{"ticker": {"uuid": "cfe1bd15-eadf-4f97-ac9d-6098fda97677", "symbol": "9010", "name": "Fuji Kyuko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9010 rose 10.82%, moving from 2,264.00 to 2,509.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.14 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 47.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,509.00"}, {"label": "12-Week Change", "value": "10.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.14"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2536.0, "high": 2548.0, "low": 2471.0, "close": 2509.0, "volume": 758600}, "trend_line": 2266.824988, "activity_lines": {"activity_5": 2509.666667, "activity_10": 2391.545455, "activity_20": 2352.821916, "activity_30": 2325.121278}, "trend_signal": 1, "fair_value": 2861.139975, "relative_strength": -15.135971, "rate_of_change": 0.8262812143614601, "market_dynamics": 0.238426, "expectation": {"probability": 47.3353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5125.51111, "high": 5222.401459, "low": 5086.754883, "close": 5212.712402, "volume": 147600}, "trend_line": 4687.63523, "activity_lines": {"activity_5": 5197.209994, "activity_10": 5155.459011, "activity_20": 5071.287726, "activity_30": 4890.040857}, "trend_signal": 1, "fair_value": 4431.654208, "relative_strength": 0.981776, "rate_of_change": 0.4505299697430311, "market_dynamics": 0.093314, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5280.535828, "high": 5454.938568, "low": 5203.023195, "close": 5445.249512, "volume": 306600}, "trend_line": 4715.284351, "activity_lines": {"activity_5": 5273.430469, "activity_10": 5212.183958, "activity_20": 5123.879527, "activity_30": 4938.919197}, "trend_signal": 1, "fair_value": 4449.28173, "relative_strength": 3.709078, "rate_of_change": 0.5898308985957591, "market_dynamics": -0.037141, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5522.761993, "high": 5639.030666, "low": 4970.486263, "close": 5028.620605, "volume": 630300}, "trend_line": 4733.391268, "activity_lines": {"activity_5": 5196.56403, "activity_10": 5187.87326, "activity_20": 5130.77327, "activity_30": 4959.13444}, "trend_signal": 1, "fair_value": 4464.540811, "relative_strength": -2.659844, "rate_of_change": 0.3840047736709668, "market_dynamics": -0.137759, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5028.620026, "high": 5270.847088, "low": 5009.241914, "close": 5183.645508, "volume": 343800}, "trend_line": 4764.229875, "activity_lines": {"activity_5": 5192.688477, "activity_10": 5193.510556, "activity_20": 5148.53407, "activity_30": 4988.1831}, "trend_signal": 1, "fair_value": 4478.554483, "relative_strength": -0.719717, "rate_of_change": 0.6515118918751444, "market_dynamics": -0.173629, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5232.090671, "high": 5454.938971, "low": 5086.754729, "close": 5154.578125, "volume": 512900}, "trend_line": 4789.754175, "activity_lines": {"activity_5": 5179.769727, "activity_10": 5191.572736, "activity_20": 5158.592227, "activity_30": 5013.366858}, "trend_signal": 1, "fair_value": 4492.350982, "relative_strength": 1.642167, "rate_of_change": 0.535748707969303, "market_dynamics": -0.154833, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5115.822173, "high": 5193.33463, "low": 5009.242098, "close": 5135.200195, "volume": 302900}, "trend_line": 4814.149715, "activity_lines": {"activity_5": 5156.516048, "activity_10": 5182.58837, "activity_20": 5162.514, "activity_30": 5035.653698}, "trend_signal": 1, "fair_value": 4505.313887, "relative_strength": 0.421272, "rate_of_change": 0.5093276003042375, "market_dynamics": -0.321531, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5144.889345, "high": 5193.334352, "low": 5028.620422, "close": 5164.26709, "volume": 401100}, "trend_line": 4841.12356, "activity_lines": {"activity_5": 5148.118815, "activity_10": 5175.541761, "activity_20": 5166.412674, "activity_30": 5058.241916}, "trend_signal": 1, "fair_value": 4517.044371, "relative_strength": -2.540628, "rate_of_change": 0.56030340967492, "market_dynamics": -0.378428, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5183.645416, "high": 5212.712586, "low": 4980.174805, "close": 4980.174805, "volume": 391600}, "trend_line": 4869.847095, "activity_lines": {"activity_5": 5097.089649, "activity_10": 5136.256978, "activity_20": 5150.656387, "activity_30": 5067.212964}, "trend_signal": 1, "fair_value": 4525.528333, "relative_strength": -5.867755, "rate_of_change": 0.5933237324766832, "market_dynamics": -0.456696, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5009.242126, "high": 5144.88916, "low": 4854.217224, "close": 5144.88916, "volume": 495000}, "trend_line": 4907.762736, "activity_lines": {"activity_5": 5104.194987, "activity_10": 5133.614524, "activity_20": 5149.8259, "activity_30": 5084.957613}, "trend_signal": 1, "fair_value": 4534.327939, "relative_strength": -5.385591, "rate_of_change": 0.7785797019978016, "market_dynamics": -0.448932, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5086.754762, "high": 5086.754762, "low": 4757.327161, "close": 4781.549805, "volume": 564500}, "trend_line": 4933.245182, "activity_lines": {"activity_5": 4992.770964, "activity_10": 5065.791193, "activity_20": 5113.93028, "activity_30": 5076.814844}, "trend_signal": 1, "fair_value": 4541.014343, "relative_strength": -8.925861, "rate_of_change": 0.5192273418818343, "market_dynamics": -0.519954, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4791.238888, "high": 4863.906094, "low": 4481.188689, "close": 4510.255859, "volume": 1049500}, "trend_line": 4946.304753, "activity_lines": {"activity_5": 4815.78418, "activity_10": 4954.367037, "activity_20": 5053.92733, "activity_30": 5049.52521}, "trend_signal": 0, "fair_value": 4545.807472, "relative_strength": -12.439457, "rate_of_change": 0.26472576403968984, "market_dynamics": -0.69686, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4447.276732, "high": 4519.944653, "low": 4127.538086, "close": 4263.185059, "volume": 652400}, "trend_line": 4949.03641, "activity_lines": {"activity_5": 4598.103418, "activity_10": 4810.792853, "activity_20": 4974.892318, "activity_30": 5005.452972}, "trend_signal": 0, "fair_value": 4547.474691, "relative_strength": -14.672357, "rate_of_change": 0.05522621707331261, "market_dynamics": -0.81017, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4331.008435, "high": 4490.878063, "low": 4277.718622, "close": 4311.629883, "volume": 402600}, "trend_line": 4952.417253, "activity_lines": {"activity_5": 4456.643067, "activity_10": 4697.518901, "activity_20": 4904.715827, "activity_30": 4964.32997}, "trend_signal": 0, "fair_value": 4549.205714, "relative_strength": -16.887709, "rate_of_change": 0.06831315674236298, "market_dynamics": -1.117722, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4263.185082, "high": 4263.185082, "low": 3938.601563, "close": 3938.601563, "volume": 491800}, "trend_line": 4945.456038, "activity_lines": {"activity_5": 4235.409603, "activity_10": 4529.457813, "activity_20": 4802.888456, "activity_30": 4898.922506}, "trend_signal": 0, "fair_value": 4546.880036, "relative_strength": -21.134979, "rate_of_change": -0.14056196488255301, "market_dynamics": -1.24861, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3919.223266, "high": 4209.895269, "low": 3861.088928, "close": 4122.693359, "volume": 847500}, "trend_line": 4941.095947, "activity_lines": {"activity_5": 4155.959245, "activity_10": 4417.505123, "activity_20": 4723.922619, "activity_30": 4845.841043}, "trend_signal": 0, "fair_value": 4545.734434, "relative_strength": -16.434434, "rate_of_change": -0.08816357817152363, "market_dynamics": -1.262434, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4093.626297, "high": 4297.096385, "low": 3982.202697, "close": 4146.916016, "volume": 804400}, "trend_line": 4927.692757, "activity_lines": {"activity_5": 4128.506869, "activity_10": 4328.718093, "activity_20": 4651.254674, "activity_30": 4794.603628}, "trend_signal": 0, "fair_value": 4543.232829, "relative_strength": -18.03231, "rate_of_change": -0.27125945627786846, "market_dynamics": -1.235086, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4185.672018, "high": 4326.163324, "low": 4059.714795, "close": 4171.13916, "volume": 592500}, "trend_line": 4909.445036, "activity_lines": {"activity_5": 4133.35153, "activity_10": 4262.304075, "activity_20": 4584.723179, "activity_30": 4745.793719}, "trend_signal": 0, "fair_value": 4538.758376, "relative_strength": -18.760771, "rate_of_change": -0.3703096337343284, "market_dynamics": -1.192201, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4166.29422, "high": 4185.672332, "low": 4011.269468, "close": 4069.403809, "volume": 431200}, "trend_line": 4884.414974, "activity_lines": {"activity_5": 4110.420801, "activity_10": 4195.449592, "activity_20": 4513.554753, "activity_30": 4691.59751}, "trend_signal": 0, "fair_value": 4533.75514, "relative_strength": -22.675873, "rate_of_change": -0.5098348553952488, "market_dynamics": -1.216906, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4108.160073, "high": 4340.697635, "low": 4108.160073, "close": 4301.941406, "volume": 617800}, "trend_line": 4859.546403, "activity_lines": {"activity_5": 4181.151009, "activity_10": 4187.434144, "activity_20": 4470.623028, "activity_30": 4654.01857}, "trend_signal": 0, "fair_value": 4531.013591, "relative_strength": -17.953923, "rate_of_change": -0.509141240709004, "market_dynamics": -1.172893, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4301.941009, "high": 4355.231421, "low": 4156.605377, "close": 4166.294434, "volume": 445600}, "trend_line": 4826.926579, "activity_lines": {"activity_5": 4182.442904, "activity_10": 4170.081934, "activity_20": 4419.017274, "activity_30": 4609.292637}, "trend_signal": 0, "fair_value": 4526.87819, "relative_strength": -19.649186, "rate_of_change": -0.6712524440524481, "market_dynamics": -1.197107, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4132.382735, "high": 4326.163542, "low": 4074.248394, "close": 4214.739746, "volume": 670400}, "trend_line": 4785.586605, "activity_lines": {"activity_5": 4196.976497, "activity_10": 4172.724423, "activity_20": 4376.454641, "activity_30": 4569.796712}, "trend_signal": 0, "fair_value": 4524.472087, "relative_strength": -15.437602, "rate_of_change": -0.8564450551175357, "market_dynamics": -1.048375, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4229.273716, "high": 4258.34089, "low": 4088.781982, "close": 4088.781982, "volume": 1108900}, "trend_line": 4750.060067, "activity_lines": {"activity_5": 4165.002588, "activity_10": 4157.838521, "activity_20": 4326.648282, "activity_30": 4524.841575}, "trend_signal": 0, "fair_value": 4523.29416, "relative_strength": -19.127422, "rate_of_change": -0.7423653761250878, "market_dynamics": -0.747572, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4050.025651, "high": 4064.559236, "low": 3880.467175, "close": 3899.845215, "volume": 835600}, "trend_line": 4709.204533, "activity_lines": {"activity_5": 4075.540234, "activity_10": 4111.771444, "activity_20": 4265.307314, "activity_30": 4469.989004}, "trend_signal": 0, "fair_value": 4519.76393, "relative_strength": -22.773278, "rate_of_change": -0.8601056286389958, "market_dynamics": -0.718997, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3924.067934, "high": 4151.760852, "low": 3769.042923, "close": 4088.781982, "volume": 764800}, "trend_line": 4676.907666, "activity_lines": {"activity_5": 4060.360709, "activity_10": 4107.543501, "activity_20": 4227.335445, "activity_30": 4429.961743}, "trend_signal": 0, "fair_value": 4516.272824, "relative_strength": -19.187523, "rate_of_change": -0.6858242570200129, "market_dynamics": -0.447463, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4020.958567, "high": 4190.516676, "low": 3996.735926, "close": 4156.60498, "volume": 229500}, "trend_line": 4650.101253, "activity_lines": {"activity_5": 4081.999479, "activity_10": 4112.916459, "activity_20": 4201.036544, "activity_30": 4396.393828}, "trend_signal": 0, "fair_value": 4515.838088, "relative_strength": -17.125907, "rate_of_change": -0.573165324491575, "market_dynamics": -0.307137, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4180.828305, "high": 4607.146762, "low": 4166.294719, "close": 4578.07959, "volume": 783800}, "trend_line": 4637.666976, "activity_lines": {"activity_5": 4244.775749, "activity_10": 4194.30459, "activity_20": 4219.630336, "activity_30": 4391.747269}, "trend_signal": 0, "fair_value": 4516.963942, "relative_strength": -13.987947, "rate_of_change": -0.2673979839036289, "market_dynamics": -0.002261, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4582.923943, "high": 4684.659315, "low": 4311.629915, "close": 4360.075195, "volume": 518200}, "trend_line": 4608.599805, "activity_lines": {"activity_5": 4310.66123, "activity_10": 4228.21622, "activity_20": 4220.11476, "activity_30": 4373.838122}, "trend_signal": 0, "fair_value": 4515.304425, "relative_strength": -18.501934, "rate_of_change": -0.6267627915161581, "market_dynamics": 0.305813, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4345.542034, "high": 4452.121244, "low": 4263.18453, "close": 4287.407227, "volume": 391800}, "trend_line": 4573.234733, "activity_lines": {"activity_5": 4334.237842, "activity_10": 4245.480291, "activity_20": 4217.50791, "activity_30": 4353.11602}, "trend_signal": 0, "fair_value": 4511.698646, "relative_strength": -18.956235, "rate_of_change": -0.7673712948915858, "market_dynamics": 0.418251, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4311.630066, "high": 4355.23102, "low": 4137.227081, "close": 4185.672363, "volume": 551000}, "trend_line": 4539.645996, "activity_lines": {"activity_5": 4298.065365, "activity_10": 4240.283416, "activity_20": 4208.510919, "activity_30": 4328.111996}, "trend_signal": 0, "fair_value": 4503.18447, "relative_strength": -21.334777, "rate_of_change": -0.7344634369547467, "market_dynamics": 0.522823, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4238.9626, "high": 4292.252416, "low": 3802.954591, "close": 3875.622559, "volume": 1336000}, "trend_line": 4498.951953, "activity_lines": {"activity_5": 4152.083594, "activity_10": 4180.827832, "activity_20": 4174.553074, "activity_30": 4285.271774}, "trend_signal": 0, "fair_value": 4492.374371, "relative_strength": -28.210554, "rate_of_change": -0.8964144568950309, "market_dynamics": 0.364998, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3895.000835, "high": 3987.046875, "low": 3614.018187, "close": 3696.375, "volume": 885200}, "trend_line": 4448.407373, "activity_lines": {"activity_5": 3965.084798, "activity_10": 4094.066726, "activity_20": 4127.837972, "activity_30": 4233.492616}, "trend_signal": 0, "fair_value": 4480.29188, "relative_strength": -33.928266, "rate_of_change": -1.1234745453615156, "market_dynamics": 0.196028, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3720.597775, "high": 3870.778154, "low": 3691.530593, "close": 3730.286621, "volume": 550700}, "trend_line": 4391.241943, "activity_lines": {"activity_5": 3848.170182, "activity_10": 4022.896183, "activity_20": 4088.228171, "activity_30": 4187.162245}, "trend_signal": 0, "fair_value": 4470.400688, "relative_strength": -33.919719, "rate_of_change": -1.285076325225307, "market_dynamics": -0.024286, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3725.442093, "high": 3865.933395, "low": 3686.685868, "close": 3836.866455, "volume": 570300}, "trend_line": 4351.516805, "activity_lines": {"activity_5": 3808.768083, "activity_10": 3977.621888, "activity_20": 4061.306443, "activity_30": 4151.396084}, "trend_signal": 0, "fair_value": 4459.773946, "relative_strength": -32.956378, "rate_of_change": -0.9046447113515328, "market_dynamics": -0.220127, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3865.933363, "high": 3885.311799, "low": 3739.975754, "close": 3773.887451, "volume": 566600}, "trend_line": 4304.52487, "activity_lines": {"activity_5": 3778.409033, "activity_10": 3922.041934, "activity_20": 4030.647492, "activity_30": 4114.129674}, "trend_signal": 0, "fair_value": 4448.311699, "relative_strength": -33.209153, "rate_of_change": -1.0798978173772675, "market_dynamics": -0.436445, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3749.664795, "high": 3870.778061, "low": 3662.463186, "close": 3788.421387, "volume": 683900}, "trend_line": 4258.986312, "activity_lines": {"activity_5": 3780.346956, "activity_10": 3874.82987, "activity_20": 4002.157079, "activity_30": 4080.832675}, "trend_signal": 0, "fair_value": 4434.660281, "relative_strength": -30.726667, "rate_of_change": -1.0579229851214726, "market_dynamics": -0.490656, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3807.799058, "high": 3953.135148, "low": 3783.576418, "close": 3938.601563, "volume": 597600}, "trend_line": 4219.099691, "activity_lines": {"activity_5": 3838.15835, "activity_10": 3861.617538, "activity_20": 3989.561311, "activity_30": 4060.162692}, "trend_signal": 0, "fair_value": 4422.15661, "relative_strength": -31.306306, "rate_of_change": -0.9365285088523584, "market_dynamics": -0.3948, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3924.068055, "high": 3962.824283, "low": 3779.291991, "close": 3837.810059, "volume": 846500}, "trend_line": 4174.884456, "activity_lines": {"activity_5": 3846.224138, "activity_10": 3841.706352, "activity_20": 3968.358325, "activity_30": 4035.563361}, "trend_signal": 0, "fair_value": 4409.957657, "relative_strength": -31.673155, "rate_of_change": -1.047977963031274, "market_dynamics": -0.274829, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3857.316042, "high": 3876.822065, "low": 3506.207479, "close": 3628.120117, "volume": 692000}, "trend_line": 4129.815967, "activity_lines": {"activity_5": 3777.225049, "activity_10": 3793.165452, "activity_20": 3928.772151, "activity_30": 4000.288242}, "trend_signal": 0, "fair_value": 4396.785009, "relative_strength": -32.450013, "rate_of_change": -1.0795146422610415, "market_dynamics": -0.305372, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3632.996541, "high": 3647.626264, "low": 3530.590007, "close": 3584.231689, "volume": 387400}, "trend_line": 4077.794051, "activity_lines": {"activity_5": 3707.512907, "activity_10": 3748.631876, "activity_20": 3887.107477, "activity_30": 3965.089256}, "trend_signal": 0, "fair_value": 4382.898812, "relative_strength": -33.468652, "rate_of_change": -1.259666687709324, "market_dynamics": -0.46286, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3545.219645, "high": 3579.355185, "low": 3359.912273, "close": 3398.924316, "volume": 476500}, "trend_line": 4031.706535, "activity_lines": {"activity_5": 3588.675358, "activity_10": 3681.341335, "activity_20": 3831.212147, "activity_30": 3921.291209}, "trend_signal": 0, "fair_value": 4371.899945, "relative_strength": -31.990139, "rate_of_change": -1.1302070537058628, "market_dynamics": -0.767557, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3452.566039, "high": 3511.084107, "low": 3262.382202, "close": 3364.788818, "volume": 654400}, "trend_line": 3993.5243, "activity_lines": {"activity_5": 3484.425781, "activity_10": 3616.511581, "activity_20": 3775.71996, "activity_30": 3878.264259}, "trend_signal": 0, "fair_value": 4361.237968, "relative_strength": -33.391568, "rate_of_change": -0.9470489647133944, "market_dynamics": -1.087841, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3359.912437, "high": 3359.912437, "low": 3189.234741, "close": 3203.864258, "volume": 398200}, "trend_line": 3958.213607, "activity_lines": {"activity_5": 3364.788867, "activity_10": 3528.451656, "activity_20": 3708.949011, "activity_30": 3827.31845}, "trend_signal": 0, "fair_value": 4349.482685, "relative_strength": -36.223587, "rate_of_change": -0.8841987765042497, "market_dynamics": -1.316004, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3247.752849, "high": 3442.812823, "low": 3213.617309, "close": 3345.282715, "volume": 765800}, "trend_line": 3926.002035, "activity_lines": {"activity_5": 3334.554492, "activity_10": 3475.675493, "activity_20": 3659.860379, "activity_30": 3787.774522}, "trend_signal": 0, "fair_value": 4340.362799, "relative_strength": -32.425979, "rate_of_change": -0.8137906439166096, "market_dynamics": -1.339082, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3286.764689, "high": 3320.900227, "low": 3135.593018, "close": 3164.852051, "volume": 601700}, "trend_line": 3900.210384, "activity_lines": {"activity_5": 3263.032389, "activity_10": 3399.031641, "activity_20": 3596.228649, "activity_30": 3738.668071}, "trend_signal": 0, "fair_value": 4329.160128, "relative_strength": -36.178383, "rate_of_change": -0.6569444124090985, "market_dynamics": -1.30216, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3159.975382, "high": 3203.863929, "low": 2945.409462, "close": 2999.051025, "volume": 727400}, "trend_line": 3862.75564, "activity_lines": {"activity_5": 3164.201921, "activity_10": 3303.315518, "activity_20": 3521.206012, "activity_30": 3680.528758}, "trend_signal": 0, "fair_value": 4316.46241, "relative_strength": -38.484844, "rate_of_change": -0.9603262468520242, "market_dynamics": -1.2335, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2969.791789, "high": 3028.309854, "low": 2874.212281, "close": 2969.791992, "volume": 554500}, "trend_line": 3823.518172, "activity_lines": {"activity_5": 3082.27666, "activity_10": 3216.63176, "activity_20": 3448.908961, "activity_30": 3622.9182}, "trend_signal": 0, "fair_value": 4302.218733, "relative_strength": -38.048129, "rate_of_change": -1.0157895465528284, "market_dynamics": -1.158575, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2979.544962, "high": 3072.198404, "low": 2869.335938, "close": 2908.3479, "volume": 625700}, "trend_line": 3781.42513, "activity_lines": {"activity_5": 3006.203157, "activity_10": 3136.391069, "activity_20": 3378.418605, "activity_30": 3563.874956}, "trend_signal": 0, "fair_value": 4287.3342, "relative_strength": -38.896087, "rate_of_change": -1.1008981808495502, "market_dynamics": -1.188584, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2878.113607, "high": 2945.40926, "low": 2680.12752, "close": 2781.558838, "volume": 690100}, "trend_line": 3738.496964, "activity_lines": {"activity_5": 2907.567724, "activity_10": 3049.997132, "activity_20": 3302.766086, "activity_30": 3499.367454}, "trend_signal": 0, "fair_value": 4272.192625, "relative_strength": -41.063616, "rate_of_change": -1.1352377615367502, "market_dynamics": -1.184403, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2732.793619, "high": 3096.581056, "low": 2664.522466, "close": 2979.544922, "volume": 1193300}, "trend_line": 3694.417082, "activity_lines": {"activity_5": 2912.509245, "activity_10": 3014.992689, "activity_20": 3253.140092, "activity_30": 3450.402806}, "trend_signal": 0, "fair_value": 4257.764484, "relative_strength": -35.673528, "rate_of_change": -1.179080320900857, "market_dynamics": -1.094513, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2974.668336, "high": 3145.345987, "low": 2955.162314, "close": 3111.210449, "volume": 763400}, "trend_line": 3659.247616, "activity_lines": {"activity_5": 2973.693083, "activity_10": 3014.921737, "activity_20": 3221.797137, "activity_30": 3412.776571}, "trend_signal": 0, "fair_value": 4243.809879, "relative_strength": -33.627162, "rate_of_change": -0.9519625212690003, "market_dynamics": -0.926388, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3140.469438, "high": 3155.098954, "low": 2920.051716, "close": 2930.780029, "volume": 734500}, "trend_line": 3616.448958, "activity_lines": {"activity_5": 2967.256152, "activity_10": 2987.276416, "activity_20": 3176.910389, "activity_30": 3365.778663}, "trend_signal": 0, "fair_value": 4231.230234, "relative_strength": -38.623655, "rate_of_change": -1.1696026749560136, "market_dynamics": -0.791559, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2925.903198, "high": 3091.704591, "low": 2841.052124, "close": 3062.445557, "volume": 972800}, "trend_line": 3582.237744, "activity_lines": {"activity_5": 3007.308529, "activity_10": 2991.46135, "activity_20": 3148.208905, "activity_30": 3330.036508}, "trend_signal": 0, "fair_value": 4219.432847, "relative_strength": -35.416508, "rate_of_change": -0.9459891290410941, "market_dynamics": -0.393883, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3072.19857, "high": 3116.086995, "low": 2964.915446, "close": 3062.445557, "volume": 916100}, "trend_line": 3554.324422, "activity_lines": {"activity_5": 3037.087728, "activity_10": 2998.217534, "activity_20": 3122.687617, "activity_30": 3296.501528}, "trend_signal": 0, "fair_value": 4208.407283, "relative_strength": -32.644394, "rate_of_change": -0.779214669566607, "market_dynamics": -0.092718, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3052.692505, "high": 3116.087077, "low": 2994.174518, "close": 3042.939453, "volume": 750600}, "trend_line": 3519.463005, "activity_lines": {"activity_5": 3041.639111, "activity_10": 3006.569647, "activity_20": 3098.996324, "activity_30": 3263.508949}, "trend_signal": 0, "fair_value": 4196.6701, "relative_strength": -27.769868, "rate_of_change": -0.9808169671912991, "market_dynamics": 0.181023, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3052.692383, "high": 3077.07491, "low": 2757.17627, "close": 2757.17627, "volume": 814500}, "trend_line": 3472.815381, "activity_lines": {"activity_5": 2946.709798, "activity_10": 2965.18141, "activity_20": 3051.570194, "activity_30": 3214.32916}, "trend_signal": 0, "fair_value": 4186.095756, "relative_strength": -30.399023, "rate_of_change": -1.3254187906998665, "market_dynamics": 0.384359, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2633.312988, "high": 2764.003379, "low": 2368.031047, "close": 2409.968994, "volume": 1862000}, "trend_line": 3400.545028, "activity_lines": {"activity_5": 2759.647005, "activity_10": 2865.0623, "activity_20": 2975.987395, "activity_30": 3145.758425}, "trend_signal": 0, "fair_value": 4172.986996, "relative_strength": -36.623734, "rate_of_change": -2.0810306644976206, "market_dynamics": 0.291661, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2408.993694, "high": 2583.57251, "low": 2371.932252, "close": 2583.57251, "volume": 739700}, "trend_line": 3341.328272, "activity_lines": {"activity_5": 2665.172787, "activity_10": 2806.686066, "activity_20": 2924.217468, "activity_30": 3093.050521}, "trend_signal": 0, "fair_value": 4162.102495, "relative_strength": -36.398924, "rate_of_change": -1.7413901451799805, "market_dynamics": 0.038775, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2553.338216, "high": 2772.781006, "low": 2541.634603, "close": 2749.373779, "volume": 681700}, "trend_line": 3290.06049, "activity_lines": {"activity_5": 2657.890527, "activity_10": 2784.360525, "activity_20": 2894.210697, "activity_30": 3054.859908}, "trend_signal": 0, "fair_value": 4151.200285, "relative_strength": -31.733471, "rate_of_change": -1.534353341741944, "market_dynamics": -0.067319, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2744.497274, "high": 2769.855102, "low": 2604.054115, "close": 2643.066162, "volume": 792300}, "trend_line": 3238.640283, "activity_lines": {"activity_5": 2636.043848, "activity_10": 2743.291508, "activity_20": 2858.263897, "activity_30": 3013.118339}, "trend_signal": 0, "fair_value": 4140.048834, "relative_strength": -33.768696, "rate_of_change": -1.5628954894990295, "market_dynamics": -0.065596, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2656.7203, "high": 2656.7203, "low": 2471.413126, "close": 2484.092041, "volume": 1123300}, "trend_line": 3192.255933, "activity_lines": {"activity_5": 2587.864014, "activity_10": 2679.435902, "activity_20": 2811.658446, "activity_30": 2964.437807}, "trend_signal": 0, "fair_value": 4127.97093, "relative_strength": -32.836326, "rate_of_change": -1.4322167930621106, "market_dynamics": -0.075325, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2435.326904, "high": 2577.720991, "low": 2357.302815, "close": 2537.733643, "volume": 1289500}, "trend_line": 3153.634554, "activity_lines": {"activity_5": 2575.770329, "activity_10": 2636.735467, "activity_20": 2774.518063, "activity_30": 2922.210563}, "trend_signal": 0, "fair_value": 4116.329505, "relative_strength": -30.639745, "rate_of_change": -1.2098459462711164, "market_dynamics": 0.10102, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2529.930868, "high": 2646.967286, "low": 2494.820031, "close": 2635.263672, "volume": 1452700}, "trend_line": 3117.133789, "activity_lines": {"activity_5": 2587.669011, "activity_10": 2618.914063, "activity_20": 2750.604612, "activity_30": 2888.76728}, "trend_signal": 0, "fair_value": 4104.572328, "relative_strength": -29.09533, "rate_of_change": -1.1574189835567177, "market_dynamics": 0.247554, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2645.991861, "high": 2811.793132, "low": 2585.523193, "close": 2745.472656, "volume": 1849000}, "trend_line": 3080.753996, "activity_lines": {"activity_5": 2632.857943, "activity_10": 2628.897599, "activity_20": 2739.894877, "activity_30": 2864.789142}, "trend_signal": 0, "fair_value": 4093.614233, "relative_strength": -29.028928, "rate_of_change": -1.1670911633109908, "market_dynamics": 0.512693, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2670.374551, "high": 2735.719728, "low": 2551.387656, "close": 2612.831543, "volume": 892200}, "trend_line": 3042.052132, "activity_lines": {"activity_5": 2634.093245, "activity_10": 2620.527712, "activity_20": 2719.408893, "activity_30": 2834.600597}, "trend_signal": 0, "fair_value": 4082.021982, "relative_strength": -29.393032, "rate_of_change": -1.2562464919383363, "market_dynamics": 0.56453, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2590.39978, "high": 2629.411825, "low": 2476.289388, "close": 2478.23999, "volume": 844200}, "trend_line": 2998.379419, "activity_lines": {"activity_5": 2592.480338, "activity_10": 2595.506778, "activity_20": 2688.733335, "activity_30": 2798.22562}, "trend_signal": 0, "fair_value": 4069.319985, "relative_strength": -33.727893, "rate_of_change": -1.4356332865106842, "market_dynamics": 0.509014, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2475.314209, "high": 2580.646729, "low": 2471.413126, "close": 2484.092041, "volume": 649200}, "trend_line": 2949.895768, "activity_lines": {"activity_5": 2553.208252, "activity_10": 2576.621422, "activity_20": 2661.095167, "activity_30": 2765.045789}, "trend_signal": 0, "fair_value": 4056.809868, "relative_strength": -31.640918, "rate_of_change": -1.6169951905609719, "market_dynamics": 0.301052, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2468.48702, "high": 2501.647257, "low": 2376.808837, "close": 2400.216064, "volume": 559800}, "trend_line": 2901.975968, "activity_lines": {"activity_5": 2489.553613, "activity_10": 2541.138197, "activity_20": 2627.781668, "activity_30": 2729.582583}, "trend_signal": 0, "fair_value": 4043.916446, "relative_strength": -31.097795, "rate_of_change": -1.6244573967604565, "market_dynamics": -0.077135, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2418.746785, "high": 2533.832275, "low": 2404.117268, "close": 2504.573242, "volume": 556900}, "trend_line": 2864.524406, "activity_lines": {"activity_5": 2476.354541, "activity_10": 2527.962757, "activity_20": 2606.826624, "activity_30": 2703.943697}, "trend_signal": 0, "fair_value": 4030.487942, "relative_strength": -27.393837, "rate_of_change": -1.290553829975762, "market_dynamics": -0.075433, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2503.597983, "high": 2531.881589, "low": 2256.846683, "close": 2437.277588, "volume": 1106500}, "trend_line": 2826.292603, "activity_lines": {"activity_5": 2456.783545, "activity_10": 2507.002663, "activity_20": 2580.781449, "activity_30": 2676.379386}, "trend_signal": 0, "fair_value": 4015.238782, "relative_strength": -30.960339, "rate_of_change": -1.334664941933126, "market_dynamics": 0.064477, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2422.648111, "high": 2474.338991, "low": 2345.599284, "close": 2349.500488, "volume": 617200}, "trend_line": 2791.311808, "activity_lines": {"activity_5": 2419.657112, "activity_10": 2473.824707, "activity_20": 2548.958775, "activity_30": 2645.618605}, "trend_signal": 0, "fair_value": 3999.643057, "relative_strength": -31.074697, "rate_of_change": -1.2376919135290234, "market_dynamics": 0.178449, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2348.525065, "high": 2417.771654, "low": 2301.710853, "close": 2321.216797, "volume": 507700}, "trend_line": 2756.526074, "activity_lines": {"activity_5": 2381.685417, "activity_10": 2437.95138, "activity_20": 2518.069607, "activity_30": 2615.289894}, "trend_signal": 0, "fair_value": 3987.200289, "relative_strength": -30.242222, "rate_of_change": -1.2462145540424, "market_dynamics": 0.231474, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2350.475667, "high": 2444.104574, "low": 2262.698649, "close": 2278.303467, "volume": 691300}, "trend_line": 2725.674048, "activity_lines": {"activity_5": 2340.267627, "activity_10": 2398.2123, "activity_20": 2485.996137, "activity_30": 2584.436823}, "trend_signal": 0, "fair_value": 3976.550905, "relative_strength": -30.395085, "rate_of_change": -1.1192357761822507, "market_dynamics": 0.06079, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2277.327919, "high": 2312.43872, "low": 2218.810058, "close": 2230.513672, "volume": 574700}, "trend_line": 2688.51508, "activity_lines": {"activity_5": 2291.047412, "activity_10": 2356.274352, "activity_20": 2453.105268, "activity_30": 2552.490992}, "trend_signal": 0, "fair_value": 3964.668994, "relative_strength": -32.278859, "rate_of_change": -1.3632946326529993, "market_dynamics": -0.231802, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2232.464154, "high": 2307.562336, "low": 2197.353394, "close": 2206.131104, "volume": 599000}, "trend_line": 2656.557715, "activity_lines": {"activity_5": 2251.970313, "activity_10": 2319.2661, "activity_20": 2421.85383, "activity_30": 2521.369445}, "trend_signal": 0, "fair_value": 3952.630784, "relative_strength": -32.615073, "rate_of_change": -1.1886622930900654, "market_dynamics": -0.418417, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2194.427532, "high": 2222.711264, "low": 2132.00814, "close": 2183.699219, "volume": 654000}, "trend_line": 2629.379321, "activity_lines": {"activity_5": 2220.825684, "activity_10": 2285.573877, "activity_20": 2392.450823, "activity_30": 2490.862445}, "trend_signal": 0, "fair_value": 3940.572269, "relative_strength": -30.997419, "rate_of_change": -1.023068079663386, "market_dynamics": -0.536168, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2186.625288, "high": 2200.27942, "low": 2120.304525, "close": 2173.946289, "volume": 609900}, "trend_line": 2602.851131, "activity_lines": {"activity_5": 2197.483496, "activity_10": 2255.463681, "activity_20": 2364.849809, "activity_30": 2461.479669}, "trend_signal": 0, "fair_value": 3929.315672, "relative_strength": -32.922728, "rate_of_change": -1.0089145293008104, "market_dynamics": -0.633225, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2184.674683, "high": 2207.10661, "low": 2169.069864, "close": 2181.748779, "volume": 80000}, "trend_line": 2578.631161, "activity_lines": {"activity_5": 2186.560173, "activity_10": 2232.411133, "activity_20": 2339.115808, "activity_30": 2434.311775}, "trend_signal": 0, "fair_value": 3918.880911, "relative_strength": -30.875626, "rate_of_change": -0.9305169132241127, "market_dynamics": -0.731886, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2186.625081, "high": 2194.42749, "low": 2055.93457, "close": 2055.93457, "volume": 532600}, "trend_line": 2554.443685, "activity_lines": {"activity_5": 2140.135758, "activity_10": 2190.455407, "activity_20": 2303.312946, "activity_30": 2400.589415}, "trend_signal": 0, "fair_value": 3908.349721, "relative_strength": -32.439755, "rate_of_change": -0.9379967312044596, "market_dynamics": -0.851331, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2053.008789, "high": 2090.070272, "low": 2031.552165, "close": 2060.811035, "volume": 366000}, "trend_line": 2523.819222, "activity_lines": {"activity_5": 2106.975439, "activity_10": 2157.543377, "activity_20": 2271.276602, "activity_30": 2368.742147}, "trend_signal": 0, "fair_value": 3895.750444, "relative_strength": -29.802124, "rate_of_change": -1.1988701563409139, "market_dynamics": -0.960874, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2061.786703, "high": 2211.982869, "low": 2040.330077, "close": 2175.896729, "volume": 673900}, "trend_line": 2492.642098, "activity_lines": {"activity_5": 2121.865023, "activity_10": 2152.400866, "activity_20": 2252.973443, "activity_30": 2346.295535}, "trend_signal": 0, "fair_value": 3884.784205, "relative_strength": -27.433938, "rate_of_change": -1.2353152606268674, "market_dynamics": -0.722431, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2175.896729, "high": 2339.747437, "low": 2173.946127, "close": 2268.550537, "volume": 739100}, "trend_line": 2470.567782, "activity_lines": {"activity_5": 2168.159375, "activity_10": 2167.260933, "activity_20": 2244.962054, "activity_30": 2331.838015}, "trend_signal": 0, "fair_value": 3874.905865, "relative_strength": -22.496807, "rate_of_change": -0.8855790415202932, "market_dynamics": -0.189712, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2243.192666, "high": 2490.919192, "low": 2227.587847, "close": 2457.758789, "volume": 1041400}, "trend_line": 2450.411556, "activity_lines": {"activity_5": 2271.216195, "activity_10": 2217.480069, "activity_20": 2256.252322, "activity_30": 2331.011628}, "trend_signal": 0, "fair_value": 3865.622944, "relative_strength": -13.39392, "rate_of_change": -0.8158539970792861, "market_dynamics": 0.476485, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2451.906942, "high": 2463.610555, "low": 2368.030925, "close": 2377.783936, "volume": 384400}, "trend_line": 2427.589502, "activity_lines": {"activity_5": 2329.214063, "activity_10": 2249.895499, "activity_20": 2260.771198, "activity_30": 2326.325975}, "trend_signal": 0, "fair_value": 3855.055545, "relative_strength": -16.210149, "rate_of_change": -0.9313559570888755, "market_dynamics": 1.008055, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2377.784016, "high": 2417.77136, "low": 2233.439372, "close": 2243.192383, "volume": 378700}, "trend_line": 2400.931266, "activity_lines": {"activity_5": 2320.891455, "activity_10": 2255.162096, "activity_20": 2254.222731, "activity_30": 2314.429387}, "trend_signal": 0, "fair_value": 3845.354253, "relative_strength": -19.390432, "rate_of_change": -1.0981360719362578, "market_dynamics": 1.17907, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2239.291542, "high": 2270.501181, "low": 2188.575844, "close": 2215.884277, "volume": 468300}, "trend_line": 2382.8882, "activity_lines": {"activity_5": 2291.307389, "activity_10": 2254.789742, "activity_20": 2246.833677, "activity_30": 2302.490871}, "trend_signal": 0, "fair_value": 3835.817506, "relative_strength": -16.076018, "rate_of_change": -0.7515028129089382, "market_dynamics": 1.084355, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2210.032225, "high": 2296.833983, "low": 2147.613157, "close": 2267.574951, "volume": 792400}, "trend_line": 2378.141732, "activity_lines": {"activity_5": 2276.287712, "activity_10": 2263.230509, "activity_20": 2245.616859, "activity_30": 2295.051307}, "trend_signal": 0, "fair_value": 3826.797349, "relative_strength": -12.699443, "rate_of_change": -0.19918970600466368, "market_dynamics": 0.962924, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2281.229372, "high": 2284.155275, "low": 2154.440186, "close": 2155.415527, "volume": 1092100}, "trend_line": 2363.869832, "activity_lines": {"activity_5": 2223.946598, "activity_10": 2249.576314, "activity_20": 2234.749223, "activity_30": 2280.681874}, "trend_signal": 0, "fair_value": 3816.286402, "relative_strength": -16.483595, "rate_of_change": -0.6001282349138048, "market_dynamics": 0.963016, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2155.415446, "high": 2273.426838, "low": 2155.415446, "close": 2212.958252, "volume": 794900}, "trend_line": 2345.989315, "activity_lines": {"activity_5": 2210.942611, "activity_10": 2246.863219, "activity_20": 2230.527565, "activity_30": 2270.945643}, "trend_signal": 0, "fair_value": 3805.619483, "relative_strength": -14.789612, "rate_of_change": -0.7564086972112116, "market_dynamics": 1.008537, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2212.958171, "high": 2392.972971, "low": 2197.353434, "close": 2340.651367, "volume": 1761400}, "trend_line": 2335.908822, "activity_lines": {"activity_5": 2251.491374, "activity_10": 2264.512078, "activity_20": 2239.855798, "activity_30": 2270.60126}, "trend_signal": 0, "fair_value": 3796.699225, "relative_strength": -7.696679, "rate_of_change": -0.4296904907258682, "market_dynamics": 1.183326, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2314.984022, "high": 2317.945622, "low": 2098.787352, "close": 2158.019287, "volume": 933200}, "trend_line": 2325.03973, "activity_lines": {"activity_5": 2224.665511, "activity_10": 2243.867099, "activity_20": 2232.250624, "activity_30": 2259.124515}, "trend_signal": 0, "fair_value": 3787.041549, "relative_strength": -5.711032, "rate_of_change": -0.46530463422342905, "market_dynamics": 1.057649, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2006.977696, "high": 2148.147217, "low": 1946.758493, "close": 2148.147217, "volume": 821200}, "trend_line": 2312.053516, "activity_lines": {"activity_5": 2198.406624, "activity_10": 2221.752242, "activity_20": 2224.617069, "activity_30": 2247.712095}, "trend_signal": 0, "fair_value": 3776.299238, "relative_strength": -4.875838, "rate_of_change": -0.5585372943283002, "market_dynamics": 0.928949, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2175.788852, "high": 2194.545652, "low": 2088.915353, "close": 2124.454346, "volume": 402300}, "trend_line": 2295.026538, "activity_lines": {"activity_5": 2172.211963, "activity_10": 2197.518741, "activity_20": 2215.55119, "activity_30": 2235.608923}, "trend_signal": 0, "fair_value": 3764.724148, "relative_strength": -8.224509, "rate_of_change": -0.7364439396479728, "market_dynamics": 0.747598, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2136.300851, "high": 2188.622488, "low": 2064.235247, "close": 2070.158447, "volume": 493900}, "trend_line": 2272.516064, "activity_lines": {"activity_5": 2129.982747, "activity_10": 2169.47334, "activity_20": 2202.046889, "activity_30": 2221.101304}, "trend_signal": 0, "fair_value": 3752.460556, "relative_strength": -12.235305, "rate_of_change": -0.9808371984934389, "market_dynamics": 0.363305, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2080.030344, "high": 2119.518343, "low": 2021.785714, "close": 2059.299316, "volume": 446800}, "trend_line": 2254.06499, "activity_lines": {"activity_5": 2093.653808, "activity_10": 2145.046742, "activity_20": 2188.271981, "activity_30": 2207.345385}, "trend_signal": 0, "fair_value": 3740.374955, "relative_strength": -14.669774, "rate_of_change": -0.8119227094713317, "market_dynamics": 0.061144, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2038.568115, "high": 2145.185703, "low": 2030.670497, "close": 2039.555298, "volume": 638400}, "trend_line": 2239.442167, "activity_lines": {"activity_5": 2069.500334, "activity_10": 2120.373833, "activity_20": 2173.315889, "activity_30": 2193.50605}, "trend_signal": 0, "fair_value": 3728.34849, "relative_strength": -16.188915, "rate_of_change": -0.6487312062816654, "market_dynamics": -0.223148, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2065.222517, "high": 2148.147321, "low": 1993.156895, "close": 2052.388916, "volume": 690200}, "trend_line": 2225.052063, "activity_lines": {"activity_5": 2057.522331, "activity_10": 2101.24029, "activity_20": 2160.268446, "activity_30": 2181.438098}, "trend_signal": 0, "fair_value": 3716.837594, "relative_strength": -15.539229, "rate_of_change": -0.6425753793533916, "market_dynamics": -0.454807, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2035.606411, "high": 2093.851212, "low": 1983.284895, "close": 1993.15686, "volume": 520900}, "trend_line": 2211.483423, "activity_lines": {"activity_5": 2032.184196, "activity_10": 2075.249756, "activity_20": 2142.158699, "activity_30": 2166.477117}, "trend_signal": 0, "fair_value": 3703.956602, "relative_strength": -16.066284, "rate_of_change": -0.6098122477954782, "market_dynamics": -0.67751, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2004.016027, "high": 2153.083216, "low": 2002.041627, "close": 2107.672119, "volume": 692000}, "trend_line": 2198.253385, "activity_lines": {"activity_5": 2053.77098, "activity_10": 2073.030335, "activity_20": 2135.853225, "activity_30": 2159.779614}, "trend_signal": 0, "fair_value": 3692.428684, "relative_strength": -12.555426, "rate_of_change": -0.5982426936781136, "market_dynamics": -0.595094, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2102.735982, "high": 2169.865582, "low": 2005.990479, "close": 2005.990479, "volume": 601600}, "trend_line": 2183.877148, "activity_lines": {"activity_5": 2038.962972, "activity_10": 2054.237638, "activity_20": 2119.617415, "activity_30": 2147.375555}, "trend_signal": 0, "fair_value": 3679.660907, "relative_strength": -15.718774, "rate_of_change": -0.6539845269020226, "market_dynamics": -0.583295, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2005.990461, "high": 2017.836879, "low": 1941.822458, "close": 1951.694458, "volume": 713600}, "trend_line": 2170.616947, "activity_lines": {"activity_5": 2009.610213, "activity_10": 2031.657679, "activity_20": 2098.471606, "activity_30": 2132.396027}, "trend_signal": 0, "fair_value": 3666.947432, "relative_strength": -17.696895, "rate_of_change": -0.6071862152202002, "market_dynamics": -0.589699, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1951.694493, "high": 1983.284877, "low": 1909.244891, "close": 1925.040039, "volume": 746400}, "trend_line": 2157.411056, "activity_lines": {"activity_5": 1977.230037, "activity_10": 2007.982824, "activity_20": 2075.854911, "activity_30": 2116.552356}, "trend_signal": 0, "fair_value": 3653.629794, "relative_strength": -19.353832, "rate_of_change": -0.6083934347905957, "market_dynamics": -0.517779, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1906.283255, "high": 2062.260792, "low": 1883.577655, "close": 2024.747192, "volume": 830400}, "trend_line": 2148.95918, "activity_lines": {"activity_5": 1986.575504, "activity_10": 2006.493035, "activity_20": 2064.3699, "activity_30": 2107.993397}, "trend_signal": 0, "fair_value": 3641.013204, "relative_strength": -18.155352, "rate_of_change": -0.39176011342365546, "market_dynamics": -0.518232, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2042.516846, "high": 2079.04319, "low": 1981.310443, "close": 2007.964844, "volume": 697400}, "trend_line": 2141.540885, "activity_lines": {"activity_5": 1988.220833, "activity_10": 2003.764768, "activity_20": 2053.348529, "activity_30": 2098.896988}, "trend_signal": 0, "fair_value": 3629.71274, "relative_strength": -17.595524, "rate_of_change": -0.34520409084736287, "market_dynamics": -0.479564, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2001.054444, "high": 2060.286481, "low": 1999.079993, "close": 2033.63208, "volume": 488100}, "trend_line": 2135.790918, "activity_lines": {"activity_5": 2005.069059, "activity_10": 2006.834064, "activity_20": 2046.532701, "activity_30": 2091.935129}, "trend_signal": 0, "fair_value": 3618.762511, "relative_strength": -15.423481, "rate_of_change": -0.26849671842710315, "market_dynamics": -0.316519, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2034.619245, "high": 2049.427245, "low": 1957.617676, "close": 1988.220825, "volume": 426000}, "trend_line": 2129.274971, "activity_lines": {"activity_5": 2004.937427, "activity_10": 2002.113445, "activity_20": 2036.389897, "activity_30": 2082.414478}, "trend_signal": 0, "fair_value": 3607.056931, "relative_strength": -17.13489, "rate_of_change": -0.305083561554892, "market_dynamics": -0.199867, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1987.233591, "high": 2070.158393, "low": 1967.489591, "close": 2043.504028, "volume": 502100}, "trend_line": 2124.926896, "activity_lines": {"activity_5": 2020.798437, "activity_10": 2008.377672, "activity_20": 2032.596272, "activity_30": 2076.880869}, "trend_signal": 0, "fair_value": 3594.993879, "relative_strength": -17.363622, "rate_of_change": -0.20420448552766465, "market_dynamics": -0.009995, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2059.299282, "high": 2151.108887, "low": 2048.440082, "close": 2151.108887, "volume": 567100}, "trend_line": 2123.905566, "activity_lines": {"activity_5": 2064.630135, "activity_10": 2034.367962, "activity_20": 2040.117733, "activity_30": 2078.57003}, "trend_signal": 0, "fair_value": 3582.413548, "relative_strength": -10.921381, "rate_of_change": -0.04806424173568532, "market_dynamics": 0.418591, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2144.198416, "high": 2161.968122, "low": 2000.067296, "close": 2071.145752, "volume": 1340200}, "trend_line": 2124.412606, "activity_lines": {"activity_5": 2073.383341, "activity_10": 2042.947645, "activity_20": 2040.044166, "activity_30": 2075.166171}, "trend_signal": 0, "fair_value": 3569.444433, "relative_strength": -15.798837, "rate_of_change": 0.02387300114076545, "market_dynamics": 0.795208, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2091.876953, "high": 2120.505578, "low": 2048.44015, "close": 2087.927979, "volume": 500000}, "trend_line": 2125.316504, "activity_lines": {"activity_5": 2083.518563, "activity_10": 2055.242758, "activity_20": 2042.244203, "activity_30": 2072.812324}, "trend_signal": 0, "fair_value": 3556.892397, "relative_strength": -17.63324, "rate_of_change": 0.04254813765683457, "market_dynamics": 1.072711, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2102.735945, "high": 2162.955144, "low": 2048.440116, "close": 2066.209717, "volume": 686600}, "trend_line": 2121.66027, "activity_lines": {"activity_5": 2082.794637, "activity_10": 2062.099323, "activity_20": 2043.579279, "activity_30": 2068.998983}, "trend_signal": 0, "fair_value": 3544.665391, "relative_strength": -16.427552, "rate_of_change": -0.17203244754928232, "market_dynamics": 1.158911, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2073.120152, "high": 2143.211357, "low": 2018.824011, "close": 2112.608154, "volume": 844700}, "trend_line": 2116.462191, "activity_lines": {"activity_5": 2092.337598, "activity_10": 2075.309872, "activity_20": 2049.770442, "activity_30": 2068.414975}, "trend_signal": 0, "fair_value": 3532.921513, "relative_strength": -14.182405, "rate_of_change": -0.24500053441636913, "market_dynamics": 1.172215, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2112.607984, "high": 2403.832031, "low": 2104.710384, "close": 2343.612793, "volume": 2150000}, "trend_line": 2112.657324, "activity_lines": {"activity_5": 2174.275163, "activity_10": 2127.110935, "activity_20": 2078.131281, "activity_30": 2083.069853}, "trend_signal": 0, "fair_value": 3522.782236, "relative_strength": -5.026363, "rate_of_change": -0.17977486279603874, "market_dynamics": 1.258166, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2340.651227, "high": 2425.550431, "low": 2299.188827, "close": 2373.22876, "volume": 1163400}, "trend_line": 2112.505485, "activity_lines": {"activity_5": 2253.251123, "activity_10": 2178.499163, "activity_20": 2108.269076, "activity_30": 2099.880913}, "trend_signal": 0, "fair_value": 3510.016346, "relative_strength": -7.074637, "rate_of_change": -0.007187109725498216, "market_dynamics": 1.435464, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2392.972935, "high": 2645.69615, "low": 2373.228934, "close": 2578.566406, "volume": 1565500}, "trend_line": 2123.684619, "activity_lines": {"activity_5": 2380.534098, "activity_10": 2260.580347, "activity_20": 2156.519646, "activity_30": 2129.94936}, "trend_signal": 1, "fair_value": 3499.680922, "relative_strength": 0.771568, "rate_of_change": 0.5291884011368603, "market_dynamics": 1.639866, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2578.566511, "high": 2654.580914, "low": 2531.180805, "close": 2592.387207, "volume": 1362400}, "trend_line": 2136.234717, "activity_lines": {"activity_5": 2479.714779, "activity_10": 2335.266506, "activity_20": 2203.613782, "activity_30": 2160.188236}, "trend_signal": 1, "fair_value": 3489.805497, "relative_strength": 1.023699, "rate_of_change": 0.5909586521330692, "market_dynamics": 1.715424, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2669.388767, "high": 2669.388767, "low": 2468.000105, "close": 2533.155273, "volume": 1399300}, "trend_line": 2145.087394, "activity_lines": {"activity_5": 2524.072982, "activity_10": 2388.19838, "activity_20": 2242.434248, "activity_30": 2185.796014}, "trend_signal": 1, "fair_value": 3477.693373, "relative_strength": -1.768486, "rate_of_change": 0.41440563293683763, "market_dynamics": 1.688663, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2582.515168, "high": 2587.451168, "low": 2428.512035, "close": 2482.808105, "volume": 917000}, "trend_line": 2156.00048, "activity_lines": {"activity_5": 2523.612321, "activity_10": 2423.073473, "activity_20": 2274.170383, "activity_30": 2207.584447}, "trend_signal": 1, "fair_value": 3464.422856, "relative_strength": -8.020815, "rate_of_change": 0.5087478501120697, "market_dynamics": 1.618489, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2466.025739, "high": 2472.93614, "low": 2375.203334, "close": 2424.563232, "volume": 617400}, "trend_line": 2163.053979, "activity_lines": {"activity_5": 2494.457015, "activity_10": 2441.327694, "activity_20": 2298.027714, "activity_30": 2224.911076}, "trend_signal": 1, "fair_value": 3451.367031, "relative_strength": -8.823293, "rate_of_change": 0.3271566525810628, "market_dynamics": 1.396652, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2458.128139, "high": 2480.833635, "low": 2424.563232, "close": 2448.256104, "volume": 439000}, "trend_line": 2166.640804, "activity_lines": {"activity_5": 2469.777034, "activity_10": 2457.463938, "activity_20": 2322.632504, "activity_30": 2243.311213}, "trend_signal": 1, "fair_value": 3438.741632, "relative_strength": -10.720531, "rate_of_change": 0.16582226032373634, "market_dynamics": 1.198142, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2448.255964, "high": 2461.089564, "low": 2329.792132, "close": 2448.256104, "volume": 663900}, "trend_line": 2176.315365, "activity_lines": {"activity_5": 2453.784408, "activity_10": 2467.048762, "activity_20": 2345.131267, "activity_30": 2261.479942}, "trend_signal": 1, "fair_value": 3424.197325, "relative_strength": -15.462737, "rate_of_change": 0.4465235299796289, "market_dynamics": 0.974269, "expectation": {"probability": 35.6655, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2471.94894, "high": 2515.385742, "low": 2191.584159, "close": 2300.176025, "volume": 1879600}, "trend_line": 2181.382992, "activity_lines": {"activity_5": 2398.040495, "activity_10": 2442.763636, "activity_20": 2351.162586, "activity_30": 2269.470953}, "trend_signal": 1, "fair_value": 3409.168039, "relative_strength": -16.740931, "rate_of_change": 0.23285352304627513, "market_dynamics": 0.754531, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2290.304093, "high": 2301.163294, "low": 2125.44172, "close": 2166.904053, "volume": 1108400}, "trend_line": 2182.797982, "activity_lines": {"activity_5": 2313.404541, "activity_10": 2390.836918, "activity_20": 2342.714975, "activity_30": 2268.536828}, "trend_signal": 1, "fair_value": 3392.541645, "relative_strength": -21.23059, "rate_of_change": 0.06486664676444018, "market_dynamics": 0.443313, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2140.249579, "high": 2152.095979, "low": 1996.118495, "close": 2072.132813, "volume": 1042700}, "trend_line": 2182.863794, "activity_lines": {"activity_5": 2218.238444, "activity_10": 2324.891952, "activity_20": 2324.564593, "activity_30": 2261.397139}, "trend_signal": 1, "fair_value": 3375.400591, "relative_strength": -21.465447, "rate_of_change": 0.0030150293587647018, "market_dynamics": 0.03646, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2080.030412, "high": 2119.518449, "low": 2052.388812, "close": 2090.889648, "volume": 633900}, "trend_line": 2183.916805, "activity_lines": {"activity_5": 2152.819987, "activity_10": 2267.831792, "activity_20": 2307.895015, "activity_30": 2255.463324}, "trend_signal": 0, "fair_value": 3358.874978, "relative_strength": -22.828882, "rate_of_change": 0.04823988573608499, "market_dynamics": -0.389917, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2061.273608, "high": 2068.184008, "low": 1973.412807, "close": 1974.400024, "volume": 1072100}, "trend_line": 2181.744963, "activity_lines": {"activity_5": 2072.396085, "activity_10": 2198.458549, "activity_20": 2279.858533, "activity_30": 2241.946112}, "trend_signal": 0, "fair_value": 3340.519382, "relative_strength": -27.004231, "rate_of_change": -0.09944710325170754, "market_dynamics": -0.743962, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1979.336026, "high": 2014.875226, "low": 1921.091274, "close": 1951.694458, "volume": 1013500}, "trend_line": 2178.388481, "activity_lines": {"activity_5": 2015.994067, "activity_10": 2136.193153, "activity_20": 2249.725428, "activity_30": 2227.104144}, "trend_signal": 0, "fair_value": 3322.637237, "relative_strength": -27.879787, "rate_of_change": -0.15384392112379736, "market_dynamics": -0.917473, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1962.553607, "high": 2019.811297, "low": 1944.784075, "close": 2011.913696, "volume": 910600}, "trend_line": 2179.013708, "activity_lines": {"activity_5": 2002.897233, "activity_10": 2095.448724, "activity_20": 2225.764678, "activity_30": 2216.363835}, "trend_signal": 0, "fair_value": 3306.162465, "relative_strength": -23.22042, "rate_of_change": 0.028701354485357076, "market_dynamics": -0.967291, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2012.900862, "high": 2111.620919, "low": 2002.041662, "close": 2086.940918, "volume": 909700}, "trend_line": 2178.322668, "activity_lines": {"activity_5": 2025.142163, "activity_10": 2076.907324, "activity_20": 2209.612212, "activity_30": 2210.423655}, "trend_signal": 0, "fair_value": 3289.951985, "relative_strength": -21.943762, "rate_of_change": -0.031713430597663655, "market_dynamics": -0.958326, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2088.915353, "high": 2100.761754, "low": 2039.555281, "close": 2047.452881, "volume": 443400}, "trend_line": 2179.704749, "activity_lines": {"activity_5": 2033.237207, "activity_10": 2057.324869, "activity_20": 2189.623765, "activity_30": 2201.980443}, "trend_signal": 0, "fair_value": 3274.324035, "relative_strength": -22.398597, "rate_of_change": 0.06344702831693613, "market_dynamics": -1.004901, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2063.248082, "high": 2125.441685, "low": 2045.478481, "close": 2078.056152, "volume": 728000}, "trend_line": 2183.916805, "activity_lines": {"activity_5": 2054.429126, "activity_10": 2050.593976, "activity_20": 2172.742654, "activity_30": 2195.422469}, "trend_signal": 0, "fair_value": 3260.346912, "relative_strength": -23.315205, "rate_of_change": 0.1932397496464714, "market_dynamics": -0.954228, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2109.646343, "high": 2124.45438, "low": 2069.171144, "close": 2101.748779, "volume": 556400}, "trend_line": 2189.807096, "activity_lines": {"activity_5": 2076.608179, "activity_10": 2054.901742, "activity_20": 2158.061572, "activity_30": 2190.121306}, "trend_signal": 0, "fair_value": 3245.686012, "relative_strength": -24.906623, "rate_of_change": 0.26971224299911745, "market_dynamics": -0.92108, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2105.697649, "high": 2157.032122, "low": 2069.17118, "close": 2114.58252, "volume": 566100}, "trend_line": 2192.801607, "activity_lines": {"activity_5": 2093.061523, "activity_10": 2065.150684, "activity_20": 2144.654462, "activity_30": 2185.268108}, "trend_signal": 0, "fair_value": 3231.014529, "relative_strength": -23.893522, "rate_of_change": 0.13674770738800615, "market_dynamics": -0.861972, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2103.723284, "high": 2114.582484, "low": 1975.387242, "close": 2023.76001, "volume": 769000}, "trend_line": 2193.328113, "activity_lines": {"activity_5": 2072.39611, "activity_10": 2059.837742, "activity_20": 2123.68821, "activity_30": 2174.362198}, "trend_signal": 0, "fair_value": 3216.070351, "relative_strength": -25.911592, "rate_of_change": 0.024010653691579224, "market_dynamics": -0.762671, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2032.644844, "high": 2108.659213, "low": 1968.476894, "close": 2085.953613, "volume": 1077100}, "trend_line": 2195.072164, "activity_lines": {"activity_5": 2076.673958, "activity_10": 2066.712234, "activity_20": 2110.309295, "activity_30": 2167.434811}, "trend_signal": 0, "fair_value": 3203.041408, "relative_strength": -24.236221, "rate_of_change": 0.07951619229530783, "market_dynamics": -0.59052, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2097.800014, "high": 2199.481619, "low": 2087.928014, "close": 2145.185547, "volume": 821600}, "trend_line": 2200.304321, "activity_lines": {"activity_5": 2098.129069, "activity_10": 2084.445914, "activity_20": 2104.917292, "activity_30": 2164.21632}, "trend_signal": 0, "fair_value": 3191.104008, "relative_strength": -25.108788, "rate_of_change": 0.23835922507739088, "market_dynamics": -0.346404, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2147.160087, "high": 2259.700857, "low": 2147.160087, "close": 2229.097656, "volume": 885800}, "trend_line": 2206.490776, "activity_lines": {"activity_5": 2143.07959, "activity_10": 2114.33115, "activity_20": 2109.646449, "activity_30": 2166.073954}, "trend_signal": 0, "fair_value": 3179.642606, "relative_strength": -21.460967, "rate_of_change": 0.2811636072772146, "market_dynamics": -0.00788, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2250.816162, "high": 2371.254534, "low": 2244.892961, "close": 2363.356934, "volume": 725500}, "trend_line": 2213.56571, "activity_lines": {"activity_5": 2224.293278, "activity_10": 2163.58347, "activity_20": 2128.610099, "activity_30": 2176.194351}, "trend_signal": 0, "fair_value": 3168.391889, "relative_strength": -18.987569, "rate_of_change": 0.32064190237973406, "market_dynamics": 0.3904, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2331.766395, "high": 2411.729595, "low": 2233.046355, "close": 2366.318359, "volume": 1249200}, "trend_line": 2223.404797, "activity_lines": {"activity_5": 2289.909147, "activity_10": 2206.984353, "activity_20": 2148.424604, "activity_30": 2186.049361}, "trend_signal": 0, "fair_value": 3156.757805, "relative_strength": -13.541544, "rate_of_change": 0.44449039644729094, "market_dynamics": 0.753849, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2335.715263, "high": 2451.217739, "low": 2314.984062, "close": 2396.921631, "volume": 1039800}, "trend_line": 2233.704586, "activity_lines": {"activity_5": 2342.888883, "activity_10": 2250.869877, "activity_20": 2171.431062, "activity_30": 2197.243995}, "trend_signal": 0, "fair_value": 3145.134197, "relative_strength": -9.007516, "rate_of_change": 0.4632439857059322, "market_dynamics": 1.016352, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2409.755267, "high": 2485.769741, "low": 2395.934466, "close": 2432.460938, "volume": 893400}, "trend_line": 2245.91296, "activity_lines": {"activity_5": 2386.983854, "activity_10": 2294.863117, "activity_20": 2198.066667, "activity_30": 2210.066986}, "trend_signal": 0, "fair_value": 3134.140754, "relative_strength": -6.400901, "rate_of_change": 0.5465527570887244, "market_dynamics": 1.114179, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2415.678573, "high": 2481.8208, "low": 2274.508963, "close": 2468.0, "volume": 1341500}, "trend_line": 2257.759355, "activity_lines": {"activity_5": 2423.773486, "activity_10": 2338.874281, "activity_20": 2228.162159, "activity_30": 2224.395182}, "trend_signal": 0, "fair_value": 3122.695266, "relative_strength": -4.399448, "rate_of_change": 0.527464563898328, "market_dynamics": 1.24761, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2425.0, "high": 2522.0, "low": 2400.0, "close": 2487.0, "volume": 1120200}, "trend_line": 2262.538928, "activity_lines": {"activity_5": 2450.969629, "activity_10": 2379.680877, "activity_20": 2259.268013, "activity_30": 2239.184901}, "trend_signal": 0, "fair_value": 3109.477242, "relative_strength": -2.549558, "rate_of_change": 0.21169541339359438, "market_dynamics": 1.231848, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2483.0, "high": 2519.0, "low": 2438.0, "close": 2449.0, "volume": 728800}, "trend_line": 2265.064636, "activity_lines": {"activity_5": 2457.256234, "activity_10": 2406.807156, "activity_20": 2285.230553, "activity_30": 2251.214648}, "trend_signal": 0, "fair_value": 3094.928712, "relative_strength": -9.688592, "rate_of_change": 0.11163158205780592, "market_dynamics": 1.118651, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2436.0, "high": 2454.0, "low": 2360.0, "close": 2385.0, "volume": 708200}, "trend_line": 2258.612423, "activity_lines": {"activity_5": 2436.697396, "activity_10": 2414.565434, "activity_20": 2303.303249, "activity_30": 2258.952413}, "trend_signal": 1, "fair_value": 3079.317778, "relative_strength": -13.672321, "rate_of_change": -0.2848577871664775, "market_dynamics": 0.966852, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2385.0, "high": 2391.0, "low": 2250.0, "close": 2264.0, "volume": 670500}, "trend_line": 2247.666182, "activity_lines": {"activity_5": 2376.6, "activity_10": 2394.886506, "activity_20": 2308.451611, "activity_30": 2259.299999}, "trend_signal": 1, "fair_value": 3061.471634, "relative_strength": -19.09327, "rate_of_change": -0.4846445051188006, "market_dynamics": 0.599045, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2260.0, "high": 2303.0, "low": 2210.0, "close": 2287.0, "volume": 601200}, "trend_line": 2239.461007, "activity_lines": {"activity_5": 2335.4, "activity_10": 2377.229133, "activity_20": 2314.411401, "activity_30": 2261.837664}, "trend_signal": 1, "fair_value": 3043.151831, "relative_strength": -17.399799, "rate_of_change": -0.3650530966613108, "market_dynamics": 0.249723, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2314.0, "high": 2389.0, "low": 2299.0, "close": 2359.0, "volume": 337800}, "trend_line": 2235.33407, "activity_lines": {"activity_5": 2330.266667, "activity_10": 2371.609899, "activity_20": 2325.631641, "activity_30": 2269.549857}, "trend_signal": 1, "fair_value": 3023.306069, "relative_strength": -18.583174, "rate_of_change": -0.18428260135363894, "market_dynamics": 0.057017, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2358.0, "high": 2363.0, "low": 2020.0, "close": 2084.0, "volume": 1319300}, "trend_line": 2223.981962, "activity_lines": {"activity_5": 2242.0, "activity_10": 2316.069882, "activity_20": 2309.008612, "activity_30": 2259.786369}, "trend_signal": 1, "fair_value": 3003.622875, "relative_strength": -25.916718, "rate_of_change": -0.5078483861698598, "market_dynamics": -0.156193, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2084.0, "high": 2159.0, "low": 2039.0, "close": 2141.0, "volume": 1101100}, "trend_line": 2213.740092, "activity_lines": {"activity_5": 2197.066667, "activity_10": 2276.026563, "activity_20": 2297.82816, "activity_30": 2254.432694}, "trend_signal": 0, "fair_value": 2984.491393, "relative_strength": -25.589726, "rate_of_change": -0.4605194725045992, "market_dynamics": -0.271479, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2165.0, "low": 2017.0, "close": 2045.0, "volume": 1015200}, "trend_line": 2200.298222, "activity_lines": {"activity_5": 2136.4, "activity_10": 2223.181818, "activity_20": 2277.059388, "activity_30": 2243.546237}, "trend_signal": 0, "fair_value": 2965.179291, "relative_strength": -31.41379, "rate_of_change": -0.6072018141866, "market_dynamics": -0.439268, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2037.0, "high": 2094.0, "low": 2031.0, "close": 2086.0, "volume": 182600}, "trend_line": 2193.159021, "activity_lines": {"activity_5": 2104.0, "activity_10": 2184.836364, "activity_20": 2260.352788, "activity_30": 2236.172158}, "trend_signal": 0, "fair_value": 2946.751103, "relative_strength": -29.653654, "rate_of_change": -0.3244651533422889, "market_dynamics": -0.72521, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2086.0, "high": 2417.0, "low": 2073.0, "close": 2400.0, "volume": 1521900}, "trend_line": 2200.928886, "activity_lines": {"activity_5": 2189.666667, "activity_10": 2210.527273, "activity_20": 2273.625944, "activity_30": 2249.516737}, "trend_signal": 0, "fair_value": 2930.397847, "relative_strength": -17.82765, "rate_of_change": 0.3542773198660914, "market_dynamics": -0.595812, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2386.0, "high": 2572.0, "low": 2374.0, "close": 2503.0, "volume": 1193200}, "trend_line": 2215.291125, "activity_lines": {"activity_5": 2306.933333, "activity_10": 2256.527273, "activity_20": 2295.349493, "activity_30": 2269.005196}, "trend_signal": 1, "fair_value": 2912.903678, "relative_strength": -20.07063, "rate_of_change": 0.652553523712535, "market_dynamics": -0.398629, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2497.0, "high": 2567.0, "low": 2444.0, "close": 2522.0, "volume": 842900}, "trend_line": 2229.661471, "activity_lines": {"activity_5": 2402.6, "activity_10": 2305.0, "activity_20": 2316.600471, "activity_30": 2288.792865}, "trend_signal": 1, "fair_value": 2894.78599, "relative_strength": -16.757943, "rate_of_change": 0.6486888263952079, "market_dynamics": -0.151466, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2550.0, "high": 2627.0, "low": 2484.0, "close": 2532.0, "volume": 849700}, "trend_line": 2248.248136, "activity_lines": {"activity_5": 2476.2, "activity_10": 2352.8, "activity_20": 2336.727418, "activity_30": 2308.298577}, "trend_signal": 1, "fair_value": 2877.726153, "relative_strength": -16.366642, "rate_of_change": 0.8336092829224059, "market_dynamics": 0.207159, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2536.0, "high": 2548.0, "low": 2471.0, "close": 2509.0, "volume": 758600}, "trend_line": 2266.824988, "activity_lines": {"activity_5": 2509.666667, "activity_10": 2391.545455, "activity_20": 2352.821916, "activity_30": 2325.121278}, "trend_signal": 1, "fair_value": 2861.139975, "relative_strength": -15.135971, "rate_of_change": 0.8262812143614601, "market_dynamics": 0.238426, "expectation": {"probability": 47.3353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfe1bd15-eadf-4f97-ac9d-6098fda97677/", "share_image": "https://sharemaestro.com/terminal/cfe1bd15-eadf-4f97-ac9d-6098fda97677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}