{"ticker": {"uuid": "cfe1bd15-eadf-4f97-ac9d-6098fda97677", "symbol": "9010", "name": "Fuji Kyuko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9010 fell 14.68%, moving from 2,396.92 to 2,045.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -31.41 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,045.00"}, {"label": "12-Week Change", "value": "-14.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.41"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2165.0, "low": 2017.0, "close": 2045.0, "volume": 1015200}, "trend_line": 2200.298222, "activity_lines": {"activity_5": 2136.4, "activity_10": 2223.181818, "activity_20": 2277.059388, "activity_30": 2243.546237}, "trend_signal": 0, "fair_value": 2965.179302, "relative_strength": -31.41379, "rate_of_change": -0.6072018141866, "market_dynamics": -0.434062, "expectation": {"probability": 46.3794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5135.200167, "high": 5135.200167, "low": 4922.040649, "close": 4960.796875, "volume": 303600}, "trend_line": 4597.727018, "activity_lines": {"activity_5": 5078.357682, "activity_10": 5078.298855, "activity_20": 4803.601082, "activity_30": 4680.514223}, "trend_signal": 1, "fair_value": 4353.928639, "relative_strength": -2.946138, "rate_of_change": 0.2296631832208868, "market_dynamics": 0.829779, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4980.175358, "high": 5028.620884, "low": 4863.906401, "close": 4951.10791, "volume": 377700}, "trend_line": 4604.076579, "activity_lines": {"activity_5": 5011.826107, "activity_10": 5068.785973, "activity_20": 4837.770965, "activity_30": 4703.31299}, "trend_signal": 1, "fair_value": 4365.588096, "relative_strength": -7.22396, "rate_of_change": 0.13810217472985245, "market_dynamics": 0.661699, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4980.174554, "high": 5290.224669, "low": 4825.150675, "close": 5232.090332, "volume": 572200}, "trend_line": 4620.275016, "activity_lines": {"activity_5": 5072.544075, "activity_10": 5103.049964, "activity_20": 4896.09263, "activity_30": 4743.830006}, "trend_signal": 1, "fair_value": 4379.017882, "relative_strength": 0.702088, "rate_of_change": 0.3518281401722101, "market_dynamics": 0.608318, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5280.535798, "high": 5493.695133, "low": 5183.645233, "close": 5348.358887, "volume": 307400}, "trend_line": 4642.924137, "activity_lines": {"activity_5": 5166.850749, "activity_10": 5149.116966, "activity_20": 4961.311118, "activity_30": 4790.803159}, "trend_signal": 1, "fair_value": 4393.316348, "relative_strength": 1.58734, "rate_of_change": 0.49021153333008394, "market_dynamics": 0.578923, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5377.426601, "high": 5474.317171, "low": 5115.822018, "close": 5193.334473, "volume": 370600}, "trend_line": 4654.772852, "activity_lines": {"activity_5": 5194.626107, "activity_10": 5157.396733, "activity_20": 5005.908758, "activity_30": 4826.313503}, "trend_signal": 1, "fair_value": 4406.929493, "relative_strength": 0.859345, "rate_of_change": 0.25519940990584583, "market_dynamics": 0.562654, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5212.712494, "high": 5290.224983, "low": 5077.065734, "close": 5096.443848, "volume": 201100}, "trend_line": 4666.610677, "activity_lines": {"activity_5": 5181.061491, "activity_10": 5145.417543, "activity_20": 5035.631508, "activity_30": 4854.808406}, "trend_signal": 1, "fair_value": 4418.903746, "relative_strength": -1.241984, "rate_of_change": 0.2543158469035346, "market_dynamics": 0.394961, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5125.51111, "high": 5222.401459, "low": 5086.754883, "close": 5212.712402, "volume": 147600}, "trend_line": 4687.635156, "activity_lines": {"activity_5": 5197.209928, "activity_10": 5155.458913, "activity_20": 5071.287609, "activity_30": 4890.040776}, "trend_signal": 1, "fair_value": 4431.65415, "relative_strength": 0.981777, "rate_of_change": 0.4505299553618754, "market_dynamics": 0.09328, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5280.535828, "high": 5454.939057, "low": 5203.023195, "close": 5445.25, "volume": 306600}, "trend_line": 4715.28431, "activity_lines": {"activity_5": 5273.430599, "activity_10": 5212.183967, "activity_20": 5123.879467, "activity_30": 4938.919153}, "trend_signal": 1, "fair_value": 4449.281679, "relative_strength": 3.709089, "rate_of_change": 0.5898316118866425, "market_dynamics": -0.037175, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5522.761993, "high": 5639.030666, "low": 4970.486263, "close": 5028.620605, "volume": 630300}, "trend_line": 4733.391227, "activity_lines": {"activity_5": 5196.56416, "activity_10": 5187.873278, "activity_20": 5130.773217, "activity_30": 4959.134398}, "trend_signal": 1, "fair_value": 4464.540761, "relative_strength": -2.659843, "rate_of_change": 0.3840047770099374, "market_dynamics": -0.138737, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5028.620026, "high": 5270.847088, "low": 5009.241914, "close": 5183.645508, "volume": 343800}, "trend_line": 4764.22985, "activity_lines": {"activity_5": 5192.688574, "activity_10": 5193.510582, "activity_20": 5148.534026, "activity_30": 4988.183061}, "trend_signal": 1, "fair_value": 4478.554431, "relative_strength": -0.719716, "rate_of_change": 0.6515122355424867, "market_dynamics": -0.174591, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5232.090671, "high": 5454.938971, "low": 5086.754729, "close": 5154.578125, "volume": 512900}, "trend_line": 4789.754167, "activity_lines": {"activity_5": 5179.769792, "activity_10": 5191.572772, "activity_20": 5158.592192, "activity_30": 5013.366821}, "trend_signal": 1, "fair_value": 4492.350932, "relative_strength": 1.642168, "rate_of_change": 0.5357490676063905, "market_dynamics": -0.155777, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5115.822173, "high": 5193.33463, "low": 5009.242098, "close": 5135.200195, "volume": 302900}, "trend_line": 4814.149707, "activity_lines": {"activity_5": 5156.516081, "activity_10": 5182.588405, "activity_20": 5162.513974, "activity_30": 5035.653661}, "trend_signal": 1, "fair_value": 4505.31384, "relative_strength": 0.421273, "rate_of_change": 0.5093276011549327, "market_dynamics": -0.322476, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5144.889345, "high": 5193.334352, "low": 5028.619935, "close": 5164.26709, "volume": 401100}, "trend_line": 4841.123551, "activity_lines": {"activity_5": 5148.118815, "activity_10": 5175.541797, "activity_20": 5166.412658, "activity_30": 5058.241879}, "trend_signal": 1, "fair_value": 4517.044323, "relative_strength": -2.540627, "rate_of_change": 0.560303389833907, "market_dynamics": -0.378428, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5183.645416, "high": 5212.712586, "low": 4980.174805, "close": 4980.174805, "volume": 391600}, "trend_line": 4869.84707, "activity_lines": {"activity_5": 5097.089649, "activity_10": 5136.257014, "activity_20": 5150.656378, "activity_30": 5067.212928}, "trend_signal": 1, "fair_value": 4525.528284, "relative_strength": -5.867754, "rate_of_change": 0.5933234030779259, "market_dynamics": -0.456696, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5009.242126, "high": 5144.88916, "low": 4854.217224, "close": 5144.88916, "volume": 495000}, "trend_line": 4907.762703, "activity_lines": {"activity_5": 5104.194987, "activity_10": 5133.614551, "activity_20": 5149.825895, "activity_30": 5084.957579}, "trend_signal": 1, "fair_value": 4534.327889, "relative_strength": -5.38559, "rate_of_change": 0.778579541718556, "market_dynamics": -0.448932, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5086.75427, "high": 5086.754362, "low": 4757.327161, "close": 4781.549805, "volume": 564500}, "trend_line": 4933.24515, "activity_lines": {"activity_5": 4992.770964, "activity_10": 5065.791211, "activity_20": 5113.930278, "activity_30": 5076.814811}, "trend_signal": 1, "fair_value": 4541.014292, "relative_strength": -8.925859, "rate_of_change": 0.5192273657490121, "market_dynamics": -0.52033, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4791.238888, "high": 4863.906094, "low": 4481.189175, "close": 4510.256348, "volume": 1049500}, "trend_line": 4946.30472, "activity_lines": {"activity_5": 4815.784343, "activity_10": 4954.367134, "activity_20": 5053.927376, "activity_30": 5049.525211}, "trend_signal": 0, "fair_value": 4545.807422, "relative_strength": -12.439447, "rate_of_change": 0.2647257454862212, "market_dynamics": -0.699107, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4447.277225, "high": 4519.945153, "low": 4127.538086, "close": 4263.18457, "volume": 652400}, "trend_line": 4949.036361, "activity_lines": {"activity_5": 4598.103385, "activity_10": 4810.792845, "activity_20": 4974.892318, "activity_30": 5005.452943}, "trend_signal": 0, "fair_value": 4547.474636, "relative_strength": -14.672366, "rate_of_change": 0.055225893967978355, "market_dynamics": -0.813395, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4331.008435, "high": 4490.878063, "low": 4277.718622, "close": 4311.630371, "volume": 402600}, "trend_line": 4952.417204, "activity_lines": {"activity_5": 4456.643197, "activity_10": 4697.518981, "activity_20": 4904.715876, "activity_30": 4964.329976}, "trend_signal": 0, "fair_value": 4549.205665, "relative_strength": -16.887699, "rate_of_change": 0.06831315741872589, "market_dynamics": -1.121926, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4263.185082, "high": 4263.185082, "low": 3938.601563, "close": 3938.601563, "volume": 491800}, "trend_line": 4945.45599, "activity_lines": {"activity_5": 4235.409701, "activity_10": 4529.457884, "activity_20": 4802.888505, "activity_30": 4898.922516}, "trend_signal": 0, "fair_value": 4546.879994, "relative_strength": -21.134979, "rate_of_change": -0.14056194608114697, "market_dynamics": -1.253418, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3919.223513, "high": 4209.895269, "low": 3861.089171, "close": 4122.693848, "volume": 847500}, "trend_line": 4941.095915, "activity_lines": {"activity_5": 4155.959473, "activity_10": 4417.505274, "activity_20": 4723.922714, "activity_30": 4845.841087}, "trend_signal": 0, "fair_value": 4545.734402, "relative_strength": -16.434423, "rate_of_change": -0.08816325549791226, "market_dynamics": -1.266919, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4093.626297, "high": 4297.096385, "low": 3982.202223, "close": 4146.916016, "volume": 804400}, "trend_line": 4927.692725, "activity_lines": {"activity_5": 4128.507032, "activity_10": 4328.718226, "activity_20": 4651.254764, "activity_30": 4794.603674}, "trend_signal": 0, "fair_value": 4543.232799, "relative_strength": -18.032309, "rate_of_change": -0.27125945803462503, "market_dynamics": -1.239195, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4185.672499, "high": 4326.163821, "low": 4059.714795, "close": 4171.13916, "volume": 592500}, "trend_line": 4909.44502, "activity_lines": {"activity_5": 4133.35166, "activity_10": 4262.30419, "activity_20": 4584.723266, "activity_30": 4745.793767}, "trend_signal": 0, "fair_value": 4538.758346, "relative_strength": -18.760771, "rate_of_change": -0.37030931144351675, "market_dynamics": -1.195934, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4166.29422, "high": 4185.672332, "low": 4011.269468, "close": 4069.403809, "volume": 431200}, "trend_line": 4884.414974, "activity_lines": {"activity_5": 4110.420866, "activity_10": 4195.449689, "activity_20": 4513.554834, "activity_30": 4691.59756}, "trend_signal": 0, "fair_value": 4533.755116, "relative_strength": -22.675873, "rate_of_change": -0.5098345311543963, "market_dynamics": -1.220264, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4108.160073, "high": 4340.697142, "low": 4108.160073, "close": 4301.940918, "volume": 617800}, "trend_line": 4859.546403, "activity_lines": {"activity_5": 4181.150879, "activity_10": 4187.434135, "activity_20": 4470.623056, "activity_30": 4654.018588}, "trend_signal": 0, "fair_value": 4531.013564, "relative_strength": -17.953932, "rate_of_change": -0.509141240709004, "market_dynamics": -1.175056, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4301.941009, "high": 4355.230927, "low": 4156.605377, "close": 4166.294434, "volume": 445600}, "trend_line": 4826.926579, "activity_lines": {"activity_5": 4182.442774, "activity_10": 4170.081916, "activity_20": 4419.017297, "activity_30": 4609.292655}, "trend_signal": 0, "fair_value": 4526.878166, "relative_strength": -19.649186, "rate_of_change": -0.6712524440524481, "market_dynamics": -1.19902, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4132.382735, "high": 4326.163542, "low": 4074.248394, "close": 4214.740234, "volume": 670400}, "trend_line": 4785.586621, "activity_lines": {"activity_5": 4196.976563, "activity_10": 4172.724485, "activity_20": 4376.454706, "activity_30": 4569.796762}, "trend_signal": 0, "fair_value": 4524.472066, "relative_strength": -15.437592, "rate_of_change": -0.8564447236436734, "market_dynamics": -1.049685, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4229.273716, "high": 4258.34089, "low": 4088.781982, "close": 4088.781982, "volume": 1108900}, "trend_line": 4750.060083, "activity_lines": {"activity_5": 4165.002653, "activity_10": 4157.838574, "activity_20": 4326.64834, "activity_30": 4524.841624}, "trend_signal": 0, "fair_value": 4523.294143, "relative_strength": -19.127422, "rate_of_change": -0.7423653736430836, "market_dynamics": -0.749224, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4050.025651, "high": 4064.559236, "low": 3880.467411, "close": 3899.845215, "volume": 835600}, "trend_line": 4709.204549, "activity_lines": {"activity_5": 4075.540299, "activity_10": 4111.77148, "activity_20": 4265.307367, "activity_30": 4469.989052}, "trend_signal": 0, "fair_value": 4519.763916, "relative_strength": -22.773278, "rate_of_change": -0.8601056257418347, "market_dynamics": -0.720295, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3924.067934, "high": 4151.760852, "low": 3769.042923, "close": 4088.781982, "volume": 764800}, "trend_line": 4676.907682, "activity_lines": {"activity_5": 4060.360775, "activity_10": 4107.543528, "activity_20": 4227.335493, "activity_30": 4429.961789}, "trend_signal": 0, "fair_value": 4516.27281, "relative_strength": -19.187522, "rate_of_change": -0.6858242546898554, "market_dynamics": -0.448407, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4020.958567, "high": 4190.517168, "low": 3996.735926, "close": 4156.605469, "volume": 229500}, "trend_line": 4650.101302, "activity_lines": {"activity_5": 4081.999674, "activity_10": 4112.916566, "activity_20": 4201.036635, "activity_30": 4396.393904}, "trend_signal": 0, "fair_value": 4515.838077, "relative_strength": -17.125897, "rate_of_change": -0.5731646169363064, "market_dynamics": -0.308099, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4180.827835, "high": 4607.146762, "low": 4166.29425, "close": 4578.07959, "volume": 783800}, "trend_line": 4637.667025, "activity_lines": {"activity_5": 4244.775879, "activity_10": 4194.304687, "activity_20": 4219.63042, "activity_30": 4391.747342}, "trend_signal": 0, "fair_value": 4516.963935, "relative_strength": -13.987948, "rate_of_change": -0.2673979810859676, "market_dynamics": -0.002184, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4582.924447, "high": 4684.659315, "low": 4311.629915, "close": 4360.075195, "volume": 518200}, "trend_line": 4608.599854, "activity_lines": {"activity_5": 4310.661328, "activity_10": 4228.216309, "activity_20": 4220.114837, "activity_30": 4373.838192}, "trend_signal": 0, "fair_value": 4515.304417, "relative_strength": -18.501934, "rate_of_change": -0.6267627848939779, "market_dynamics": 0.305889, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4345.542034, "high": 4452.12174, "low": 4263.18453, "close": 4287.407227, "volume": 391800}, "trend_line": 4573.234798, "activity_lines": {"activity_5": 4334.237907, "activity_10": 4245.480371, "activity_20": 4217.50798, "activity_30": 4353.116087}, "trend_signal": 0, "fair_value": 4511.698644, "relative_strength": -18.956235, "rate_of_change": -0.7673709395556397, "market_dynamics": 0.418403, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4311.630066, "high": 4355.23102, "low": 4137.227263, "close": 4185.672852, "volume": 551000}, "trend_line": 4539.646078, "activity_lines": {"activity_5": 4298.06556, "activity_10": 4240.283576, "activity_20": 4208.511028, "activity_30": 4328.112091}, "trend_signal": 0, "fair_value": 4503.184472, "relative_strength": -21.334769, "rate_of_change": -0.734463054787607, "market_dynamics": 0.522992, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4238.962112, "high": 4292.251922, "low": 3802.95483, "close": 3875.622559, "volume": 1336000}, "trend_line": 4498.952035, "activity_lines": {"activity_5": 4152.083724, "activity_10": 4180.827965, "activity_20": 4174.553174, "activity_30": 4285.271864}, "trend_signal": 0, "fair_value": 4492.374372, "relative_strength": -28.210554, "rate_of_change": -0.896414440703003, "market_dynamics": 0.364129, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3895.000835, "high": 3987.046875, "low": 3614.018428, "close": 3696.375, "volume": 885200}, "trend_line": 4448.407455, "activity_lines": {"activity_5": 3965.084896, "activity_10": 4094.066833, "activity_20": 4127.838063, "activity_30": 4233.4927}, "trend_signal": 0, "fair_value": 4480.291884, "relative_strength": -33.928267, "rate_of_change": -1.1234745248845641, "market_dynamics": 0.195159, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3720.597775, "high": 3870.778154, "low": 3691.530593, "close": 3730.286865, "volume": 550700}, "trend_line": 4391.242017, "activity_lines": {"activity_5": 3848.170329, "activity_10": 4022.896316, "activity_20": 4088.228279, "activity_30": 4187.162339}, "trend_signal": 0, "fair_value": 4470.400691, "relative_strength": -33.919715, "rate_of_change": -1.2850764813764122, "market_dynamics": -0.025231, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3725.442337, "high": 3865.933395, "low": 3686.68611, "close": 3836.866455, "volume": 570300}, "trend_line": 4351.516878, "activity_lines": {"activity_5": 3808.76818, "activity_10": 3977.621999, "activity_20": 4061.30654, "activity_30": 4151.396174}, "trend_signal": 0, "fair_value": 4459.773952, "relative_strength": -32.956378, "rate_of_change": -0.904644718879297, "market_dynamics": -0.221072, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3865.933611, "high": 3885.311799, "low": 3739.975754, "close": 3773.887451, "volume": 566600}, "trend_line": 4304.524943, "activity_lines": {"activity_5": 3778.409082, "activity_10": 3922.042023, "activity_20": 4030.647581, "activity_30": 4114.129759}, "trend_signal": 0, "fair_value": 4448.311705, "relative_strength": -33.209153, "rate_of_change": -1.0798977992611616, "market_dynamics": -0.436445, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3749.665039, "high": 3870.778061, "low": 3662.46342, "close": 3788.421387, "volume": 683900}, "trend_line": 4258.986385, "activity_lines": {"activity_5": 3780.346989, "activity_10": 3874.829936, "activity_20": 4002.157159, "activity_30": 4080.832756}, "trend_signal": 0, "fair_value": 4434.660285, "relative_strength": -30.726667, "rate_of_change": -1.0579229671802646, "market_dynamics": -0.490656, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3807.799058, "high": 3953.135148, "low": 3783.576418, "close": 3938.601563, "volume": 597600}, "trend_line": 4219.099764, "activity_lines": {"activity_5": 3838.158366, "activity_10": 3861.617592, "activity_20": 3989.561385, "activity_30": 4060.162767}, "trend_signal": 0, "fair_value": 4422.156616, "relative_strength": -31.306306, "rate_of_change": -0.9365284928000669, "market_dynamics": -0.3948, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3924.06781, "high": 3962.824035, "low": 3779.291991, "close": 3837.810059, "volume": 846500}, "trend_line": 4174.88453, "activity_lines": {"activity_5": 3846.224138, "activity_10": 3841.706392, "activity_20": 3968.358394, "activity_30": 4035.563432}, "trend_signal": 0, "fair_value": 4409.957664, "relative_strength": -31.673155, "rate_of_change": -1.047977921197109, "market_dynamics": -0.274829, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3857.316042, "high": 3876.822065, "low": 3506.207479, "close": 3628.120117, "volume": 692000}, "trend_line": 4129.81604, "activity_lines": {"activity_5": 3777.225049, "activity_10": 3793.165479, "activity_20": 3928.772213, "activity_30": 4000.288308}, "trend_signal": 0, "fair_value": 4396.785019, "relative_strength": -32.450013, "rate_of_change": -1.0795146470793664, "market_dynamics": -0.305372, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3632.996541, "high": 3647.626264, "low": 3530.590007, "close": 3584.231689, "volume": 387400}, "trend_line": 4077.794124, "activity_lines": {"activity_5": 3707.512907, "activity_10": 3748.631889, "activity_20": 3887.107534, "activity_30": 3965.089318}, "trend_signal": 0, "fair_value": 4382.898821, "relative_strength": -33.468652, "rate_of_change": -1.2596666654430373, "market_dynamics": -0.462878, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3545.219645, "high": 3579.355185, "low": 3359.912273, "close": 3398.924316, "volume": 476500}, "trend_line": 4031.706608, "activity_lines": {"activity_5": 3588.675358, "activity_10": 3681.341344, "activity_20": 3831.212195, "activity_30": 3921.291266}, "trend_signal": 0, "fair_value": 4371.899954, "relative_strength": -31.990139, "rate_of_change": -1.130207033473082, "market_dynamics": -0.768201, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3452.566039, "high": 3511.084107, "low": 3262.382202, "close": 3364.788818, "volume": 654400}, "trend_line": 3993.524357, "activity_lines": {"activity_5": 3484.425781, "activity_10": 3616.511585, "activity_20": 3775.720001, "activity_30": 3878.264311}, "trend_signal": 0, "fair_value": 4361.237978, "relative_strength": -33.391568, "rate_of_change": -0.9470493444199594, "market_dynamics": -1.08911, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3359.912437, "high": 3359.912437, "low": 3189.234741, "close": 3203.864258, "volume": 398200}, "trend_line": 3958.21368, "activity_lines": {"activity_5": 3364.788867, "activity_10": 3528.451656, "activity_20": 3708.949046, "activity_30": 3827.318499}, "trend_signal": 0, "fair_value": 4349.482691, "relative_strength": -36.223587, "rate_of_change": -0.8841983632353728, "market_dynamics": -1.317916, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3247.752849, "high": 3442.812823, "low": 3213.617309, "close": 3345.282715, "volume": 765800}, "trend_line": 3926.002092, "activity_lines": {"activity_5": 3334.554492, "activity_10": 3475.675493, "activity_20": 3659.860409, "activity_30": 3787.774565}, "trend_signal": 0, "fair_value": 4340.362806, "relative_strength": -32.425979, "rate_of_change": -0.813791033130876, "market_dynamics": -1.341758, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3286.764689, "high": 3320.900227, "low": 3135.593018, "close": 3164.852051, "volume": 601700}, "trend_line": 3900.210441, "activity_lines": {"activity_5": 3263.032389, "activity_10": 3399.031641, "activity_20": 3596.228673, "activity_30": 3738.668111}, "trend_signal": 0, "fair_value": 4329.160131, "relative_strength": -36.178384, "rate_of_change": -0.6569444028711944, "market_dynamics": -1.304992, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3159.975382, "high": 3203.863929, "low": 2945.409462, "close": 2999.051025, "volume": 727400}, "trend_line": 3862.75568, "activity_lines": {"activity_5": 3164.201921, "activity_10": 3303.315518, "activity_20": 3521.206029, "activity_30": 3680.528794}, "trend_signal": 0, "fair_value": 4316.46241, "relative_strength": -38.484844, "rate_of_change": -0.9603266686911565, "market_dynamics": -1.236487, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2969.791789, "high": 3028.309854, "low": 2874.212281, "close": 2969.791992, "volume": 554500}, "trend_line": 3823.518213, "activity_lines": {"activity_5": 3082.27666, "activity_10": 3216.63176, "activity_20": 3448.908975, "activity_30": 3622.918233}, "trend_signal": 0, "fair_value": 4302.218733, "relative_strength": -38.04813, "rate_of_change": -1.0157895101457821, "market_dynamics": -1.161701, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2979.544962, "high": 3072.198404, "low": 2869.335938, "close": 2908.3479, "volume": 625700}, "trend_line": 3781.425171, "activity_lines": {"activity_5": 3006.203157, "activity_10": 3136.391069, "activity_20": 3378.418615, "activity_30": 3563.874987}, "trend_signal": 0, "fair_value": 4287.3342, "relative_strength": -38.896088, "rate_of_change": -1.1008981690444997, "market_dynamics": -1.191709, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2878.113607, "high": 2945.40926, "low": 2680.12752, "close": 2781.558838, "volume": 690100}, "trend_line": 3738.497005, "activity_lines": {"activity_5": 2907.567724, "activity_10": 3049.997132, "activity_20": 3302.766093, "activity_30": 3499.367482}, "trend_signal": 0, "fair_value": 4272.192629, "relative_strength": -41.063617, "rate_of_change": -1.1352377492279535, "market_dynamics": -1.187529, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2732.793619, "high": 3096.581056, "low": 2664.522466, "close": 2979.544922, "volume": 1193300}, "trend_line": 3694.417139, "activity_lines": {"activity_5": 2912.509245, "activity_10": 3014.992689, "activity_20": 3253.140096, "activity_30": 3450.402831}, "trend_signal": 0, "fair_value": 4257.764487, "relative_strength": -35.673529, "rate_of_change": -1.1790798799904358, "market_dynamics": -1.098531, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2974.668336, "high": 3145.345987, "low": 2955.162314, "close": 3111.210449, "volume": 763400}, "trend_line": 3659.247673, "activity_lines": {"activity_5": 2973.693083, "activity_10": 3014.921737, "activity_20": 3221.797139, "activity_30": 3412.776593}, "trend_signal": 0, "fair_value": 4243.809882, "relative_strength": -33.627163, "rate_of_change": -0.9519625065814823, "market_dynamics": -0.929624, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3140.469438, "high": 3155.098954, "low": 2920.051716, "close": 2930.780029, "volume": 734500}, "trend_line": 3616.448999, "activity_lines": {"activity_5": 2967.256152, "activity_10": 2987.276416, "activity_20": 3176.91039, "activity_30": 3365.778681}, "trend_signal": 0, "fair_value": 4231.230234, "relative_strength": -38.623656, "rate_of_change": -1.1696030939854796, "market_dynamics": -0.794389, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2925.903198, "high": 3091.704591, "low": 2841.052124, "close": 3062.445557, "volume": 972800}, "trend_line": 3582.237785, "activity_lines": {"activity_5": 3007.308529, "activity_10": 2991.46135, "activity_20": 3148.208905, "activity_30": 3330.036523}, "trend_signal": 0, "fair_value": 4219.432854, "relative_strength": -35.416509, "rate_of_change": -0.9459891183163449, "market_dynamics": -0.395932, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3072.19857, "high": 3116.086995, "low": 2964.915446, "close": 3062.445557, "volume": 916100}, "trend_line": 3554.324463, "activity_lines": {"activity_5": 3037.087728, "activity_10": 2998.217534, "activity_20": 3122.687617, "activity_30": 3296.501541}, "trend_signal": 0, "fair_value": 4208.407292, "relative_strength": -32.644395, "rate_of_change": -0.7792146606482149, "market_dynamics": -0.093094, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3052.692505, "high": 3116.087077, "low": 2994.174518, "close": 3042.939453, "volume": 750600}, "trend_line": 3519.463045, "activity_lines": {"activity_5": 3041.639111, "activity_10": 3006.569647, "activity_20": 3098.996324, "activity_30": 3263.50896}, "trend_signal": 0, "fair_value": 4196.67011, "relative_strength": -27.769869, "rate_of_change": -0.9808169840120744, "market_dynamics": 0.180648, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3052.692383, "high": 3077.07491, "low": 2757.17627, "close": 2757.17627, "volume": 814500}, "trend_line": 3472.815405, "activity_lines": {"activity_5": 2946.709798, "activity_10": 2965.18141, "activity_20": 3051.570194, "activity_30": 3214.329168}, "trend_signal": 0, "fair_value": 4186.095769, "relative_strength": -30.399024, "rate_of_change": -1.3254192302507934, "market_dynamics": 0.384359, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2633.312988, "high": 2764.003379, "low": 2368.031047, "close": 2409.968994, "volume": 1862000}, "trend_line": 3400.545052, "activity_lines": {"activity_5": 2759.647005, "activity_10": 2865.0623, "activity_20": 2975.987395, "activity_30": 3145.758432}, "trend_signal": 0, "fair_value": 4172.987012, "relative_strength": -36.623734, "rate_of_change": -2.081030650115994, "market_dynamics": 0.290341, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2408.993694, "high": 2583.57251, "low": 2371.932252, "close": 2583.57251, "volume": 739700}, "trend_line": 3341.328296, "activity_lines": {"activity_5": 2665.172787, "activity_10": 2806.686066, "activity_20": 2924.217468, "activity_30": 3093.050526}, "trend_signal": 0, "fair_value": 4162.102514, "relative_strength": -36.398925, "rate_of_change": -1.741390132889785, "market_dynamics": 0.037455, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2553.338216, "high": 2772.781006, "low": 2541.634603, "close": 2749.373779, "volume": 681700}, "trend_line": 3290.060514, "activity_lines": {"activity_5": 2657.890527, "activity_10": 2784.360525, "activity_20": 2894.210697, "activity_30": 3054.859912}, "trend_signal": 0, "fair_value": 4151.2003, "relative_strength": -31.733472, "rate_of_change": -1.5343533307210335, "market_dynamics": -0.068639, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2744.497274, "high": 2769.855102, "low": 2604.054115, "close": 2643.066162, "volume": 792300}, "trend_line": 3238.640291, "activity_lines": {"activity_5": 2636.043848, "activity_10": 2743.291508, "activity_20": 2858.263897, "activity_30": 3013.11834}, "trend_signal": 0, "fair_value": 4140.048841, "relative_strength": -33.768697, "rate_of_change": -1.56289596441142, "market_dynamics": -0.066916, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2656.7203, "high": 2656.7203, "low": 2471.413126, "close": 2484.092041, "volume": 1123300}, "trend_line": 3192.255941, "activity_lines": {"activity_5": 2587.864014, "activity_10": 2679.435902, "activity_20": 2811.658446, "activity_30": 2964.437808}, "trend_signal": 0, "fair_value": 4127.970936, "relative_strength": -32.836327, "rate_of_change": -1.432216789524288, "market_dynamics": -0.075325, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2435.326904, "high": 2577.720991, "low": 2357.302815, "close": 2537.733643, "volume": 1289500}, "trend_line": 3153.634562, "activity_lines": {"activity_5": 2575.770329, "activity_10": 2636.735467, "activity_20": 2774.518063, "activity_30": 2922.210563}, "trend_signal": 0, "fair_value": 4116.329512, "relative_strength": -30.639746, "rate_of_change": -1.2098459432391642, "market_dynamics": 0.10102, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2529.930868, "high": 2646.967286, "low": 2494.820031, "close": 2635.263672, "volume": 1452700}, "trend_line": 3117.133789, "activity_lines": {"activity_5": 2587.669011, "activity_10": 2618.914063, "activity_20": 2750.604612, "activity_30": 2888.76728}, "trend_signal": 0, "fair_value": 4104.572328, "relative_strength": -29.095331, "rate_of_change": -1.1574192342961838, "market_dynamics": 0.247647, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2645.991861, "high": 2811.793132, "low": 2585.523193, "close": 2745.472656, "volume": 1849000}, "trend_line": 3080.753996, "activity_lines": {"activity_5": 2632.857943, "activity_10": 2628.897599, "activity_20": 2739.894877, "activity_30": 2864.789142}, "trend_signal": 0, "fair_value": 4093.614236, "relative_strength": -29.028928, "rate_of_change": -1.1670911633109908, "market_dynamics": 0.511935, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2670.374551, "high": 2735.719728, "low": 2551.387656, "close": 2612.831543, "volume": 892200}, "trend_line": 3042.052132, "activity_lines": {"activity_5": 2634.093245, "activity_10": 2620.527712, "activity_20": 2719.408893, "activity_30": 2834.600597}, "trend_signal": 0, "fair_value": 4082.021988, "relative_strength": -29.393033, "rate_of_change": -1.2562464919383363, "market_dynamics": 0.563772, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2590.39978, "high": 2629.411825, "low": 2476.289388, "close": 2478.23999, "volume": 844200}, "trend_line": 2998.379419, "activity_lines": {"activity_5": 2592.480338, "activity_10": 2595.506778, "activity_20": 2688.733335, "activity_30": 2798.22562}, "trend_signal": 0, "fair_value": 4069.319992, "relative_strength": -33.727894, "rate_of_change": -1.4356332865106842, "market_dynamics": 0.508256, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2475.314209, "high": 2580.646729, "low": 2471.413126, "close": 2484.092041, "volume": 649200}, "trend_line": 2949.895768, "activity_lines": {"activity_5": 2553.208252, "activity_10": 2576.621422, "activity_20": 2661.095167, "activity_30": 2765.045789}, "trend_signal": 0, "fair_value": 4056.809871, "relative_strength": -31.640919, "rate_of_change": -1.6169951905609719, "market_dynamics": 0.3002, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2468.48702, "high": 2501.647257, "low": 2376.808837, "close": 2400.216064, "volume": 559800}, "trend_line": 2901.975968, "activity_lines": {"activity_5": 2489.553613, "activity_10": 2541.138197, "activity_20": 2627.781668, "activity_30": 2729.582583}, "trend_signal": 0, "fair_value": 4043.916446, "relative_strength": -31.097796, "rate_of_change": -1.6244573967604565, "market_dynamics": -0.077152, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2418.746785, "high": 2533.832275, "low": 2404.117268, "close": 2504.573242, "volume": 556900}, "trend_line": 2864.524406, "activity_lines": {"activity_5": 2476.354541, "activity_10": 2527.962757, "activity_20": 2606.826624, "activity_30": 2703.943697}, "trend_signal": 0, "fair_value": 4030.487942, "relative_strength": -27.393838, "rate_of_change": -1.290553829975762, "market_dynamics": -0.07545, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2503.597983, "high": 2531.881589, "low": 2256.846683, "close": 2437.277588, "volume": 1106500}, "trend_line": 2826.292603, "activity_lines": {"activity_5": 2456.783545, "activity_10": 2507.002663, "activity_20": 2580.781449, "activity_30": 2676.379386}, "trend_signal": 0, "fair_value": 4015.238782, "relative_strength": -30.96034, "rate_of_change": -1.334664941933126, "market_dynamics": 0.06446, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2422.648111, "high": 2474.338991, "low": 2345.599284, "close": 2349.500488, "volume": 617200}, "trend_line": 2791.311808, "activity_lines": {"activity_5": 2419.657112, "activity_10": 2473.824707, "activity_20": 2548.958775, "activity_30": 2645.618605}, "trend_signal": 0, "fair_value": 3999.64306, "relative_strength": -31.074697, "rate_of_change": -1.2376919135290234, "market_dynamics": 0.17815, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2348.525065, "high": 2417.771654, "low": 2301.710853, "close": 2321.216797, "volume": 507700}, "trend_line": 2756.526074, "activity_lines": {"activity_5": 2381.685417, "activity_10": 2437.95138, "activity_20": 2518.069607, "activity_30": 2615.289894}, "trend_signal": 0, "fair_value": 3987.200289, "relative_strength": -30.242222, "rate_of_change": -1.2462145540424, "market_dynamics": 0.230799, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2350.475667, "high": 2444.104574, "low": 2262.698649, "close": 2278.303467, "volume": 691300}, "trend_line": 2725.674048, "activity_lines": {"activity_5": 2340.267627, "activity_10": 2398.2123, "activity_20": 2485.996137, "activity_30": 2584.436823}, "trend_signal": 0, "fair_value": 3976.550905, "relative_strength": -30.395086, "rate_of_change": -1.1192357761822507, "market_dynamics": 0.059739, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2277.327919, "high": 2312.43872, "low": 2218.810058, "close": 2230.513672, "volume": 574700}, "trend_line": 2688.51508, "activity_lines": {"activity_5": 2291.047412, "activity_10": 2356.274352, "activity_20": 2453.105268, "activity_30": 2552.490992}, "trend_signal": 0, "fair_value": 3964.668991, "relative_strength": -32.27886, "rate_of_change": -1.3632946326529993, "market_dynamics": -0.233229, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2232.464154, "high": 2307.562336, "low": 2197.353394, "close": 2206.131104, "volume": 599000}, "trend_line": 2656.557715, "activity_lines": {"activity_5": 2251.970313, "activity_10": 2319.2661, "activity_20": 2421.85383, "activity_30": 2521.369445}, "trend_signal": 0, "fair_value": 3952.630778, "relative_strength": -32.615074, "rate_of_change": -1.1886622930900654, "market_dynamics": -0.419936, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2194.427532, "high": 2222.711264, "low": 2132.00814, "close": 2183.699219, "volume": 654000}, "trend_line": 2629.379321, "activity_lines": {"activity_5": 2220.825684, "activity_10": 2285.573877, "activity_20": 2392.450823, "activity_30": 2490.862445}, "trend_signal": 0, "fair_value": 3940.572264, "relative_strength": -30.99742, "rate_of_change": -1.023068079663386, "market_dynamics": -0.537671, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2186.625288, "high": 2200.27942, "low": 2120.304525, "close": 2173.946289, "volume": 609900}, "trend_line": 2602.851131, "activity_lines": {"activity_5": 2197.483496, "activity_10": 2255.463681, "activity_20": 2364.849809, "activity_30": 2461.479669}, "trend_signal": 0, "fair_value": 3929.315668, "relative_strength": -32.922729, "rate_of_change": -1.0089145293008104, "market_dynamics": -0.634925, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2184.674683, "high": 2207.10661, "low": 2169.069864, "close": 2181.748779, "volume": 80000}, "trend_line": 2578.631161, "activity_lines": {"activity_5": 2186.560173, "activity_10": 2232.411133, "activity_20": 2339.115808, "activity_30": 2434.311775}, "trend_signal": 0, "fair_value": 3918.880906, "relative_strength": -30.875627, "rate_of_change": -0.9305169132241127, "market_dynamics": -0.733853, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2186.625081, "high": 2194.42749, "low": 2055.93457, "close": 2055.93457, "volume": 532600}, "trend_line": 2554.443685, "activity_lines": {"activity_5": 2140.135758, "activity_10": 2190.455407, "activity_20": 2303.312946, "activity_30": 2400.589415}, "trend_signal": 0, "fair_value": 3908.349716, "relative_strength": -32.439755, "rate_of_change": -0.9379967312044596, "market_dynamics": -0.853548, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2053.008789, "high": 2090.070272, "low": 2031.552165, "close": 2060.811035, "volume": 366000}, "trend_line": 2523.819222, "activity_lines": {"activity_5": 2106.975439, "activity_10": 2157.543377, "activity_20": 2271.276602, "activity_30": 2368.742147}, "trend_signal": 0, "fair_value": 3895.75044, "relative_strength": -29.802125, "rate_of_change": -1.1988701563409139, "market_dynamics": -0.963162, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2061.786703, "high": 2211.982869, "low": 2040.330077, "close": 2175.896729, "volume": 673900}, "trend_line": 2492.642098, "activity_lines": {"activity_5": 2121.865023, "activity_10": 2152.400866, "activity_20": 2252.973443, "activity_30": 2346.295535}, "trend_signal": 0, "fair_value": 3884.7842, "relative_strength": -27.433939, "rate_of_change": -1.2353152606268674, "market_dynamics": -0.724146, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2175.896729, "high": 2339.747437, "low": 2173.946127, "close": 2268.550537, "volume": 739100}, "trend_line": 2470.567782, "activity_lines": {"activity_5": 2168.159375, "activity_10": 2167.260933, "activity_20": 2244.962054, "activity_30": 2331.838015}, "trend_signal": 0, "fair_value": 3874.90586, "relative_strength": -22.496807, "rate_of_change": -0.8855790415202932, "market_dynamics": -0.190783, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2243.192666, "high": 2490.919192, "low": 2227.587847, "close": 2457.758789, "volume": 1041400}, "trend_line": 2450.411556, "activity_lines": {"activity_5": 2271.216195, "activity_10": 2217.480069, "activity_20": 2256.252322, "activity_30": 2331.011628}, "trend_signal": 0, "fair_value": 3865.622939, "relative_strength": -13.393921, "rate_of_change": -0.8158539970792861, "market_dynamics": 0.476131, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2451.906942, "high": 2463.610555, "low": 2368.030925, "close": 2377.783936, "volume": 384400}, "trend_line": 2427.589502, "activity_lines": {"activity_5": 2329.214063, "activity_10": 2249.895499, "activity_20": 2260.771198, "activity_30": 2326.325975}, "trend_signal": 0, "fair_value": 3855.05554, "relative_strength": -16.210149, "rate_of_change": -0.9313559570888755, "market_dynamics": 1.008906, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2377.784016, "high": 2417.77136, "low": 2233.439372, "close": 2243.192383, "volume": 378700}, "trend_line": 2400.931266, "activity_lines": {"activity_5": 2320.891455, "activity_10": 2255.162096, "activity_20": 2254.222731, "activity_30": 2314.429387}, "trend_signal": 0, "fair_value": 3845.35425, "relative_strength": -19.390432, "rate_of_change": -1.0981360719362578, "market_dynamics": 1.18068, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2239.291542, "high": 2270.501181, "low": 2188.575844, "close": 2215.884277, "volume": 468300}, "trend_line": 2382.8882, "activity_lines": {"activity_5": 2291.307389, "activity_10": 2254.789742, "activity_20": 2246.833677, "activity_30": 2302.490871}, "trend_signal": 0, "fair_value": 3835.817505, "relative_strength": -16.076018, "rate_of_change": -0.7515028129089382, "market_dynamics": 1.086723, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2210.032225, "high": 2296.833983, "low": 2147.613157, "close": 2267.574951, "volume": 792400}, "trend_line": 2378.141732, "activity_lines": {"activity_5": 2276.287712, "activity_10": 2263.230509, "activity_20": 2245.616859, "activity_30": 2295.051307}, "trend_signal": 0, "fair_value": 3826.797348, "relative_strength": -12.699443, "rate_of_change": -0.19918970600466368, "market_dynamics": 0.965201, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2281.229372, "high": 2284.155275, "low": 2154.440186, "close": 2155.415527, "volume": 1092100}, "trend_line": 2363.869832, "activity_lines": {"activity_5": 2223.946598, "activity_10": 2249.576314, "activity_20": 2234.749223, "activity_30": 2280.681874}, "trend_signal": 0, "fair_value": 3816.286399, "relative_strength": -16.483595, "rate_of_change": -0.6001282349138048, "market_dynamics": 0.963589, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2155.415446, "high": 2273.426838, "low": 2155.415446, "close": 2212.958252, "volume": 794900}, "trend_line": 2345.989315, "activity_lines": {"activity_5": 2210.942611, "activity_10": 2246.863219, "activity_20": 2230.527565, "activity_30": 2270.945643}, "trend_signal": 0, "fair_value": 3805.61948, "relative_strength": -14.789612, "rate_of_change": -0.7564086972112116, "market_dynamics": 1.008351, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2212.958171, "high": 2392.972971, "low": 2197.353434, "close": 2340.651367, "volume": 1761400}, "trend_line": 2335.908822, "activity_lines": {"activity_5": 2251.491374, "activity_10": 2264.512078, "activity_20": 2239.855798, "activity_30": 2270.60126}, "trend_signal": 0, "fair_value": 3796.699223, "relative_strength": -7.696679, "rate_of_change": -0.4296904907258682, "market_dynamics": 1.181714, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2314.984022, "high": 2317.945622, "low": 2098.787352, "close": 2158.019287, "volume": 933200}, "trend_line": 2325.03973, "activity_lines": {"activity_5": 2224.665511, "activity_10": 2243.867099, "activity_20": 2232.250624, "activity_30": 2259.124515}, "trend_signal": 0, "fair_value": 3787.041549, "relative_strength": -5.711032, "rate_of_change": -0.46530463422342905, "market_dynamics": 1.056037, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2006.977696, "high": 2148.147217, "low": 1946.758493, "close": 2148.147217, "volume": 821200}, "trend_line": 2312.053516, "activity_lines": {"activity_5": 2198.406624, "activity_10": 2221.752242, "activity_20": 2224.617069, "activity_30": 2247.712095}, "trend_signal": 0, "fair_value": 3776.299238, "relative_strength": -4.875838, "rate_of_change": -0.5585372943283002, "market_dynamics": 0.928282, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2175.788852, "high": 2194.545652, "low": 2088.915353, "close": 2124.454346, "volume": 402300}, "trend_line": 2295.026538, "activity_lines": {"activity_5": 2172.211963, "activity_10": 2197.518741, "activity_20": 2215.55119, "activity_30": 2235.608923}, "trend_signal": 0, "fair_value": 3764.724146, "relative_strength": -8.224509, "rate_of_change": -0.7364439396479728, "market_dynamics": 0.746931, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2136.300851, "high": 2188.622488, "low": 2064.235247, "close": 2070.158447, "volume": 493900}, "trend_line": 2272.516064, "activity_lines": {"activity_5": 2129.982747, "activity_10": 2169.47334, "activity_20": 2202.046889, "activity_30": 2221.101304}, "trend_signal": 0, "fair_value": 3752.460554, "relative_strength": -12.235305, "rate_of_change": -0.9808371984934389, "market_dynamics": 0.363305, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2080.030344, "high": 2119.518343, "low": 2021.785714, "close": 2059.299316, "volume": 446800}, "trend_line": 2254.06499, "activity_lines": {"activity_5": 2093.653808, "activity_10": 2145.046742, "activity_20": 2188.271981, "activity_30": 2207.345385}, "trend_signal": 0, "fair_value": 3740.374953, "relative_strength": -14.669774, "rate_of_change": -0.8119227094713317, "market_dynamics": 0.061144, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2038.568115, "high": 2145.185703, "low": 2030.670497, "close": 2039.555298, "volume": 638400}, "trend_line": 2239.442167, "activity_lines": {"activity_5": 2069.500334, "activity_10": 2120.373833, "activity_20": 2173.315889, "activity_30": 2193.50605}, "trend_signal": 0, "fair_value": 3728.34849, "relative_strength": -16.188915, "rate_of_change": -0.6487312062816654, "market_dynamics": -0.223148, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2065.222517, "high": 2148.147321, "low": 1993.156895, "close": 2052.388916, "volume": 690200}, "trend_line": 2225.052063, "activity_lines": {"activity_5": 2057.522331, "activity_10": 2101.24029, "activity_20": 2160.268446, "activity_30": 2181.438098}, "trend_signal": 0, "fair_value": 3716.837593, "relative_strength": -15.539229, "rate_of_change": -0.6425753793533916, "market_dynamics": -0.455004, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2035.606411, "high": 2093.851212, "low": 1983.284895, "close": 1993.15686, "volume": 520900}, "trend_line": 2211.483423, "activity_lines": {"activity_5": 2032.184196, "activity_10": 2075.249756, "activity_20": 2142.158699, "activity_30": 2166.477117}, "trend_signal": 0, "fair_value": 3703.956601, "relative_strength": -16.066284, "rate_of_change": -0.6098122477954782, "market_dynamics": -0.677708, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2004.016027, "high": 2153.083216, "low": 2002.041627, "close": 2107.672119, "volume": 692000}, "trend_line": 2198.253385, "activity_lines": {"activity_5": 2053.77098, "activity_10": 2073.030335, "activity_20": 2135.853225, "activity_30": 2159.779614}, "trend_signal": 0, "fair_value": 3692.428681, "relative_strength": -12.555426, "rate_of_change": -0.5982426936781136, "market_dynamics": -0.595292, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2102.735982, "high": 2169.865582, "low": 2005.990479, "close": 2005.990479, "volume": 601600}, "trend_line": 2183.877148, "activity_lines": {"activity_5": 2038.962972, "activity_10": 2054.237638, "activity_20": 2119.617415, "activity_30": 2147.375555}, "trend_signal": 0, "fair_value": 3679.660906, "relative_strength": -15.718774, "rate_of_change": -0.6539845269020226, "market_dynamics": -0.583492, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2005.990461, "high": 2017.836879, "low": 1941.822458, "close": 1951.694458, "volume": 713600}, "trend_line": 2170.616947, "activity_lines": {"activity_5": 2009.610213, "activity_10": 2031.657679, "activity_20": 2098.471606, "activity_30": 2132.396027}, "trend_signal": 0, "fair_value": 3666.947431, "relative_strength": -17.696895, "rate_of_change": -0.6071862152202002, "market_dynamics": -0.590075, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1951.694493, "high": 1983.284877, "low": 1909.244891, "close": 1925.040039, "volume": 746400}, "trend_line": 2157.411056, "activity_lines": {"activity_5": 1977.230037, "activity_10": 2007.982824, "activity_20": 2075.854911, "activity_30": 2116.552356}, "trend_signal": 0, "fair_value": 3653.629793, "relative_strength": -19.353832, "rate_of_change": -0.6083934347905957, "market_dynamics": -0.51853, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1906.283255, "high": 2062.260792, "low": 1883.577655, "close": 2024.747192, "volume": 830400}, "trend_line": 2148.95918, "activity_lines": {"activity_5": 1986.575504, "activity_10": 2006.493035, "activity_20": 2064.3699, "activity_30": 2107.993397}, "trend_signal": 0, "fair_value": 3641.013202, "relative_strength": -18.155352, "rate_of_change": -0.39176011342365546, "market_dynamics": -0.518983, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2042.516846, "high": 2079.04319, "low": 1981.310443, "close": 2007.964844, "volume": 697400}, "trend_line": 2141.540885, "activity_lines": {"activity_5": 1988.220833, "activity_10": 2003.764768, "activity_20": 2053.348529, "activity_30": 2098.896988}, "trend_signal": 0, "fair_value": 3629.712739, "relative_strength": -17.595524, "rate_of_change": -0.34520409084736287, "market_dynamics": -0.480315, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2001.054444, "high": 2060.286481, "low": 1999.079993, "close": 2033.63208, "volume": 488100}, "trend_line": 2135.790918, "activity_lines": {"activity_5": 2005.069059, "activity_10": 2006.834064, "activity_20": 2046.532701, "activity_30": 2091.935129}, "trend_signal": 0, "fair_value": 3618.762508, "relative_strength": -15.423481, "rate_of_change": -0.26849671842710315, "market_dynamics": -0.316895, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2034.619245, "high": 2049.427245, "low": 1957.617676, "close": 1988.220825, "volume": 426000}, "trend_line": 2129.274971, "activity_lines": {"activity_5": 2004.937427, "activity_10": 2002.113445, "activity_20": 2036.389897, "activity_30": 2082.414478}, "trend_signal": 0, "fair_value": 3607.056928, "relative_strength": -17.13489, "rate_of_change": -0.305083561554892, "market_dynamics": -0.199884, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1987.233591, "high": 2070.158393, "low": 1967.489591, "close": 2043.504028, "volume": 502100}, "trend_line": 2124.926896, "activity_lines": {"activity_5": 2020.798437, "activity_10": 2008.377672, "activity_20": 2032.596272, "activity_30": 2076.880869}, "trend_signal": 0, "fair_value": 3594.993876, "relative_strength": -17.363622, "rate_of_change": -0.20420448552766465, "market_dynamics": -0.010012, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2059.299282, "high": 2151.108887, "low": 2048.440082, "close": 2151.108887, "volume": 567100}, "trend_line": 2123.905566, "activity_lines": {"activity_5": 2064.630135, "activity_10": 2034.367962, "activity_20": 2040.117733, "activity_30": 2078.57003}, "trend_signal": 0, "fair_value": 3582.413545, "relative_strength": -10.921381, "rate_of_change": -0.04806424173568532, "market_dynamics": 0.419704, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2144.198416, "high": 2161.968122, "low": 2000.067296, "close": 2071.145752, "volume": 1340200}, "trend_line": 2124.412606, "activity_lines": {"activity_5": 2073.383341, "activity_10": 2042.947645, "activity_20": 2040.044166, "activity_30": 2075.166171}, "trend_signal": 0, "fair_value": 3569.44443, "relative_strength": -15.798837, "rate_of_change": 0.02387300114076545, "market_dynamics": 0.796412, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2091.876953, "high": 2120.505578, "low": 2048.44015, "close": 2087.927979, "volume": 500000}, "trend_line": 2125.316504, "activity_lines": {"activity_5": 2083.518563, "activity_10": 2055.242758, "activity_20": 2042.244203, "activity_30": 2072.812324}, "trend_signal": 0, "fair_value": 3556.89239, "relative_strength": -17.63324, "rate_of_change": 0.04254813765683457, "market_dynamics": 1.074692, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2102.735945, "high": 2162.955144, "low": 2048.440116, "close": 2066.209717, "volume": 686600}, "trend_line": 2121.66027, "activity_lines": {"activity_5": 2082.794637, "activity_10": 2062.099323, "activity_20": 2043.579279, "activity_30": 2068.998983}, "trend_signal": 0, "fair_value": 3544.665385, "relative_strength": -16.427552, "rate_of_change": -0.17203244754928232, "market_dynamics": 1.160892, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2073.120152, "high": 2143.211357, "low": 2018.824011, "close": 2112.608154, "volume": 844700}, "trend_line": 2116.462191, "activity_lines": {"activity_5": 2092.337598, "activity_10": 2075.309872, "activity_20": 2049.770442, "activity_30": 2068.414975}, "trend_signal": 0, "fair_value": 3532.921507, "relative_strength": -14.182405, "rate_of_change": -0.24500053441636913, "market_dynamics": 1.173066, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2112.607984, "high": 2403.832031, "low": 2104.710384, "close": 2343.612793, "volume": 2150000}, "trend_line": 2112.657324, "activity_lines": {"activity_5": 2174.275163, "activity_10": 2127.110935, "activity_20": 2078.131281, "activity_30": 2083.069853}, "trend_signal": 0, "fair_value": 3522.78223, "relative_strength": -5.026363, "rate_of_change": -0.17977486279603874, "market_dynamics": 1.259201, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2340.651227, "high": 2425.550431, "low": 2299.188827, "close": 2373.22876, "volume": 1163400}, "trend_line": 2112.505485, "activity_lines": {"activity_5": 2253.251123, "activity_10": 2178.499163, "activity_20": 2108.269076, "activity_30": 2099.880913}, "trend_signal": 0, "fair_value": 3510.01634, "relative_strength": -7.074637, "rate_of_change": -0.007187109725498216, "market_dynamics": 1.43696, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2392.972935, "high": 2645.69615, "low": 2373.228934, "close": 2578.566406, "volume": 1565500}, "trend_line": 2123.684619, "activity_lines": {"activity_5": 2380.534098, "activity_10": 2260.580347, "activity_20": 2156.519646, "activity_30": 2129.94936}, "trend_signal": 1, "fair_value": 3499.680919, "relative_strength": 0.771568, "rate_of_change": 0.5291884011368603, "market_dynamics": 1.641639, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2578.566511, "high": 2654.580914, "low": 2531.180805, "close": 2592.387207, "volume": 1362400}, "trend_line": 2136.234717, "activity_lines": {"activity_5": 2479.714779, "activity_10": 2335.266506, "activity_20": 2203.613782, "activity_30": 2160.188236}, "trend_signal": 1, "fair_value": 3489.805497, "relative_strength": 1.023699, "rate_of_change": 0.5909586521330692, "market_dynamics": 1.718417, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2669.388767, "high": 2669.388767, "low": 2468.000105, "close": 2533.155273, "volume": 1399300}, "trend_line": 2145.087394, "activity_lines": {"activity_5": 2524.072982, "activity_10": 2388.19838, "activity_20": 2242.434248, "activity_30": 2185.796014}, "trend_signal": 1, "fair_value": 3477.69337, "relative_strength": -1.768486, "rate_of_change": 0.41440563293683763, "market_dynamics": 1.692601, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2582.515168, "high": 2587.451168, "low": 2428.512035, "close": 2482.808105, "volume": 917000}, "trend_line": 2156.00048, "activity_lines": {"activity_5": 2523.612321, "activity_10": 2423.073473, "activity_20": 2274.170383, "activity_30": 2207.584447}, "trend_signal": 1, "fair_value": 3464.422856, "relative_strength": -8.020815, "rate_of_change": 0.5087478501120697, "market_dynamics": 1.622243, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2466.025739, "high": 2472.93614, "low": 2375.203334, "close": 2424.563232, "volume": 617400}, "trend_line": 2163.053979, "activity_lines": {"activity_5": 2494.457015, "activity_10": 2441.327694, "activity_20": 2298.027714, "activity_30": 2224.911076}, "trend_signal": 1, "fair_value": 3451.367028, "relative_strength": -8.823293, "rate_of_change": 0.3271566525810628, "market_dynamics": 1.400889, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2458.128139, "high": 2480.833635, "low": 2424.563232, "close": 2448.256104, "volume": 439000}, "trend_line": 2166.640804, "activity_lines": {"activity_5": 2469.777034, "activity_10": 2457.463938, "activity_20": 2322.632504, "activity_30": 2243.311213}, "trend_signal": 1, "fair_value": 3438.741629, "relative_strength": -10.720531, "rate_of_change": 0.16582226032373634, "market_dynamics": 1.201142, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2448.255964, "high": 2461.089564, "low": 2329.792132, "close": 2448.256104, "volume": 663900}, "trend_line": 2176.315365, "activity_lines": {"activity_5": 2453.784408, "activity_10": 2467.048762, "activity_20": 2345.131267, "activity_30": 2261.479942}, "trend_signal": 1, "fair_value": 3424.197322, "relative_strength": -15.462737, "rate_of_change": 0.4465235299796289, "market_dynamics": 0.976047, "expectation": {"probability": 35.6655, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2471.94894, "high": 2515.385742, "low": 2191.584159, "close": 2300.176025, "volume": 1879600}, "trend_line": 2181.382992, "activity_lines": {"activity_5": 2398.040495, "activity_10": 2442.763636, "activity_20": 2351.162586, "activity_30": 2269.470953}, "trend_signal": 1, "fair_value": 3409.168039, "relative_strength": -16.740931, "rate_of_change": 0.23285352304627513, "market_dynamics": 0.755272, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2290.304093, "high": 2301.163294, "low": 2125.44172, "close": 2166.904053, "volume": 1108400}, "trend_line": 2182.797982, "activity_lines": {"activity_5": 2313.404541, "activity_10": 2390.836918, "activity_20": 2342.714975, "activity_30": 2268.536828}, "trend_signal": 1, "fair_value": 3392.541648, "relative_strength": -21.23059, "rate_of_change": 0.06486664676444018, "market_dynamics": 0.443295, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2140.249579, "high": 2152.095979, "low": 1996.118495, "close": 2072.132813, "volume": 1042700}, "trend_line": 2182.863794, "activity_lines": {"activity_5": 2218.238444, "activity_10": 2324.891952, "activity_20": 2324.564593, "activity_30": 2261.397139}, "trend_signal": 1, "fair_value": 3375.400594, "relative_strength": -21.465447, "rate_of_change": 0.0030150293587647018, "market_dynamics": 0.03646, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2080.030412, "high": 2119.518449, "low": 2052.388812, "close": 2090.889648, "volume": 633900}, "trend_line": 2183.916805, "activity_lines": {"activity_5": 2152.819987, "activity_10": 2267.831792, "activity_20": 2307.895015, "activity_30": 2255.463324}, "trend_signal": 0, "fair_value": 3358.874981, "relative_strength": -22.828882, "rate_of_change": 0.04823988573608499, "market_dynamics": -0.389917, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2061.273608, "high": 2068.184008, "low": 1973.412807, "close": 1974.400024, "volume": 1072100}, "trend_line": 2181.744963, "activity_lines": {"activity_5": 2072.396085, "activity_10": 2198.458549, "activity_20": 2279.858533, "activity_30": 2241.946112}, "trend_signal": 0, "fair_value": 3340.519385, "relative_strength": -27.004231, "rate_of_change": -0.09944710325170754, "market_dynamics": -0.743962, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1979.336026, "high": 2014.875226, "low": 1921.091274, "close": 1951.694458, "volume": 1013500}, "trend_line": 2178.388481, "activity_lines": {"activity_5": 2015.994067, "activity_10": 2136.193153, "activity_20": 2249.725428, "activity_30": 2227.104144}, "trend_signal": 0, "fair_value": 3322.63724, "relative_strength": -27.879787, "rate_of_change": -0.15384392112379736, "market_dynamics": -0.917473, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1962.553607, "high": 2019.811297, "low": 1944.784075, "close": 2011.913696, "volume": 910600}, "trend_line": 2179.013708, "activity_lines": {"activity_5": 2002.897233, "activity_10": 2095.448724, "activity_20": 2225.764678, "activity_30": 2216.363835}, "trend_signal": 0, "fair_value": 3306.162469, "relative_strength": -23.22042, "rate_of_change": 0.028701354485357076, "market_dynamics": -0.967291, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2012.900862, "high": 2111.620919, "low": 2002.041662, "close": 2086.940918, "volume": 909700}, "trend_line": 2178.322668, "activity_lines": {"activity_5": 2025.142163, "activity_10": 2076.907324, "activity_20": 2209.612212, "activity_30": 2210.423655}, "trend_signal": 0, "fair_value": 3289.951991, "relative_strength": -21.943762, "rate_of_change": -0.031713430597663655, "market_dynamics": -0.958523, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2088.915353, "high": 2100.761754, "low": 2039.555281, "close": 2047.452881, "volume": 443400}, "trend_line": 2179.704749, "activity_lines": {"activity_5": 2033.237207, "activity_10": 2057.324869, "activity_20": 2189.623765, "activity_30": 2201.980443}, "trend_signal": 0, "fair_value": 3274.324041, "relative_strength": -22.398597, "rate_of_change": 0.06344702831693613, "market_dynamics": -1.005314, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2063.248082, "high": 2125.441685, "low": 2045.478481, "close": 2078.056152, "volume": 728000}, "trend_line": 2183.916805, "activity_lines": {"activity_5": 2054.429126, "activity_10": 2050.593976, "activity_20": 2172.742654, "activity_30": 2195.422469}, "trend_signal": 0, "fair_value": 3260.346921, "relative_strength": -23.315205, "rate_of_change": 0.1932397496464714, "market_dynamics": -0.95464, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2109.646343, "high": 2124.45438, "low": 2069.171144, "close": 2101.748779, "volume": 556400}, "trend_line": 2189.807096, "activity_lines": {"activity_5": 2076.608179, "activity_10": 2054.901742, "activity_20": 2158.061572, "activity_30": 2190.121306}, "trend_signal": 0, "fair_value": 3245.686025, "relative_strength": -24.906623, "rate_of_change": 0.26971224299911745, "market_dynamics": -0.921492, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2105.697649, "high": 2157.032122, "low": 2069.17118, "close": 2114.58252, "volume": 566100}, "trend_line": 2192.801607, "activity_lines": {"activity_5": 2093.061523, "activity_10": 2065.150684, "activity_20": 2144.654462, "activity_30": 2185.268108}, "trend_signal": 0, "fair_value": 3231.014541, "relative_strength": -23.893522, "rate_of_change": 0.13674770738800615, "market_dynamics": -0.862186, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2103.723284, "high": 2114.582484, "low": 1975.387242, "close": 2023.76001, "volume": 769000}, "trend_line": 2193.328113, "activity_lines": {"activity_5": 2072.39611, "activity_10": 2059.837742, "activity_20": 2123.68821, "activity_30": 2174.362198}, "trend_signal": 0, "fair_value": 3216.070363, "relative_strength": -25.911592, "rate_of_change": 0.024010653691579224, "market_dynamics": -0.762671, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2032.644844, "high": 2108.659213, "low": 1968.476894, "close": 2085.953613, "volume": 1077100}, "trend_line": 2195.072164, "activity_lines": {"activity_5": 2076.673958, "activity_10": 2066.712234, "activity_20": 2110.309295, "activity_30": 2167.434811}, "trend_signal": 0, "fair_value": 3203.041417, "relative_strength": -24.236221, "rate_of_change": 0.07951619229530783, "market_dynamics": -0.59052, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2097.800014, "high": 2199.481619, "low": 2087.928014, "close": 2145.185547, "volume": 821600}, "trend_line": 2200.304321, "activity_lines": {"activity_5": 2098.129069, "activity_10": 2084.445914, "activity_20": 2104.917292, "activity_30": 2164.21632}, "trend_signal": 0, "fair_value": 3191.104016, "relative_strength": -25.108788, "rate_of_change": 0.23835922507739088, "market_dynamics": -0.346404, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2147.160087, "high": 2259.700857, "low": 2147.160087, "close": 2229.097656, "volume": 885800}, "trend_line": 2206.490776, "activity_lines": {"activity_5": 2143.07959, "activity_10": 2114.33115, "activity_20": 2109.646449, "activity_30": 2166.073954}, "trend_signal": 0, "fair_value": 3179.642613, "relative_strength": -21.460967, "rate_of_change": 0.2811636072772146, "market_dynamics": -0.00788, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2250.816162, "high": 2371.254534, "low": 2244.892961, "close": 2363.356934, "volume": 725500}, "trend_line": 2213.56571, "activity_lines": {"activity_5": 2224.293278, "activity_10": 2163.58347, "activity_20": 2128.610099, "activity_30": 2176.194351}, "trend_signal": 0, "fair_value": 3168.391893, "relative_strength": -18.987569, "rate_of_change": 0.32064190237973406, "market_dynamics": 0.390493, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2331.766395, "high": 2411.729595, "low": 2233.046355, "close": 2366.318359, "volume": 1249200}, "trend_line": 2223.404797, "activity_lines": {"activity_5": 2289.909147, "activity_10": 2206.984353, "activity_20": 2148.424604, "activity_30": 2186.049361}, "trend_signal": 0, "fair_value": 3156.75781, "relative_strength": -13.541544, "rate_of_change": 0.44449039644729094, "market_dynamics": 0.752997, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2335.715263, "high": 2451.217739, "low": 2314.984062, "close": 2396.921631, "volume": 1039800}, "trend_line": 2233.704586, "activity_lines": {"activity_5": 2342.888883, "activity_10": 2250.869877, "activity_20": 2171.431062, "activity_30": 2197.243995}, "trend_signal": 0, "fair_value": 3145.134198, "relative_strength": -9.007516, "rate_of_change": 0.4632439857059322, "market_dynamics": 1.015501, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2409.755267, "high": 2485.769741, "low": 2395.934466, "close": 2432.460938, "volume": 893400}, "trend_line": 2245.91296, "activity_lines": {"activity_5": 2386.983854, "activity_10": 2294.863117, "activity_20": 2198.066667, "activity_30": 2210.066986}, "trend_signal": 0, "fair_value": 3134.140756, "relative_strength": -6.400901, "rate_of_change": 0.5465527570887244, "market_dynamics": 1.113328, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2415.678573, "high": 2481.8208, "low": 2274.508963, "close": 2468.0, "volume": 1341500}, "trend_line": 2257.759355, "activity_lines": {"activity_5": 2423.773486, "activity_10": 2338.874281, "activity_20": 2228.162159, "activity_30": 2224.395182}, "trend_signal": 0, "fair_value": 3122.695268, "relative_strength": -4.399448, "rate_of_change": 0.527464563898328, "market_dynamics": 1.245998, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2425.0, "high": 2522.0, "low": 2400.0, "close": 2487.0, "volume": 1120200}, "trend_line": 2262.538928, "activity_lines": {"activity_5": 2450.969629, "activity_10": 2379.680877, "activity_20": 2259.268013, "activity_30": 2239.184901}, "trend_signal": 0, "fair_value": 3109.477244, "relative_strength": -2.549558, "rate_of_change": 0.21169541339359438, "market_dynamics": 1.231181, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2483.0, "high": 2519.0, "low": 2438.0, "close": 2449.0, "volume": 728800}, "trend_line": 2265.064636, "activity_lines": {"activity_5": 2457.256234, "activity_10": 2406.807156, "activity_20": 2285.230553, "activity_30": 2251.214648}, "trend_signal": 0, "fair_value": 3094.928716, "relative_strength": -9.688592, "rate_of_change": 0.11163158205780592, "market_dynamics": 1.117984, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2436.0, "high": 2454.0, "low": 2360.0, "close": 2385.0, "volume": 708200}, "trend_line": 2258.612423, "activity_lines": {"activity_5": 2436.697396, "activity_10": 2414.565434, "activity_20": 2303.303249, "activity_30": 2258.952413}, "trend_signal": 1, "fair_value": 3079.317786, "relative_strength": -13.672321, "rate_of_change": -0.2848577871664775, "market_dynamics": 0.966185, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2385.0, "high": 2391.0, "low": 2250.0, "close": 2264.0, "volume": 670500}, "trend_line": 2247.666182, "activity_lines": {"activity_5": 2376.6, "activity_10": 2394.886506, "activity_20": 2308.451611, "activity_30": 2259.299999}, "trend_signal": 1, "fair_value": 3061.471644, "relative_strength": -19.09327, "rate_of_change": -0.4846445051188006, "market_dynamics": 0.599045, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2260.0, "high": 2303.0, "low": 2210.0, "close": 2287.0, "volume": 601200}, "trend_line": 2239.461007, "activity_lines": {"activity_5": 2335.4, "activity_10": 2377.229133, "activity_20": 2314.411401, "activity_30": 2261.837664}, "trend_signal": 1, "fair_value": 3043.151842, "relative_strength": -17.399799, "rate_of_change": -0.3650530966613108, "market_dynamics": 0.249677, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2314.0, "high": 2389.0, "low": 2299.0, "close": 2359.0, "volume": 337800}, "trend_line": 2235.33407, "activity_lines": {"activity_5": 2330.266667, "activity_10": 2371.609899, "activity_20": 2325.631641, "activity_30": 2269.549857}, "trend_signal": 1, "fair_value": 3023.30608, "relative_strength": -18.583174, "rate_of_change": -0.18428260135363894, "market_dynamics": 0.056926, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2358.0, "high": 2363.0, "low": 2020.0, "close": 2084.0, "volume": 1319300}, "trend_line": 2223.981962, "activity_lines": {"activity_5": 2242.0, "activity_10": 2316.069882, "activity_20": 2309.008612, "activity_30": 2259.786369}, "trend_signal": 1, "fair_value": 3003.622886, "relative_strength": -25.916718, "rate_of_change": -0.5078483861698598, "market_dynamics": -0.151033, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2084.0, "high": 2159.0, "low": 2039.0, "close": 2141.0, "volume": 1101100}, "trend_line": 2213.740092, "activity_lines": {"activity_5": 2197.066667, "activity_10": 2276.026563, "activity_20": 2297.82816, "activity_30": 2254.432694}, "trend_signal": 0, "fair_value": 2984.491404, "relative_strength": -25.589726, "rate_of_change": -0.4605194725045992, "market_dynamics": -0.266318, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2165.0, "low": 2017.0, "close": 2045.0, "volume": 1015200}, "trend_line": 2200.298222, "activity_lines": {"activity_5": 2136.4, "activity_10": 2223.181818, "activity_20": 2277.059388, "activity_30": 2243.546237}, "trend_signal": 0, "fair_value": 2965.179302, "relative_strength": -31.41379, "rate_of_change": -0.6072018141866, "market_dynamics": -0.434062, "expectation": {"probability": 46.3794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfe1bd15-eadf-4f97-ac9d-6098fda97677/", "share_image": "https://sharemaestro.com/terminal/cfe1bd15-eadf-4f97-ac9d-6098fda97677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}