, "volume": 73546}, "trend_line": null, "activity_lines": {"activity_5": 75.728143, "activity_10": 75.802342, "activity_20": 75.846763, "activity_30": null}, "trend_signal": 0, "fair_value": 75.481717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.800174, "high": 75.88011, "low": 75.635304, "close": 75.680268, "volume": 130267}, "trend_line": null, "activity_lines": {"activity_5": 75.694182, "activity_10": 75.766193, "activity_20": 75.839347, "activity_30": null}, "trend_signal": 0, "fair_value": 75.489354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.680268, "high": 76.079953, "low": 75.680268, "close": 75.820158, "volume": 153465}, "trend_line": null, "activity_lines": {"activity_5": 75.736452, "activity_10": 75.76766, "activity_20": 75.840016, "activity_30": null}, "trend_signal": 0, "fair_value": 75.501606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.900095, "high": 76.119921, "low": 75.770197, "close": 75.770197, "volume": 110166}, "trend_line": null, "activity_lines": {"activity_5": 75.75754, "activity_10": 75.762269, "activity_20": 75.832761, "activity_30": null}, "trend_signal": 0, "fair_value": 75.511198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5746, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.610323, "high": 75.890103, "low": 75.520394, "close": 75.88011, "volume": 94597}, "trend_line": null, "activity_lines": {"activity_5": 75.80417, "activity_10": 75.778786, "activity_20": 75.834155, "activity_30": null}, "trend_signal": 0, "fair_value": 75.523919, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.213631, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.990024, "high": 76.284791, "low": 75.870118, "close": 76.034988, "volume": 99854}, "trend_line": 75.540955, "activity_lines": {"activity_5": 75.888437, "activity_10": 75.821406, "activity_20": 75.850207, "activity_30": 75.783954}, "trend_signal": 1, "fair_value": 75.540955, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.257995, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.990024, "high": 76.178875, "low": 75.810166, "close": 76.160189, "volume": 88418}, "trend_line": 75.615299, "activity_lines": {"activity_5": 75.996119, "activity_10": 75.88514, "activity_20": 75.878057, "activity_30": 75.823904}, "trend_signal": 1, "fair_value": 75.56093, "relative_strength": null, "rate_of_change": 0.09841548865777038, "market_dynamics": -0.196096, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.069961, "high": 76.667689, "low": 76.069961, "close": 76.658496, "volume": 51382}, "trend_line": 75.698781, "activity_lines": {"activity_5": 76.237908, "activity_10": 76.038824, "activity_20": 75.951743, "activity_30": 75.891207}, "trend_signal": 1, "fair_value": 75.595229, "relative_strength": null, "rate_of_change": 0.11040358380385908, "market_dynamics": -0.040931, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.609535, "high": 76.829361, "low": 76.459653, "close": 76.569566, "volume": 64933}, "trend_line": 75.774557, "activity_lines": {"activity_5": 76.394164, "activity_10": 76.15986, "activity_20": 76.011831, "activity_30": 75.947387}, "trend_signal": 1, "fair_value": 75.624755, "relative_strength": null, "rate_of_change": 0.10010200824766878, "market_dynamics": 0.162652, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.649503, "high": 77.129125, "low": 76.569566, "close": 77.009619, "volume": 91685}, "trend_line": 75.851813, "activity_lines": {"activity_5": 76.643814, "activity_10": 76.343346, "activity_20": 76.109797, "activity_30": 76.027068}, "trend_signal": 1, "fair_value": 75.665486, "relative_strength": null, "rate_of_change": 0.1019550665271531, "market_dynamics": 0.359349, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.029203, "high": 77.029203, "low": 76.449661, "close": 76.689472, "volume": 106978}, "trend_line": 75.914527, "activity_lines": {"activity_5": 76.711448, "activity_10": 76.444272, "activity_20": 76.172831, "activity_30": 76.081111}, "trend_signal": 1, "fair_value": 75.694743, "relative_strength": null, "rate_of_change": 0.08267963219283857, "market_dynamics": 0.498417, "expectation": {"probability": 67.094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.72944, "high": 77.708667, "low": 76.189866, "close": 76.306674, "volume": 123128}, "trend_line": 75.972071, "activity_lines": {"activity_5": 76.60785, "activity_10": 76.458703, "activity_20": 76.196971, "activity_30": 76.106411}, "trend_signal": 1, "fair_value": 75.711741, "relative_strength": null, "rate_of_change": 0.07580103871291055, "market_dynamics": 0.576544, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.529598, "high": 76.829361, "low": 75.930071, "close": 75.930071, "volume": 100984}, "trend_line": 75.997901, "activity_lines": {"activity_5": 76.368951, "activity_10": 76.393271, "activity_20": 76.185452, "activity_30": 76.103701}, "trend_signal": 1, "fair_value": 75.717642, "relative_strength": null, "rate_of_change": 0.033999336414034485, "market_dynamics": 0.478604, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.88011, "high": 76.015004, "low": 75.485422, "close": 75.530386, "volume": 87592}, "trend_line": 76.002632, "activity_lines": {"activity_5": 76.045387, "activity_10": 76.25317, "activity_20": 76.135928, "activity_30": 76.073539}, "trend_signal": 1, "fair_value": 75.712714, "relative_strength": null, "rate_of_change": 0.00622517192942829, "market_dynamics": 0.21645, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.970039, "high": 76.38, "low": 75.930071, "close": 76.37, "volume": 101652}, "trend_line": 76.019607, "activity_lines": {"activity_5": 76.070972, "activity_10": 76.270087, "activity_20": 76.168013, "activity_30": 76.09724}, "trend_signal": 1, "fair_value": 75.729567, "relative_strength": null, "rate_of_change": 0.022334752828017813, "market_dynamics": 0.038406, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.37, "high": 76.54, "low": 75.5001, "close": 76.45, "volume": 85483}, "trend_line": 76.03433, "activity_lines": {"activity_5": 76.165865, "activity_10": 76.292643, "activity_20": 76.204845, "activity_30": 76.125007}, "trend_signal": 1, "fair_value": 75.747578, "relative_strength": null, "rate_of_change": 0.019367371893942564, "market_dynamics": -0.132364, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.52, "high": 77.0, "low": 76.45, "close": 76.76, "volume": 147541}, "trend_line": 76.065666, "activity_lines": {"activity_5": 76.380056, "activity_10": 76.364016, "activity_20": 76.268793, "activity_30": 76.171825}, "trend_signal": 1, "fair_value": 75.772271, "relative_strength": null, "rate_of_change": 0.041212962618327846, "market_dynamics": 0.016411, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.78, "high": 77.25, "low": 76.59, "close": 76.9277, "volume": 116116}, "trend_line": 76.110546, "activity_lines": {"activity_5": 76.619926, "activity_10": 76.454974, "activity_20": 76.345685, "activity_30": 76.22744}, "trend_signal": 1, "fair_value": 75.799782, "relative_strength": null, "rate_of_change": 0.059001652598435476, "market_dynamics": 0.298963, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.896992, "high": 76.153568, "low": 75.709495, "close": 76.038997, "volume": 82398}, "trend_line": 76.121084, "activity_lines": {"activity_5": 76.497052, "activity_10": 76.379456, "activity_20": 76.332341, "activity_30": 76.222824}, "trend_signal": 1, "fair_value": 75.805345, "relative_strength": null, "rate_of_change": 0.013845650246677811, "market_dynamics": 0.091843, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.946334, "high": 76.202909, "low": 75.832849, "close": 76.099292, "volume": 114888}, "trend_line": 76.121832, "activity_lines": {"activity_5": 76.36037, "activity_10": 76.324547, "activity_20": 76.322667, "activity_30": 76.221418}, "trend_signal": 1, "fair_value": 75.812025, "relative_strength": null, "rate_of_change": 0.0009826449660143113, "market_dynamics": -0.043235, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.08449, "high": 76.109161, "low": 75.485584, "close": 75.531866, "volume": 81313}, "trend_line": 76.100296, "activity_lines": {"activity_5": 76.052593, "activity_10": 76.183021, "activity_20": 76.256909, "activity_30": 76.183355}, "trend_signal": 0, "fair_value": 75.8058, "relative_strength": null, "rate_of_change": -0.028291489358792044, "market_dynamics": -0.464958, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.512129, "high": 76.138765, "low": 75.082859, "close": 75.364105, "volume": 164177}, "trend_line": 76.067427, "activity_lines": {"activity_5": 75.750104, "activity_10": 76.03204, "activity_20": 76.176262, "activity_30": 76.135859}, "trend_signal": 0, "fair_value": 75.796197, "relative_strength": null, "rate_of_change": -0.04319168482604213, "market_dynamics": -0.824843, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.689758, "high": 76.281856, "low": 75.581207, "close": 75.971005, "volume": 160363}, "trend_line": 76.068373, "activity_lines": {"activity_5": 75.742975, "activity_10": 76.008542, "activity_20": 76.15492, "activity_30": 76.129638}, "trend_signal": 0, "fair_value": 75.799917, "relative_strength": null, "rate_of_change": 0.0012436334937410245, "market_dynamics": -0.785989, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.926597, "high": 76.08449, "low": 75.492393, "close": 75.521998, "volume": 152991}, "trend_line": 76.056574, "activity_lines": {"activity_5": 75.649957, "activity_10": 75.902663, "activity_20": 76.090097, "activity_30": 76.094388}, "trend_signal": 0, "fair_value": 75.794127, "relative_strength": null, "rate_of_change": -0.015511045569485678, "market_dynamics": -0.793109, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.670022, "high": 75.818046, "low": 75.447985, "close": 75.758836, "volume": 117044}, "trend_line": 76.056302, "activity_lines": {"activity_5": 75.670351, "activity_10": 75.839997, "activity_20": 76.049013, "activity_30": 76.07518}, "trend_signal": 0, "fair_value": 75.793407, "relative_strength": null, "rate_of_change": -0.0003576285200479673, "market_dynamics": -0.749659, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.975939, "high": 76.074622, "low": 75.344368, "close": 75.598082, "volume": 72716}, "trend_line": 76.044761, "activity_lines": {"activity_5": 75.659858, "activity_10": 75.759216, "activity_20": 75.993195, "activity_30": 76.045617}, "trend_signal": 0, "fair_value": 75.7895, "relative_strength": null, "rate_of_change": -0.015174284965903598, "market_dynamics": -0.834326, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.482524, "high": 75.832849, "low": 75.245686, "close": 75.827914, "volume": 105369}, "trend_line": 76.034882, "activity_lines": {"activity_5": 75.72156, "activity_10": 75.735712, "activity_20": 75.961347, "activity_30": 76.031627}, "trend_signal": 0, "fair_value": 75.790253, "relative_strength": null, "rate_of_change": -0.012991033004887704, "market_dynamics": -0.875368, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.847651, "high": 77.399, "low": 75.49, "close": 75.78, "volume": 73687}, "trend_line": 76.035807, "activity_lines": {"activity_5": 75.736371, "activity_10": 75.720443, "activity_20": 75.926518, "activity_30": 76.015183}, "trend_signal": 0, "fair_value": 75.790056, "relative_strength": -9.257704, "rate_of_change": 0.0012165469001574707, "market_dynamics": -0.872892, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.64, "high": 75.71, "low": 75.37, "close": 75.48, "volume": 269380}, "trend_line": 76.031682, "activity_lines": {"activity_5": 75.663916, "activity_10": 75.671495, "activity_20": 75.867301, "activity_30": 75.979324}, "trend_signal": 0, "fair_value": 75.784206, "relative_strength": -10.529445, "rate_of_change": -0.005425075583141943, "market_dynamics": -0.787033, "expectation": {"probability": 53.4483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfe0e3cc-f13f-44c4-bfa7-7a6c9fbf0dbe/", "share_image": "https://sharemaestro.com/terminal/cfe0e3cc-f13f-44c4-bfa7-7a6c9fbf0dbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}