{"ticker": {"uuid": "cfe24b25-696e-48fc-8a8d-8ed14f18e3e5", "symbol": "PNSE", "name": "PT Pudjiadi and Sons Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNSE fell 28.47%, moving from 720.00 to 515.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.11 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is negative at 22.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "515.00"}, {"label": "12-Week Change", "value": "-28.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 530.0, "high": 665.0, "low": 500.0, "close": 515.0, "volume": 200300}, "trend_line": 694.166667, "activity_lines": {"activity_5": 556.666667, "activity_10": 589.0, "activity_20": 633.857143, "activity_30": 663.591398}, "trend_signal": 0, "fair_value": 554.567375, "relative_strength": -10.110367, "rate_of_change": -1.0218630232993755, "market_dynamics": -1.534085, "expectation": {"probability": 22.1451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 435.828583, "high": 435.828583, "low": 415.927734, "close": 415.927734, "volume": 400}, "trend_line": 425.148457, "activity_lines": {"activity_5": 428.000916, "activity_10": 425.154491, "activity_20": 421.49997, "activity_30": 420.539165}, "trend_signal": 0, "fair_value": 580.135242, "relative_strength": -5.05492, "rate_of_change": -0.6741570686945261, "market_dynamics": 1.001954, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 409.957458, "high": 409.957458, "low": 409.957458, "close": 409.957458, "volume": 1000}, "trend_line": 422.063825, "activity_lines": {"activity_5": 421.897982, "activity_10": 422.838752, "activity_20": 420.656551, "activity_30": 419.559101}, "trend_signal": 0, "fair_value": 579.127443, "relative_strength": -5.143276, "rate_of_change": -0.7255423250895154, "market_dynamics": 0.748804, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 66500}, "trend_line": 418.315833, "activity_lines": {"activity_5": 409.692133, "activity_10": 417.049416, "activity_20": 417.946246, "activity_30": 417.494121}, "trend_signal": 0, "fair_value": 577.992074, "relative_strength": -10.13889, "rate_of_change": -0.8880154559562194, "market_dynamics": 0.500315, "expectation": {"probability": 29.3994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 415.927732, "activity_lines": {"activity_5": 400.537746, "activity_10": 411.766648, "activity_20": 415.359137, "activity_30": 415.670947}, "trend_signal": 0, "fair_value": 576.729136, "relative_strength": -9.723173, "rate_of_change": -0.5708846788976324, "market_dynamics": 0.00553, "expectation": {"probability": 26.0566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 100}, "trend_line": 415.065362, "activity_lines": {"activity_5": 394.434823, "activity_10": 406.918079, "activity_20": 412.895224, "activity_30": 414.001845}, "trend_signal": 0, "fair_value": 575.944583, "relative_strength": -8.661136, "rate_of_change": -0.20733649950515887, "market_dynamics": -0.242553, "expectation": {"probability": 26.5476, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 414.202993, "activity_lines": {"activity_5": 391.383362, "activity_10": 402.576078, "activity_20": 410.554506, "activity_30": 412.388379}, "trend_signal": 0, "fair_value": 575.160031, "relative_strength": -8.483047, "rate_of_change": -0.2077670359783, "market_dynamics": -0.462708, "expectation": {"probability": 26.2639, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 100}, "trend_line": 413.340623, "activity_lines": {"activity_5": 390.056641, "activity_10": 398.740643, "activity_20": 408.223265, "activity_30": 410.83055}, "trend_signal": 0, "fair_value": 574.375478, "relative_strength": -8.652713, "rate_of_change": -0.20819984755638848, "market_dynamics": -0.692056, "expectation": {"probability": 25.9334, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 1500}, "trend_line": 412.478253, "activity_lines": {"activity_5": 390.056641, "activity_10": 395.411775, "activity_20": 406.034173, "activity_30": 409.328357}, "trend_signal": 0, "fair_value": 573.431463, "relative_strength": -10.199405, "rate_of_change": -0.20863422369206586, "market_dynamics": -0.684966, "expectation": {"probability": 25.6112, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 7000}, "trend_line": 411.615883, "activity_lines": {"activity_5": 390.056641, "activity_10": 392.915124, "activity_20": 403.987229, "activity_30": 407.881802}, "trend_signal": 0, "fair_value": 570.510121, "relative_strength": -9.860149, "rate_of_change": -0.20907041613173208, "market_dynamics": -0.639935, "expectation": {"probability": 24.8806, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 410.753514, "activity_lines": {"activity_5": 390.056641, "activity_10": 391.250691, "activity_20": 402.072958, "activity_30": 406.490883}, "trend_signal": 0, "fair_value": 567.174178, "relative_strength": -9.638865, "rate_of_change": -0.2095081933463683, "market_dynamics": -0.609746, "expectation": {"probability": 24.5773, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 409.891144, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.418474, "activity_20": 400.291359, "activity_30": 405.155601}, "trend_signal": 0, "fair_value": 563.838235, "relative_strength": -8.837914, "rate_of_change": -0.20994829517149266, "market_dynamics": -0.573173, "expectation": {"probability": 24.2813, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 900}, "trend_line": 409.028774, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 398.642432, "activity_30": 403.875955}, "trend_signal": 0, "fair_value": 560.597968, "relative_strength": -8.979172, "rate_of_change": -0.21039000540104338, "market_dynamics": -0.599398, "expectation": {"probability": 23.9923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 408.166404, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 397.126177, "activity_30": 402.651947}, "trend_signal": 0, "fair_value": 557.421487, "relative_strength": -8.52429, "rate_of_change": -0.21083357817755838, "market_dynamics": -0.629321, "expectation": {"probability": 23.7102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 1800}, "trend_line": 407.304035, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 395.742595, "activity_30": 401.483575}, "trend_signal": 0, "fair_value": 554.245005, "relative_strength": -8.89987, "rate_of_change": -0.21127878030843544, "market_dynamics": -0.632207, "expectation": {"probability": 23.4346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 406.441665, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 394.472732, "activity_30": 400.37084}, "trend_signal": 0, "fair_value": 551.068524, "relative_strength": -9.706514, "rate_of_change": -0.21172635817369168, "market_dynamics": -0.617865, "expectation": {"probability": 23.1653, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 406.37533, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 393.335541, "activity_30": 399.313741}, "trend_signal": 0, "fair_value": 547.892042, "relative_strength": -8.760073, "rate_of_change": -0.01632091532741382, "market_dynamics": -0.508531, "expectation": {"probability": 22.9022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 100}, "trend_line": 405.380288, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 392.331022, "activity_30": 398.260923}, "trend_signal": 0, "fair_value": 544.715561, "relative_strength": -9.205772, "rate_of_change": -0.24485787559988254, "market_dynamics": -0.180979, "expectation": {"probability": 22.6449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 404.385246, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 391.459176, "activity_30": 397.2723}, "trend_signal": 0, "fair_value": 541.539079, "relative_strength": -9.336216, "rate_of_change": -0.24545890105046553, "market_dynamics": 0.133139, "expectation": {"probability": 22.6859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 403.45654, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 390.805291, "activity_30": 396.347874}, "trend_signal": 0, "fair_value": 538.362597, "relative_strength": -8.093391, "rate_of_change": -0.2296587249872061, "market_dynamics": 0.407532, "expectation": {"probability": 22.4643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 11100}, "trend_line": 402.527834, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 390.369368, "activity_30": 395.483365}, "trend_signal": 0, "fair_value": 535.186116, "relative_strength": -7.001573, "rate_of_change": -0.2301873703670868, "market_dynamics": 0.7305, "expectation": {"probability": 22.2057, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 401.599128, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 390.151407, "activity_30": 394.678772}, "trend_signal": 0, "fair_value": 532.998298, "relative_strength": -7.033563, "rate_of_change": -0.23071845511184624, "market_dynamics": 0.700455, "expectation": {"probability": 21.8408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 400.670423, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 390.056641, "activity_30": 393.934095}, "trend_signal": 0, "fair_value": 530.81048, "relative_strength": -5.579074, "rate_of_change": -0.23125174714024266, "market_dynamics": 0.668795, "expectation": {"probability": 21.706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 399.741717, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 390.056641, "activity_30": 393.249335}, "trend_signal": 0, "fair_value": 528.622663, "relative_strength": -3.902765, "rate_of_change": -0.23178800996749233, "market_dynamics": 0.653944, "expectation": {"probability": 21.4645, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 398.945683, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 390.056641, "activity_30": 392.624491}, "trend_signal": 0, "fair_value": 526.434845, "relative_strength": -3.901539, "rate_of_change": -0.1991370843088714, "market_dynamics": 0.545005, "expectation": {"probability": 21.2283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 398.016977, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 390.056641, "activity_30": 392.051005}, "trend_signal": 0, "fair_value": 524.023781, "relative_strength": -3.768712, "rate_of_change": -0.23279008636370607, "market_dynamics": 0.568464, "expectation": {"probability": 20.9972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 397.088271, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 390.056641, "activity_30": 391.537435}, "trend_signal": 0, "fair_value": 521.485147, "relative_strength": -5.808515, "rate_of_change": -0.23333326306831806, "market_dynamics": 0.614228, "expectation": {"probability": 20.7711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 396.159566, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 390.056641, "activity_30": 391.083781}, "trend_signal": 0, "fair_value": 518.946513, "relative_strength": -6.136895, "rate_of_change": -0.23387872869204848, "market_dynamics": 0.654912, "expectation": {"probability": 20.5498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 394.633834, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 390.056641, "activity_30": 390.690044}, "trend_signal": 0, "fair_value": 514.175413, "relative_strength": -6.684156, "rate_of_change": -0.38513067232106296, "market_dynamics": 0.699745, "expectation": {"probability": 20.3332, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 393.108103, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 390.056641, "activity_30": 390.394741}, "trend_signal": 0, "fair_value": 509.499989, "relative_strength": -7.760049, "rate_of_change": -0.386619409829911, "market_dynamics": 0.727462, "expectation": {"probability": 20.1211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 0}, "trend_line": 391.582371, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 390.056641, "activity_30": 390.197873}, "trend_signal": 0, "fair_value": 504.984028, "relative_strength": -7.958488, "rate_of_change": -0.38812021129974134, "market_dynamics": 0.718683, "expectation": {"probability": 19.9134, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 390.056641, "high": 390.056641, "low": 390.056641, "close": 390.056641, "volume": 1596100}, "trend_line": 390.720002, "activity_lines": {"activity_5": 390.056641, "activity_10": 390.056641, "activity_20": 390.056641, "activity_30": 390.099438}, "trend_signal": 0, "fair_value": 500.65942, "relative_strength": -8.33289, "rate_of_change": -0.22022671699896343, "market_dynamics": 0.78383, "expectation": {"probability": 19.71, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 390.056641, "high": 427.868225, "low": 390.056641, "close": 427.868225, "volume": 2500}, "trend_line": 391.317027, "activity_lines": {"activity_5": 402.660502, "activity_10": 396.931474, "activity_20": 393.657744, "activity_30": 392.496098}, "trend_signal": 1, "fair_value": 496.577195, "relative_strength": 0.127107, "rate_of_change": 0.15280123795657988, "market_dynamics": 0.846116, "expectation": {"probability": 20.9143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 427.868225, "high": 427.868225, "low": 427.868225, "close": 427.868225, "volume": 0}, "trend_line": 392.577413, "activity_lines": {"activity_5": 412.743591, "activity_10": 403.118825, "activity_20": 397.078792, "activity_30": 394.85424}, "trend_signal": 1, "fair_value": 492.494969, "relative_strength": -0.802643, "rate_of_change": 0.3220882080349605, "market_dynamics": 0.913683, "expectation": {"probability": 15.7586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 427.868225, "high": 427.868225, "low": 427.868225, "close": 427.868225, "volume": 0}, "trend_line": 393.837799, "activity_lines": {"activity_5": 420.305908, "activity_10": 408.618691, "activity_20": 400.319785, "activity_30": 397.131066}, "trend_signal": 1, "fair_value": 488.699775, "relative_strength": 0.81391, "rate_of_change": 0.3210541305390995, "market_dynamics": 0.996843, "expectation": {"probability": 17.3469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 427.868225, "high": 427.868225, "low": 427.868225, "close": 427.868225, "volume": 243200}, "trend_line": 395.098186, "activity_lines": {"activity_5": 425.347453, "activity_10": 413.431075, "activity_20": 403.380723, "activity_30": 399.326578}, "trend_signal": 1, "fair_value": 485.351074, "relative_strength": 1.048563, "rate_of_change": 0.32002692560243057, "market_dynamics": 1.03103, "expectation": {"probability": 17.2828, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 427.868225, "high": 427.868225, "low": 427.868225, "close": 427.868225, "volume": 0}, "trend_line": 396.358572, "activity_lines": {"activity_5": 427.868225, "activity_10": 417.555975, "activity_20": 406.261606, "activity_30": 401.440774}, "trend_signal": 1, "fair_value": 483.341854, "relative_strength": 2.338613, "rate_of_change": 0.31900576734107877, "market_dynamics": 1.027273, "expectation": {"probability": 17.1402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 100}, "trend_line": 398.282319, "activity_lines": {"activity_5": 434.501841, "activity_10": 424.611728, "activity_20": 410.857752, "activity_30": 404.75758}, "trend_signal": 1, "fair_value": 482.002374, "relative_strength": 5.535728, "rate_of_change": 0.4853552151762197, "market_dynamics": 1.025612, "expectation": {"probability": 20.8904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 0}, "trend_line": 400.206067, "activity_lines": {"activity_5": 439.808734, "activity_10": 430.618163, "activity_20": 415.179077, "activity_30": 407.950274}, "trend_signal": 1, "fair_value": 481.396419, "relative_strength": 5.418995, "rate_of_change": 0.4830111476778978, "market_dynamics": 1.02385, "expectation": {"probability": 19.241, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 1000}, "trend_line": 402.129815, "activity_lines": {"activity_5": 443.788903, "activity_10": 435.575282, "activity_20": 419.225581, "activity_30": 411.018855}, "trend_signal": 1, "fair_value": 481.090252, "relative_strength": 3.971242, "rate_of_change": 0.48068936446183086, "market_dynamics": 0.994191, "expectation": {"probability": 18.8093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 0}, "trend_line": 404.053563, "activity_lines": {"activity_5": 446.44235, "activity_10": 439.483084, "activity_20": 422.997264, "activity_30": 413.963323}, "trend_signal": 1, "fair_value": 481.051981, "relative_strength": 4.54302, "rate_of_change": 0.47838979559374106, "market_dynamics": 0.991777, "expectation": {"probability": 18.3193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 200}, "trend_line": 405.97731, "activity_lines": {"activity_5": 447.769073, "activity_10": 442.341569, "activity_20": 426.494126, "activity_30": 416.783679}, "trend_signal": 1, "fair_value": 481.115765, "relative_strength": 4.305967, "rate_of_change": 0.4761118762860635, "market_dynamics": 0.979033, "expectation": {"probability": 17.8542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 0}, "trend_line": 407.901058, "activity_lines": {"activity_5": 447.769073, "activity_10": 444.150737, "activity_20": 429.716167, "activity_30": 419.479922}, "trend_signal": 1, "fair_value": 481.345391, "relative_strength": 3.354655, "rate_of_change": 0.4738560389002994, "market_dynamics": 0.955361, "expectation": {"probability": 17.4121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 0}, "trend_line": 409.824806, "activity_lines": {"activity_5": 447.769073, "activity_10": 445.598071, "activity_20": 432.663386, "activity_30": 422.052052}, "trend_signal": 1, "fair_value": 481.664314, "relative_strength": 4.164563, "rate_of_change": 0.47162123320603055, "market_dynamics": 0.919669, "expectation": {"probability": 16.9914, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 0}, "trend_line": 411.748554, "activity_lines": {"activity_5": 447.769073, "activity_10": 446.683572, "activity_20": 435.335785, "activity_30": 424.500069}, "trend_signal": 1, "fair_value": 482.149079, "relative_strength": 3.881433, "rate_of_change": 0.46940740819870946, "market_dynamics": 0.869034, "expectation": {"probability": 16.5906, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 0}, "trend_line": 413.672301, "activity_lines": {"activity_5": 447.769073, "activity_10": 447.407239, "activity_20": 437.733362, "activity_30": 426.823973}, "trend_signal": 1, "fair_value": 482.748655, "relative_strength": 4.754905, "rate_of_change": 0.4672140269374186, "market_dynamics": 0.785971, "expectation": {"probability": 16.2082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 200}, "trend_line": 415.596049, "activity_lines": {"activity_5": 447.769073, "activity_10": 447.769073, "activity_20": 439.856119, "activity_30": 429.023765}, "trend_signal": 1, "fair_value": 483.348232, "relative_strength": 4.765124, "rate_of_change": 0.46504153054230934, "market_dynamics": 0.65129, "expectation": {"probability": 15.843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 0}, "trend_line": 417.519797, "activity_lines": {"activity_5": 447.769073, "activity_10": 447.769073, "activity_20": 441.704054, "activity_30": 431.099444}, "trend_signal": 1, "fair_value": 482.774169, "relative_strength": 7.648474, "rate_of_change": 0.46288890489427853, "market_dynamics": 0.480597, "expectation": {"probability": 15.494, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 900}, "trend_line": 419.443544, "activity_lines": {"activity_5": 447.769073, "activity_10": 447.769073, "activity_20": 443.277168, "activity_30": 433.05101}, "trend_signal": 1, "fair_value": 481.307119, "relative_strength": 8.348058, "rate_of_change": 0.4607558764453011, "market_dynamics": 0.297258, "expectation": {"probability": 15.1599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 100}, "trend_line": 421.367292, "activity_lines": {"activity_5": 447.769073, "activity_10": 447.769073, "activity_20": 444.575461, "activity_30": 434.878464}, "trend_signal": 1, "fair_value": 480.669271, "relative_strength": 6.76856, "rate_of_change": 0.4586428918786854, "market_dynamics": 0.144428, "expectation": {"probability": 14.84, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 0}, "trend_line": 423.29104, "activity_lines": {"activity_5": 447.769073, "activity_10": 447.769073, "activity_20": 445.598933, "activity_30": 436.581804}, "trend_signal": 1, "fair_value": 480.158993, "relative_strength": 7.497025, "rate_of_change": 0.4565489625141548, "market_dynamics": 0.0355, "expectation": {"probability": 14.3989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 300}, "trend_line": 425.214788, "activity_lines": {"activity_5": 447.769073, "activity_10": 447.769073, "activity_20": 446.347584, "activity_30": 438.161032}, "trend_signal": 1, "fair_value": 479.852826, "relative_strength": 4.269979, "rate_of_change": 0.45447406588147693, "market_dynamics": -0.033014, "expectation": {"probability": 12.5448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 0}, "trend_line": 427.138535, "activity_lines": {"activity_5": 447.769073, "activity_10": 447.769073, "activity_20": 446.821414, "activity_30": 439.616148}, "trend_signal": 1, "fair_value": 479.635958, "relative_strength": 5.744972, "rate_of_change": 0.45241770848289303, "market_dynamics": -0.076203, "expectation": {"probability": 12.3153, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 2100}, "trend_line": 429.062283, "activity_lines": {"activity_5": 447.769073, "activity_10": 447.769073, "activity_20": 447.200477, "activity_30": 440.94715}, "trend_signal": 1, "fair_value": 479.661472, "relative_strength": 9.489279, "rate_of_change": 0.4503803432298585, "market_dynamics": -0.112804, "expectation": {"probability": 12.0523, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 300}, "trend_line": 430.986031, "activity_lines": {"activity_5": 447.769073, "activity_10": 447.769073, "activity_20": 447.484775, "activity_30": 442.15404}, "trend_signal": 1, "fair_value": 479.674229, "relative_strength": 10.531906, "rate_of_change": 0.44836101335899664, "market_dynamics": -0.138656, "expectation": {"probability": 11.8004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 0}, "trend_line": 432.909779, "activity_lines": {"activity_5": 447.769073, "activity_10": 447.769073, "activity_20": 447.674307, "activity_30": 443.236817}, "trend_signal": 1, "fair_value": 479.635958, "relative_strength": 12.905235, "rate_of_change": 0.4463597104380371, "market_dynamics": -0.163876, "expectation": {"probability": 11.5588, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 447.769073, "high": 447.769073, "low": 447.769073, "close": 447.769073, "volume": 0}, "trend_line": 434.833526, "activity_lines": {"activity_5": 447.769073, "activity_10": 447.769073, "activity_20": 447.769073, "activity_30": 444.195481}, "trend_signal": 1, "fair_value": 479.635958, "relative_strength": 10.276491, "rate_of_change": 0.4443759631495854, "market_dynamics": -0.190638, "expectation": {"probability": 11.3269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 447.769073, "high": 449.768036, "low": 447.769073, "close": 449.768036, "volume": 0}, "trend_line": 436.823906, "activity_lines": {"activity_5": 448.435394, "activity_10": 448.132521, "activity_20": 447.95945, "activity_30": 445.158997}, "trend_signal": 1, "fair_value": 479.482931, "relative_strength": 7.716668, "rate_of_change": 0.4577337948868313, "market_dynamics": -0.187713, "expectation": {"probability": 17.8788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 449.768036, "high": 451.766998, "low": 449.768036, "close": 451.766998, "volume": 700}, "trend_line": 438.880918, "activity_lines": {"activity_5": 449.634771, "activity_10": 448.823071, "activity_20": 448.330686, "activity_30": 446.123068}, "trend_signal": 1, "fair_value": 479.444774, "relative_strength": 5.23651, "rate_of_change": 0.47090188328657684, "market_dynamics": -0.12226, "expectation": {"probability": 19.4651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 451.766998, "high": 451.766998, "low": 451.766998, "close": 451.766998, "volume": 600}, "trend_line": 440.93793, "activity_lines": {"activity_5": 450.567621, "activity_10": 449.440933, "activity_20": 448.682884, "activity_30": 446.954428}, "trend_signal": 1, "fair_value": 479.189748, "relative_strength": 4.049782, "rate_of_change": 0.46869479069034986, "market_dynamics": -0.050176, "expectation": {"probability": 14.207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 451.766998, "high": 451.766998, "low": 451.766998, "close": 451.766998, "volume": 0}, "trend_line": 442.994942, "activity_lines": {"activity_5": 451.233941, "activity_10": 449.986104, "activity_20": 449.016045, "activity_30": 447.653077}, "trend_signal": 1, "fair_value": 478.998508, "relative_strength": 4.347224, "rate_of_change": 0.46650829063400967, "market_dynamics": 0.008954, "expectation": {"probability": 14.938, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 451.766998, "high": 451.766998, "low": 451.766998, "close": 451.766998, "volume": 0}, "trend_line": 445.051954, "activity_lines": {"activity_5": 451.633734, "activity_10": 450.458586, "activity_20": 449.330168, "activity_30": 448.219017}, "trend_signal": 1, "fair_value": 479.113434, "relative_strength": 4.258831, "rate_of_change": 0.46434209625807493, "market_dynamics": 0.01299, "expectation": {"probability": 14.7222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 451.766998, "high": 451.766998, "low": 451.766998, "close": 451.766998, "volume": 0}, "trend_line": 445.84858, "activity_lines": {"activity_5": 451.766998, "activity_10": 450.858379, "activity_20": 449.625253, "activity_30": 448.652245}, "trend_signal": 1, "fair_value": 479.241117, "relative_strength": 3.796564, "rate_of_change": 0.17899618074702428, "market_dynamics": -0.111676, "expectation": {"probability": 13.5198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 451.766998, "high": 451.766998, "low": 451.766998, "close": 451.766998, "volume": 0}, "trend_line": 446.645205, "activity_lines": {"activity_5": 451.766998, "activity_10": 451.185482, "activity_20": 449.9013, "activity_30": 449.034079}, "trend_signal": 1, "fair_value": 479.356044, "relative_strength": 4.348117, "rate_of_change": 0.17867613260088192, "market_dynamics": -0.26047, "expectation": {"probability": 13.2118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 451.766998, "high": 451.766998, "low": 451.766998, "close": 451.766998, "volume": 500}, "trend_line": 447.441831, "activity_lines": {"activity_5": 451.766998, "activity_10": 451.439895, "activity_20": 450.158309, "activity_30": 449.364517}, "trend_signal": 1, "fair_value": 479.840922, "relative_strength": 1.755559, "rate_of_change": 0.17835767429765723, "market_dynamics": -0.356884, "expectation": {"probability": 13.7661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 451.766998, "high": 451.766998, "low": 451.766998, "close": 451.766998, "volume": 0}, "trend_line": 448.238457, "activity_lines": {"activity_5": 451.766998, "activity_10": 451.621619, "activity_20": 450.396281, "activity_30": 449.64356}, "trend_signal": 1, "fair_value": 480.159959, "relative_strength": 0.144713, "rate_of_change": 0.17804012606948308, "market_dynamics": -0.484801, "expectation": {"probability": 12.7613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 451.766998, "high": 451.766998, "low": 451.766998, "close": 451.766998, "volume": 2000}, "trend_line": 449.035083, "activity_lines": {"activity_5": 451.766998, "activity_10": 451.730653, "activity_20": 450.615215, "activity_30": 449.871208}, "trend_signal": 1, "fair_value": 480.504511, "relative_strength": -1.579626, "rate_of_change": 0.17772370655827138, "market_dynamics": -0.420766, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 451.766998, "high": 451.766998, "low": 451.766998, "close": 451.766998, "volume": 2200}, "trend_line": 449.168347, "activity_lines": {"activity_5": 451.766998, "activity_10": 451.766998, "activity_20": 450.815111, "activity_30": 450.04746}, "trend_signal": 1, "fair_value": 481.040417, "relative_strength": -2.312857, "rate_of_change": 0.029677859268737127, "market_dynamics": -0.335124, "expectation": {"probability": 16.1938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 451.766998, "high": 451.766998, "low": 451.766998, "close": 451.766998, "volume": 11400}, "trend_line": 449.301611, "activity_lines": {"activity_5": 451.766998, "activity_10": 451.766998, "activity_20": 450.99597, "activity_30": 450.215115}, "trend_signal": 1, "fair_value": 481.691135, "relative_strength": -3.488349, "rate_of_change": 0.02966905412860647, "market_dynamics": -0.277905, "expectation": {"probability": 16.2912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 451.766998, "high": 451.766998, "low": 451.766998, "close": 451.766998, "volume": 3500}, "trend_line": 449.434875, "activity_lines": {"activity_5": 451.766998, "activity_10": 451.766998, "activity_20": 451.15779, "activity_30": 450.374173}, "trend_signal": 1, "fair_value": 482.150499, "relative_strength": -2.704339, "rate_of_change": 0.02966025421172971, "market_dynamics": -0.239862, "expectation": {"probability": 15.3548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 451.766998, "high": 451.766998, "low": 451.766998, "close": 451.766998, "volume": 4500}, "trend_line": 449.568139, "activity_lines": {"activity_5": 451.766998, "activity_10": 451.766998, "activity_20": 451.300573, "activity_30": 450.524632}, "trend_signal": 1, "fair_value": 482.609863, "relative_strength": -2.219142, "rate_of_change": 0.029651459513460533, "market_dynamics": -0.328214, "expectation": {"probability": 15.276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 451.766998, "high": 451.766998, "low": 451.766998, "close": 451.766998, "volume": 13200}, "trend_line": 449.701403, "activity_lines": {"activity_5": 451.766998, "activity_10": 451.766998, "activity_20": 451.424319, "activity_30": 450.666494}, "trend_signal": 1, "fair_value": 483.196797, "relative_strength": 0.269985, "rate_of_change": 0.029642670029170773, "market_dynamics": -0.397137, "expectation": {"probability": 11.7766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 453.765991, "high": 453.765991, "low": 453.765991, "close": 453.765991, "volume": 1000}, "trend_line": 449.901301, "activity_lines": {"activity_5": 452.433329, "activity_10": 452.130451, "activity_20": 451.719407, "activity_30": 450.928725}, "trend_signal": 1, "fair_value": 483.834816, "relative_strength": 0.266326, "rate_of_change": 0.044451273370824225, "market_dynamics": -0.495347, "expectation": {"probability": 17.8332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 453.765991, "high": 453.765991, "low": 451.767022, "close": 453.765991, "volume": 1100}, "trend_line": 450.101198, "activity_lines": {"activity_5": 452.966394, "activity_10": 452.457559, "activity_20": 451.985938, "activity_30": 451.17806}, "trend_signal": 1, "fair_value": 480.97105, "relative_strength": -2.894795, "rate_of_change": 0.044431300722115784, "market_dynamics": -0.509351, "expectation": {"probability": 15.5172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 453.765991, "high": 453.765991, "low": 453.765991, "close": 453.765991, "volume": 4500}, "trend_line": 450.301095, "activity_lines": {"activity_5": 453.366192, "activity_10": 452.748322, "activity_20": 452.223912, "activity_30": 451.414499}, "trend_signal": 1, "fair_value": 479.797581, "relative_strength": -2.132658, "rate_of_change": 0.04441156808473202, "market_dynamics": -0.457582, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 453.765991, "high": 453.765991, "low": 453.765991, "close": 453.765991, "volume": 100}, "trend_line": 450.500993, "activity_lines": {"activity_5": 453.632725, "activity_10": 453.002739, "activity_20": 452.43333, "activity_30": 451.63804}, "trend_signal": 1, "fair_value": 477.731125, "relative_strength": 0.249186, "rate_of_change": 0.04439207504037244, "market_dynamics": -0.477672, "expectation": {"probability": 12.7053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 453.765991, "high": 453.765991, "low": 453.765991, "close": 453.765991, "volume": 300}, "trend_line": 450.70089, "activity_lines": {"activity_5": 453.765991, "activity_10": 453.220811, "activity_20": 452.61419, "activity_30": 451.848685}, "trend_signal": 1, "fair_value": 475.664669, "relative_strength": 3.090866, "rate_of_change": 0.044372155246286286, "market_dynamics": -0.462937, "expectation": {"probability": 12.6808, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 455.76493, "high": 1099.432969, "low": 455.76493, "close": 1094.435547, "volume": 689700}, "trend_line": 472.256439, "activity_lines": {"activity_5": 667.32251, "activity_10": 569.887912, "activity_20": 513.782643, "activity_30": 493.379953}, "trend_signal": 1, "fair_value": 478.023994, "relative_strength": 145.547381, "rate_of_change": 4.782672827648506, "market_dynamics": -0.002269, "expectation": {"probability": 17.4724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1124.420079, "high": 1359.29895, "low": 869.551519, "close": 1359.29895, "volume": 1123200}, "trend_line": 502.640768, "activity_lines": {"activity_5": 926.455526, "activity_10": 723.027112, "activity_20": 597.106336, "activity_30": 550.608503}, "trend_signal": 1, "fair_value": 482.240622, "relative_strength": 191.53686, "rate_of_change": 6.433862302510603, "market_dynamics": 0.401026, "expectation": {"probability": 19.9572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1359.29895, "high": 1359.29895, "low": 1359.29895, "close": 1359.29895, "volume": 0}, "trend_line": 533.025097, "activity_lines": {"activity_5": 1125.219678, "activity_10": 859.665731, "activity_20": 676.108448, "activity_30": 605.876772}, "trend_signal": 1, "fair_value": 486.808067, "relative_strength": 183.475349, "rate_of_change": 6.044939235808262, "market_dynamics": 0.775653, "expectation": {"probability": 18.5118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1359.29895, "high": 1359.29895, "low": 1214.373657, "close": 1214.373657, "volume": 607500}, "trend_line": 558.578584, "activity_lines": {"activity_5": 1215.306535, "activity_10": 953.453716, "activity_20": 736.986571, "activity_30": 649.834744}, "trend_signal": 1, "fair_value": 490.79732, "relative_strength": 136.664649, "rate_of_change": 4.794049500449699, "market_dynamics": 1.291999, "expectation": {"probability": 23.7053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1094.435616, "high": 1469.242244, "low": 1019.474257, "close": 1024.47168, "volume": 1859700}, "trend_line": 577.802004, "activity_lines": {"activity_5": 1191.385555, "activity_10": 998.848493, "activity_20": 776.14733, "activity_30": 679.892363}, "trend_signal": 1, "fair_value": 493.346005, "relative_strength": 96.59173, "rate_of_change": 3.4414889060623266, "market_dynamics": 1.310562, "expectation": {"probability": 22.3188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1024.471644, "high": 1149.40721, "low": 659.65982, "close": 759.608276, "volume": 681900}, "trend_line": 588.196644, "activity_lines": {"activity_5": 1041.129728, "activity_10": 985.673475, "activity_20": 787.355839, "activity_30": 691.6218}, "trend_signal": 1, "fair_value": 494.196849, "relative_strength": 50.660798, "rate_of_change": 1.7989968757533041, "market_dynamics": 1.161142, "expectation": {"probability": 22.2383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 714.631428, "high": 779.597937, "low": 659.659793, "close": 729.623718, "volume": 297700}, "trend_line": 597.591799, "activity_lines": {"activity_5": 903.200867, "activity_10": 961.485951, "activity_20": 794.242765, "activity_30": 700.746127}, "trend_signal": 1, "fair_value": 495.046838, "relative_strength": 41.749433, "rate_of_change": 1.5972812996872598, "market_dynamics": 0.991467, "expectation": {"probability": 22.2383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 729.623731, "high": 829.572187, "low": 559.711344, "close": 684.646912, "volume": 136700}, "trend_line": 605.487727, "activity_lines": {"activity_5": 792.258085, "activity_10": 924.10523, "activity_20": 795.523058, "activity_30": 706.362586}, "trend_signal": 1, "fair_value": 495.799868, "relative_strength": 29.388288, "rate_of_change": 1.3212912247478672, "market_dynamics": 0.594079, "expectation": {"probability": 21.8773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 684.646939, "high": 709.634053, "low": 539.721628, "close": 564.70874, "volume": 453000}, "trend_line": 609.385716, "activity_lines": {"activity_5": 686.312716, "activity_10": 860.719734, "activity_20": 784.271715, "activity_30": 703.731684}, "trend_signal": 1, "fair_value": 495.178109, "relative_strength": 7.260166, "rate_of_change": 0.6437767152297791, "market_dynamics": 0.192267, "expectation": {"probability": 21.9409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 569.706177, "high": 669.654629, "low": 509.737098, "close": 544.719055, "volume": 160600}, "trend_line": 612.617382, "activity_lines": {"activity_5": 617.015112, "activity_10": 791.682609, "activity_20": 770.578776, "activity_30": 699.559641}, "trend_signal": 1, "fair_value": 494.460103, "relative_strength": 2.061446, "rate_of_change": 0.5303153512052485, "market_dynamics": -0.116369, "expectation": {"probability": 36.9658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 554.713914, "high": 624.677819, "low": 437.774224, "close": 485.749481, "volume": 261800}, "trend_line": 613.816763, "activity_lines": {"activity_5": 560.044492, "activity_10": 710.270052, "activity_20": 750.827058, "activity_30": 691.374615}, "trend_signal": 0, "fair_value": 493.364087, "relative_strength": -9.332803, "rate_of_change": 0.19577978608514515, "market_dynamics": -0.352301, "expectation": {"probability": 20.0367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 489.747437, "high": 499.742282, "low": 465.759807, "close": 479.752563, "volume": 35700}, "trend_line": 614.749615, "activity_lines": {"activity_5": 519.332153, "activity_10": 638.834165, "activity_20": 730.342383, "activity_30": 682.725312}, "trend_signal": 0, "fair_value": 492.357199, "relative_strength": -9.910511, "rate_of_change": 0.15197564749464354, "market_dynamics": -0.542857, "expectation": {"probability": 19.8908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 497.743291, "high": 594.693287, "low": 449.768036, "close": 473.755676, "volume": 961100}, "trend_line": 615.482571, "activity_lines": {"activity_5": 493.278928, "activity_10": 582.299687, "activity_20": 709.153312, "activity_30": 673.628929}, "trend_signal": 0, "fair_value": 491.184299, "relative_strength": -6.401348, "rate_of_change": 0.11922837885796128, "market_dynamics": -0.595141, "expectation": {"probability": 19.614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 471.756687, "high": 514.734521, "low": 443.77114, "close": 491.746399, "volume": 58300}, "trend_line": 616.815218, "activity_lines": {"activity_5": 487.282027, "activity_10": 545.137037, "activity_20": 689.572935, "activity_30": 665.64595}, "trend_signal": 0, "fair_value": 490.349972, "relative_strength": -1.630347, "rate_of_change": 0.2165206721994979, "market_dynamics": -0.659174, "expectation": {"probability": 20.609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 477.753597, "high": 499.742261, "low": 451.767006, "close": 471.756714, "volume": 109300}, "trend_line": 617.481542, "activity_lines": {"activity_5": 479.486053, "activity_10": 517.478575, "activity_20": 667.8984, "activity_30": 656.287337}, "trend_signal": 0, "fair_value": 489.068581, "relative_strength": -8.106514, "rate_of_change": 0.10802651759477688, "market_dynamics": -0.756902, "expectation": {"probability": 20.4367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 461.761851, "high": 479.752573, "low": 399.793817, "close": 419.783508, "volume": 336400}, "trend_line": 616.415425, "activity_lines": {"activity_5": 459.229834, "activity_10": 490.419804, "activity_20": 641.178848, "activity_30": 643.532625}, "trend_signal": 0, "fair_value": 487.422137, "relative_strength": -11.413378, "rate_of_change": -0.17265568725290947, "market_dynamics": -0.802001, "expectation": {"probability": 20.2422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 397.794861, "high": 499.742287, "low": 343.822691, "close": 399.793823, "volume": 1045200}, "trend_line": 614.682986, "activity_lines": {"activity_5": 436.708118, "activity_10": 465.905176, "activity_20": 612.717336, "activity_30": 629.557038}, "trend_signal": 0, "fair_value": 485.647553, "relative_strength": -20.257281, "rate_of_change": -0.28105055936911366, "market_dynamics": -0.858572, "expectation": {"probability": 19.9744, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 403.791743, "high": 407.789681, "low": 349.819579, "close": 377.805145, "volume": 271800}, "trend_line": 612.217591, "activity_lines": {"activity_5": 412.187425, "activity_10": 443.389513, "activity_20": 582.418676, "activity_30": 614.274597}, "trend_signal": 0, "fair_value": 483.763909, "relative_strength": -23.19874, "rate_of_change": -0.401083982500218, "market_dynamics": -0.928604, "expectation": {"probability": 19.7136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 373.807206, "high": 375.806175, "low": 343.82267, "close": 349.81958, "volume": 319100}, "trend_line": 608.819344, "activity_lines": {"activity_5": 384.734912, "activity_10": 421.364508, "activity_20": 549.816442, "activity_30": 597.345693}, "trend_signal": 0, "fair_value": 481.860332, "relative_strength": -25.863978, "rate_of_change": -0.5550717669593995, "market_dynamics": -0.952426, "expectation": {"probability": 19.4595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 347.820618, "high": 379.804118, "low": 329.829896, "close": 349.81958, "volume": 44300}, "trend_line": 605.421097, "activity_lines": {"activity_5": 366.744187, "activity_10": 403.246578, "activity_20": 517.70919, "activity_30": 580.63603}, "trend_signal": 0, "fair_value": 479.924863, "relative_strength": -28.607602, "rate_of_change": -0.5581700111026645, "market_dynamics": -1.033091, "expectation": {"probability": 16.6369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 351.818556, "high": 377.805142, "low": 329.829896, "close": 335.826813, "volume": 30300}, "trend_line": 601.556424, "activity_lines": {"activity_5": 352.218349, "activity_10": 386.128135, "activity_20": 484.764278, "activity_30": 563.242851}, "trend_signal": 0, "fair_value": 477.67645, "relative_strength": -28.602364, "rate_of_change": -0.6383446198274849, "market_dynamics": -1.19368, "expectation": {"probability": 18.9704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 363.812374, "high": 389.798957, "low": 315.837106, "close": 373.80722, "volume": 69500}, "trend_line": 598.957765, "activity_lines": {"activity_5": 355.94976, "activity_10": 378.641088, "activity_20": 459.048969, "activity_30": 548.549354}, "trend_signal": 0, "fair_value": 475.671501, "relative_strength": -22.633543, "rate_of_change": -0.43198923597564276, "market_dynamics": -1.175187, "expectation": {"probability": 18.0606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 361.813398, "high": 379.804124, "low": 339.824739, "close": 347.820618, "volume": 63700}, "trend_line": 595.492885, "activity_lines": {"activity_5": 352.75141, "activity_10": 368.355483, "activity_20": 435.551564, "activity_30": 532.346957}, "trend_signal": 0, "fair_value": 473.563756, "relative_strength": -30.407764, "rate_of_change": -0.5784848619501567, "market_dynamics": -1.121447, "expectation": {"probability": 19.7702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 347.820628, "high": 427.779397, "low": 337.825766, "close": 361.813416, "volume": 124600}, "trend_line": 592.494432, "activity_lines": {"activity_5": 356.216295, "activity_10": 362.903751, "activity_20": 418.203369, "activity_30": 517.270862}, "trend_signal": 0, "fair_value": 471.673278, "relative_strength": -28.868301, "rate_of_change": -0.5035245719182758, "market_dynamics": -0.952748, "expectation": {"probability": 18.6809, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 361.813398, "high": 483.7505, "low": 357.81546, "close": 385.801025, "volume": 1094500}, "trend_line": 590.295567, "activity_lines": {"activity_5": 366.87746, "activity_10": 364.175821, "activity_20": 407.199519, "activity_30": 503.935804}, "trend_signal": 0, "fair_value": 469.71332, "relative_strength": -24.218967, "rate_of_change": -0.3711199432841177, "market_dynamics": -0.564247, "expectation": {"probability": 19.5074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 383.802062, "high": 479.75258, "low": 359.814433, "close": 401.792786, "volume": 548500}, "trend_line": 588.563127, "activity_lines": {"activity_5": 380.470449, "activity_10": 369.918314, "activity_20": 400.759984, "activity_30": 491.774334}, "trend_signal": 0, "fair_value": 468.142904, "relative_strength": -23.987617, "rate_of_change": -0.29348687282281366, "market_dynamics": -0.259002, "expectation": {"probability": 20.4712, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 401.792785, "high": 413.786592, "low": 371.808249, "close": 385.801025, "volume": 127800}, "trend_line": 586.297628, "activity_lines": {"activity_5": 384.33512, "activity_10": 373.080319, "activity_20": 394.501306, "activity_30": 478.692908}, "trend_signal": 0, "fair_value": 466.246731, "relative_strength": -27.958264, "rate_of_change": -0.3849203077922306, "market_dynamics": -0.026632, "expectation": {"probability": 21.4477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 379.804131, "high": 391.797946, "low": 367.810296, "close": 369.809265, "volume": 44300}, "trend_line": 583.49907, "activity_lines": {"activity_5": 382.069617, "activity_10": 373.589145, "activity_20": 388.356855, "activity_30": 464.725917}, "trend_signal": 0, "fair_value": 465.204818, "relative_strength": -30.386779, "rate_of_change": -0.4773271912333356, "market_dynamics": 0.108786, "expectation": {"probability": 20.3035, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.809273, "high": 485.749481, "low": 369.809273, "close": 485.749481, "volume": 1038300}, "trend_line": 584.565186, "activity_lines": {"activity_5": 416.984942, "activity_10": 395.32339, "activity_20": 394.753556, "activity_30": 458.419492}, "trend_signal": 0, "fair_value": 464.842327, "relative_strength": -7.857018, "rate_of_change": 0.18271083105583685, "market_dynamics": 0.288705, "expectation": {"probability": 18.4, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 599.690748, "high": 1049.458736, "low": 519.731982, "close": 829.572144, "volume": 3732700}, "trend_line": 597.092058, "activity_lines": {"activity_5": 558.245418, "activity_10": 477.099394, "activity_20": 434.271269, "activity_30": 474.226393}, "trend_signal": 0, "fair_value": 466.46058, "relative_strength": 54.173201, "rate_of_change": 2.142938426716351, "market_dynamics": 0.552966, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 829.572173, "high": 1049.458796, "low": 714.63145, "close": 759.608276, "volume": 3084900}, "trend_line": 585.931149, "activity_lines": {"activity_5": 646.599864, "activity_10": 537.431921, "activity_20": 465.769313, "activity_30": 484.71131}, "trend_signal": 0, "fair_value": 467.949271, "relative_strength": 44.84935, "rate_of_change": -1.869210760796947, "market_dynamics": 0.888961, "expectation": {"probability": 12.6514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 759.608252, "high": 1029.46907, "low": 759.608252, "close": 864.554138, "volume": 2591900}, "trend_line": 569.439655, "activity_lines": {"activity_5": 746.081897, "activity_10": 609.140396, "activity_20": 505.958111, "activity_30": 502.686987}, "trend_signal": 0, "fair_value": 470.110691, "relative_strength": 62.612098, "rate_of_change": -2.8145788166657084, "market_dynamics": 1.256323, "expectation": {"probability": 9.9037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 864.554152, "high": 1054.456186, "low": 815.0, "close": 840.0, "volume": 1375600}, "trend_line": 552.12969, "activity_lines": {"activity_5": 805.462343, "activity_10": 667.461811, "activity_20": 541.976032, "activity_30": 520.142493}, "trend_signal": 0, "fair_value": 472.408124, "relative_strength": 56.444603, "rate_of_change": -3.0398242988539383, "market_dynamics": 1.323521, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 845.0, "high": 915.0, "low": 760.0, "close": 805.0, "volume": 461500}, "trend_line": 538.483902, "activity_lines": {"activity_5": 821.830074, "activity_10": 710.470873, "activity_20": 572.916599, "activity_30": 536.456706}, "trend_signal": 0, "fair_value": 474.251573, "relative_strength": 44.207222, "rate_of_change": -2.4714823794387946, "market_dynamics": 1.240063, "expectation": {"probability": 15.1332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 805.0, "high": 950.0, "low": 735.0, "close": 795.0, "volume": 2589300}, "trend_line": 530.834846, "activity_lines": {"activity_5": 813.581103, "activity_10": 743.603816, "activity_20": 601.413101, "activity_30": 553.006132}, "trend_signal": 1, "fair_value": 475.935241, "relative_strength": 35.713518, "rate_of_change": -1.4204799756483666, "market_dynamics": 1.231566, "expectation": {"probability": 12.2633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 795.0, "high": 800.0, "low": 700.0, "close": 775.0, "volume": 284500}, "trend_line": 531.347903, "activity_lines": {"activity_5": 800.970276, "activity_10": 765.660414, "activity_20": 626.465587, "activity_30": 568.758722}, "trend_signal": 1, "fair_value": 477.713951, "relative_strength": 26.993832, "rate_of_change": 0.09665096477106619, "market_dynamics": 1.066586, "expectation": {"probability": 11.9929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 775.0, "high": 800.0, "low": 720.0, "close": 740.0, "volume": 183800}, "trend_line": 531.693779, "activity_lines": {"activity_5": 775.666667, "activity_10": 774.56779, "activity_20": 646.493233, "activity_30": 582.220148}, "trend_signal": 1, "fair_value": 479.172626, "relative_strength": 20.315946, "rate_of_change": 0.06509407453142346, "market_dynamics": 0.905644, "expectation": {"probability": 11.6738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 770.0, "high": 800.0, "low": 700.0, "close": 740.0, "volume": 327200}, "trend_line": 533.538882, "activity_lines": {"activity_5": 758.666667, "activity_10": 777.035185, "activity_20": 664.90085, "activity_30": 595.659259}, "trend_signal": 1, "fair_value": 480.6313, "relative_strength": 19.361613, "rate_of_change": 0.34702362015034877, "market_dynamics": 0.788637, "expectation": {"probability": 10.3638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 735.0, "high": 1080.0, "low": 680.0, "close": 775.0, "volume": 1819800}, "trend_line": 540.548591, "activity_lines": {"activity_5": 760.0, "activity_10": 779.135475, "activity_20": 684.917063, "activity_30": 611.237396}, "trend_signal": 1, "fair_value": 482.728934, "relative_strength": 18.239359, "rate_of_change": 1.31381408862345, "market_dynamics": 0.637504, "expectation": {"probability": 12.5303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 765.0, "high": 820.0, "low": 725.0, "close": 760.0, "volume": 215500}, "trend_line": 547.724623, "activity_lines": {"activity_5": 758.333333, "activity_10": 773.249392, "activity_20": 701.480035, "activity_30": 625.395551}, "trend_signal": 1, "fair_value": 484.653872, "relative_strength": 15.571972, "rate_of_change": 1.3275461483905642, "market_dynamics": 0.517634, "expectation": {"probability": 12.929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 760.0, "high": 780.0, "low": 740.0, "close": 745.0, "volume": 61400}, "trend_line": 556.366307, "activity_lines": {"activity_5": 754.0, "activity_10": 765.900984, "activity_20": 714.661196, "activity_30": 638.122995}, "trend_signal": 1, "fair_value": 486.508171, "relative_strength": 12.787273, "rate_of_change": 1.577742470781719, "market_dynamics": 0.390577, "expectation": {"probability": 12.6661, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 700.0, "high": 995.0, "low": 640.0, "close": 835.0, "volume": 1492000}, "trend_line": 568.207888, "activity_lines": {"activity_5": 781.666667, "activity_10": 775.181818, "activity_20": 734.465342, "activity_30": 656.099362}, "trend_signal": 1, "fair_value": 489.11799, "relative_strength": 24.479798, "rate_of_change": 2.128378525265373, "market_dynamics": 0.361486, "expectation": {"probability": 13.7121, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 835.0, "high": 840.0, "low": 720.0, "close": 775.0, "volume": 137900}, "trend_line": 578.249365, "activity_lines": {"activity_5": 783.0, "activity_10": 774.090909, "activity_20": 746.359046, "activity_30": 669.440789}, "trend_signal": 1, "fair_value": 491.075297, "relative_strength": 14.691481, "rate_of_change": 1.7672188669087934, "market_dynamics": 0.136589, "expectation": {"probability": 14.3922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 800.0, "high": 835.0, "low": 720.0, "close": 790.0, "volume": 111600}, "trend_line": 588.191152, "activity_lines": {"activity_5": 787.0, "activity_10": 776.909091, "activity_20": 757.647134, "activity_30": 683.10212}, "trend_signal": 1, "fair_value": 493.103245, "relative_strength": 13.031776, "rate_of_change": 1.7192906039767075, "market_dynamics": -0.038956, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 805.0, "high": 910.0, "low": 780.0, "close": 815.0, "volume": 607300}, "trend_line": 599.632595, "activity_lines": {"activity_5": 798.333333, "activity_10": 784.545455, "activity_20": 769.27719, "activity_30": 697.734949}, "trend_signal": 1, "fair_value": 495.253178, "relative_strength": 14.838957, "rate_of_change": 1.9451912802659856, "market_dynamics": -0.112068, "expectation": {"probability": 15.9389, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 815.0, "high": 1000.0, "low": 725.0, "close": 735.0, "volume": 2440500}, "trend_line": 610.139811, "activity_lines": {"activity_5": 779.333333, "activity_10": 777.272727, "activity_20": 771.244394, "activity_30": 706.46833}, "trend_signal": 1, "fair_value": 496.903048, "relative_strength": 2.607392, "rate_of_change": 1.7522756580635797, "market_dynamics": -0.257048, "expectation": {"probability": 17.7179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 750.0, "high": 760.0, "low": 705.0, "close": 735.0, "volume": 175000}, "trend_line": 621.31335, "activity_lines": {"activity_5": 761.0, "activity_10": 770.727273, "activity_20": 771.624897, "activity_30": 714.523826}, "trend_signal": 1, "fair_value": 498.706, "relative_strength": 0.245417, "rate_of_change": 1.8313079721329648, "market_dynamics": -0.384114, "expectation": {"probability": 16.4661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 705.0, "high": 795.0, "low": 675.0, "close": 735.0, "volume": 826300}, "trend_line": 633.219846, "activity_lines": {"activity_5": 749.333333, "activity_10": 764.272727, "activity_20": 770.342548, "activity_30": 721.858448}, "trend_signal": 1, "fair_value": 500.241057, "relative_strength": 3.847748, "rate_of_change": 1.9163431785265757, "market_dynamics": -0.400841, "expectation": {"probability": 16.1994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 775.0, "high": 795.0, "low": 705.0, "close": 750.0, "volume": 269600}, "trend_line": 646.559193, "activity_lines": {"activity_5": 745.333333, "activity_10": 760.636364, "activity_20": 768.749767, "activity_30": 729.392652}, "trend_signal": 1, "fair_value": 501.872268, "relative_strength": 0.708252, "rate_of_change": 2.106590165210976, "market_dynamics": -0.487332, "expectation": {"probability": 16.8011, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 760.0, "high": 795.0, "low": 690.0, "close": 730.0, "volume": 214900}, "trend_line": 659.231874, "activity_lines": {"activity_5": 737.333333, "activity_10": 753.818182, "activity_20": 763.993888, "activity_30": 734.77593}, "trend_signal": 1, "fair_value": 503.388031, "relative_strength": -1.324123, "rate_of_change": 1.9600186861777242, "market_dynamics": -0.606317, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 730.0, "high": 775.0, "low": 690.0, "close": 720.0, "volume": 65800}, "trend_line": 672.037646, "activity_lines": {"activity_5": 731.666667, "activity_10": 745.727273, "activity_20": 758.759782, "activity_30": 738.696454}, "trend_signal": 1, "fair_value": 504.782285, "relative_strength": -5.856343, "rate_of_change": 1.9425292533716367, "market_dynamics": -0.620406, "expectation": {"probability": 22.0551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 720.0, "high": 785.0, "low": 700.0, "close": 705.0, "volume": 272600}, "trend_line": 683.077406, "activity_lines": {"activity_5": 722.0, "activity_10": 735.363636, "activity_20": 752.285714, "activity_30": 740.823058}, "trend_signal": 1, "fair_value": 506.080385, "relative_strength": -7.978142, "rate_of_change": 1.6427294015014156, "market_dynamics": -0.705723, "expectation": {"probability": 21.4984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 730.0, "high": 760.0, "low": 700.0, "close": 740.0, "volume": 84700}, "trend_line": 696.150052, "activity_lines": {"activity_5": 726.0, "activity_10": 733.727273, "activity_20": 749.904762, "activity_30": 744.495483}, "trend_signal": 1, "fair_value": 507.602844, "relative_strength": -2.585813, "rate_of_change": 1.9137869127528957, "market_dynamics": -0.740442, "expectation": {"probability": 20.3767, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 740.0, "high": 770.0, "low": 695.0, "close": 725.0, "volume": 239800}, "trend_line": 708.256271, "activity_lines": {"activity_5": 724.666667, "activity_10": 730.0, "activity_20": 746.571429, "activity_30": 746.35677}, "trend_signal": 1, "fair_value": 509.290667, "relative_strength": -3.486818, "rate_of_change": 1.739024361948911, "market_dynamics": -0.760071, "expectation": {"probability": 22.8682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 735.0, "high": 745.0, "low": 700.0, "close": 720.0, "volume": 67600}, "trend_line": 719.396237, "activity_lines": {"activity_5": 723.333333, "activity_10": 726.545455, "activity_20": 743.142857, "activity_30": 747.11443}, "trend_signal": 1, "fair_value": 511.239848, "relative_strength": -3.261071, "rate_of_change": 1.5728722012261678, "market_dynamics": -0.782827, "expectation": {"probability": 22.4164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 745.0, "high": 820.0, "low": 705.0, "close": 750.0, "volume": 875000}, "trend_line": 731.003144, "activity_lines": {"activity_5": 732.666667, "activity_10": 730.272727, "activity_20": 742.928571, "activity_30": 749.088866}, "trend_signal": 0, "fair_value": 513.381337, "relative_strength": 2.222911, "rate_of_change": 1.6134233685183952, "market_dynamics": -0.683797, "expectation": {"probability": 24.8372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 750.0, "high": 790.0, "low": 720.0, "close": 765.0, "volume": 230700}, "trend_line": 743.64311, "activity_lines": {"activity_5": 745.0, "activity_10": 736.454545, "activity_20": 744.261905, "activity_30": 751.282212}, "trend_signal": 0, "fair_value": 515.618979, "relative_strength": 6.113072, "rate_of_change": 1.7291260788339318, "market_dynamics": -0.571478, "expectation": {"probability": 25.8716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 765.0, "high": 780.0, "low": 720.0, "close": 755.0, "volume": 45200}, "trend_line": 756.482801, "activity_lines": {"activity_5": 750.0, "activity_10": 740.272727, "activity_20": 744.52381, "activity_30": 752.014914}, "trend_signal": 0, "fair_value": 517.79252, "relative_strength": 6.100256, "rate_of_change": 1.7265931503083538, "market_dynamics": -0.515391, "expectation": {"probability": 22.7774, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 770.0, "high": 770.0, "low": 690.0, "close": 735.0, "volume": 54600}, "trend_line": 764.791152, "activity_lines": {"activity_5": 747.333333, "activity_10": 740.090909, "activity_20": 742.809524, "activity_30": 750.628927}, "trend_signal": 0, "fair_value": 519.837855, "relative_strength": 1.267232, "rate_of_change": 1.0982868333578963, "market_dynamics": -0.54812, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 740.0, "high": 845.0, "low": 710.0, "close": 755.0, "volume": 2203500}, "trend_line": 762.305414, "activity_lines": {"activity_5": 750.666667, "activity_10": 743.818182, "activity_20": 743.190476, "activity_30": 749.99724}, "trend_signal": 0, "fair_value": 522.011395, "relative_strength": 2.089437, "rate_of_change": -0.3250218041225416, "market_dynamics": -0.358653, "expectation": {"probability": 20.8696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 795.0, "high": 885.0, "low": 765.0, "close": 815.0, "volume": 537400}, "trend_line": 764.151805, "activity_lines": {"activity_5": 771.666667, "activity_10": 758.0, "activity_20": 749.309524, "activity_30": 753.396891}, "trend_signal": 0, "fair_value": 524.56955, "relative_strength": 8.263695, "rate_of_change": 0.24221145043578635, "market_dynamics": -0.138725, "expectation": {"probability": 27.9362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 830.0, "high": 840.0, "low": 695.0, "close": 780.0, "volume": 162300}, "trend_line": 761.333333, "activity_lines": {"activity_5": 776.666667, "activity_10": 764.090909, "activity_20": 751.761905, "activity_30": 754.419355}, "trend_signal": 0, "fair_value": 526.903347, "relative_strength": 4.786932, "rate_of_change": -0.3688366606684818, "market_dynamics": 0.075114, "expectation": {"probability": 22.3994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 795.0, "high": 880.0, "low": 590.0, "close": 750.0, "volume": 724000}, "trend_line": 758.333333, "activity_lines": {"activity_5": 770.666667, "activity_10": 763.363636, "activity_20": 751.619048, "activity_30": 753.688172}, "trend_signal": 0, "fair_value": 529.044836, "relative_strength": 7.718906, "rate_of_change": -0.39404553432313727, "market_dynamics": 0.346556, "expectation": {"probability": 23.217, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 750.0, "high": 750.0, "low": 640.0, "close": 715.0, "volume": 228900}, "trend_line": 755.333333, "activity_lines": {"activity_5": 753.333333, "activity_10": 756.090909, "activity_20": 748.261905, "activity_30": 750.892473}, "trend_signal": 0, "fair_value": 530.961966, "relative_strength": 7.237264, "rate_of_change": -0.39560439577828765, "market_dynamics": 0.146658, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 750.0, "high": 750.0, "low": 610.0, "close": 720.0, "volume": 96600}, "trend_line": 752.833333, "activity_lines": {"activity_5": 739.0, "activity_10": 749.909091, "activity_20": 745.738095, "activity_30": 748.612903}, "trend_signal": 0, "fair_value": 532.911147, "relative_strength": 3.930471, "rate_of_change": -0.33097970005780214, "market_dynamics": -0.141441, "expectation": {"probability": 25.1057, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 745.0, "high": 745.0, "low": 685.0, "close": 730.0, "volume": 356600}, "trend_line": 751.333333, "activity_lines": {"activity_5": 730.333333, "activity_10": 745.545455, "activity_20": 744.619048, "activity_30": 747.139785}, "trend_signal": 0, "fair_value": 535.077514, "relative_strength": 4.279034, "rate_of_change": -0.1992472881112452, "market_dynamics": -0.293742, "expectation": {"probability": 26.7902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 750.0, "high": 750.0, "low": 670.0, "close": 700.0, "volume": 2468400}, "trend_line": 750.0, "activity_lines": {"activity_5": 717.333333, "activity_10": 736.090909, "activity_20": 740.666667, "activity_30": 743.827957}, "trend_signal": 0, "fair_value": 536.872976, "relative_strength": 0.078158, "rate_of_change": -0.17746224497669646, "market_dynamics": -0.454953, "expectation": {"probability": 27.7817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 660.0, "high": 735.0, "low": 650.0, "close": 690.0, "volume": 1694300}, "trend_line": 748.333333, "activity_lines": {"activity_5": 706.333333, "activity_10": 726.0, "activity_20": 735.928571, "activity_30": 739.956989}, "trend_signal": 0, "fair_value": 538.604336, "relative_strength": 6.519568, "rate_of_change": -0.2222222666666615, "market_dynamics": -0.51868, "expectation": {"probability": 27.6078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 660.0, "high": 725.0, "low": 660.0, "close": 720.0, "volume": 23900}, "trend_line": 746.5, "activity_lines": {"activity_5": 709.333333, "activity_10": 722.545455, "activity_20": 734.261905, "activity_30": 738.129032}, "trend_signal": 0, "fair_value": 540.54076, "relative_strength": 17.063926, "rate_of_change": -0.2449888197082407, "market_dynamics": -0.621571, "expectation": {"probability": 27.2354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 685.0, "high": 715.0, "low": 670.0, "close": 700.0, "volume": 3900}, "trend_line": 744.5, "activity_lines": {"activity_5": 705.333333, "activity_10": 715.727273, "activity_20": 730.833333, "activity_30": 735.129032}, "trend_signal": 0, "fair_value": 542.348979, "relative_strength": 13.274478, "rate_of_change": -0.26791694574681846, "market_dynamics": -0.887139, "expectation": {"probability": 29.1951, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 675.0, "high": 700.0, "low": 675.0, "close": 695.0, "volume": 113500}, "trend_line": 742.833333, "activity_lines": {"activity_5": 701.0, "activity_10": 709.0, "activity_20": 727.071429, "activity_30": 731.935484}, "trend_signal": 0, "fair_value": 544.125147, "relative_strength": 11.583178, "rate_of_change": -0.22386393552719427, "market_dynamics": -1.10336, "expectation": {"probability": 28.6863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 695.0, "high": 695.0, "low": 600.0, "close": 620.0, "volume": 67000}, "trend_line": 735.666667, "activity_lines": {"activity_5": 674.0, "activity_10": 690.818182, "activity_20": 716.285714, "activity_30": 724.010753}, "trend_signal": 0, "fair_value": 545.420546, "relative_strength": -0.217059, "rate_of_change": -0.9647744226900595, "market_dynamics": -1.321668, "expectation": {"probability": 23.8151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 610.0, "high": 690.0, "low": 520.0, "close": 690.0, "volume": 827200}, "trend_line": 732.833333, "activity_lines": {"activity_5": 675.666667, "activity_10": 688.272727, "activity_20": 712.571429, "activity_30": 721.064516}, "trend_signal": 0, "fair_value": 547.164662, "relative_strength": 3.743697, "rate_of_change": -0.3851382870932662, "market_dynamics": -1.332321, "expectation": {"probability": 26.9578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 695.0, "high": 785.0, "low": 585.0, "close": 610.0, "volume": 1148200}, "trend_line": 726.833333, "activity_lines": {"activity_5": 650.666667, "activity_10": 672.272727, "activity_20": 701.47619, "activity_30": 713.139785}, "trend_signal": 0, "fair_value": 548.421472, "relative_strength": -10.813287, "rate_of_change": -0.8187400504065226, "market_dynamics": -1.316442, "expectation": {"probability": 25.0724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 610.0, "high": 700.0, "low": 600.0, "close": 640.0, "volume": 597200}, "trend_line": 721.0, "activity_lines": {"activity_5": 643.0, "activity_10": 663.636364, "activity_20": 693.785714, "activity_30": 707.537634}, "trend_signal": 0, "fair_value": 549.845076, "relative_strength": -0.609503, "rate_of_change": -0.8025681728055857, "market_dynamics": -1.33005, "expectation": {"probability": 24.5057, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 640.0, "high": 660.0, "low": 560.0, "close": 615.0, "volume": 98700}, "trend_line": 717.0, "activity_lines": {"activity_5": 631.0, "activity_10": 651.909091, "activity_20": 684.095238, "activity_30": 700.698925}, "trend_signal": 0, "fair_value": 551.108423, "relative_strength": -2.851729, "rate_of_change": -0.5547850208044383, "market_dynamics": -1.33005, "expectation": {"probability": 25.616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 575.0, "high": 640.0, "low": 575.0, "close": 620.0, "volume": 66500}, "trend_line": 713.166667, "activity_lines": {"activity_5": 626.0, "activity_10": 643.181818, "activity_20": 675.52381, "activity_30": 694.44086}, "trend_signal": 0, "fair_value": 552.403822, "relative_strength": -2.905671, "rate_of_change": -0.5346350069735061, "market_dynamics": -1.47108, "expectation": {"probability": 25.7092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 585.0, "high": 640.0, "low": 560.0, "close": 600.0, "volume": 30600}, "trend_line": 708.666667, "activity_lines": {"activity_5": 614.333333, "activity_10": 632.272727, "activity_20": 665.738095, "activity_30": 687.139785}, "trend_signal": 0, "fair_value": 553.456203, "relative_strength": -3.262703, "rate_of_change": -0.6309885484314146, "market_dynamics": -1.515738, "expectation": {"probability": 26.0747, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 620.0, "high": 720.0, "low": 520.0, "close": 530.0, "volume": 292800}, "trend_line": 701.333333, "activity_lines": {"activity_5": 585.333333, "activity_10": 610.272727, "activity_20": 650.02381, "activity_30": 675.612903}, "trend_signal": 0, "fair_value": 554.059866, "relative_strength": -7.393348, "rate_of_change": -1.034807243163297, "market_dynamics": -1.543317, "expectation": {"probability": 22.2879, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 530.0, "high": 665.0, "low": 500.0, "close": 515.0, "volume": 200300}, "trend_line": 694.166667, "activity_lines": {"activity_5": 556.666667, "activity_10": 589.0, "activity_20": 633.857143, "activity_30": 663.591398}, "trend_signal": 0, "fair_value": 554.567375, "relative_strength": -10.110367, "rate_of_change": -1.0218630232993755, "market_dynamics": -1.534085, "expectation": {"probability": 22.1451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfe24b25-696e-48fc-8a8d-8ed14f18e3e5/", "share_image": "https://sharemaestro.com/terminal/cfe24b25-696e-48fc-8a8d-8ed14f18e3e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}