{"ticker": {"uuid": "cfe4aff4-058b-4fb5-8bd6-7e4a5437b056", "symbol": "SKE", "name": "Skeena Resources Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKE fell 2.13%, moving from 42.76 to 41.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.95 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 59.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.85"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.95"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.59, "high": 42.490002, "low": 38.68, "close": 41.849998, "volume": 1506700}, "trend_line": 38.515333, "activity_lines": {"activity_5": 41.375333, "activity_10": 42.169272, "activity_20": 42.661381, "activity_30": 41.458838}, "trend_signal": 1, "fair_value": 16.810449, "relative_strength": 18.951484, "rate_of_change": 1.6861726508301291, "market_dynamics": -0.793875, "expectation": {"probability": 59.5446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.15, "high": 7.23, "low": 6.65, "close": 6.76, "volume": 771300}, "trend_line": 7.856, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.832, "activity_20": 7.961, "activity_30": 7.934151}, "trend_signal": 0, "fair_value": 10.86359, "relative_strength": -8.646493, "rate_of_change": -0.3551496702181693, "market_dynamics": -0.336407, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.66, "high": 6.86, "low": 6.5, "close": 6.73, "volume": 896000}, "trend_line": 7.833667, "activity_lines": {"activity_5": 6.922667, "activity_10": 7.563636, "activity_20": 7.849333, "activity_30": 7.861505}, "trend_signal": 0, "fair_value": 10.864167, "relative_strength": -8.923292, "rate_of_change": -0.28427953156822444, "market_dynamics": -0.753455, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.7, "high": 6.87, "low": 6.15, "close": 6.16, "volume": 989100}, "trend_line": 7.792333, "activity_lines": {"activity_5": 6.636, "activity_10": 7.218364, "activity_20": 7.691238, "activity_30": 7.753527}, "trend_signal": 0, "fair_value": 10.858269, "relative_strength": -13.868533, "rate_of_change": -0.5276456096487122, "market_dynamics": -0.9083, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.25, "high": 6.41, "low": 6.0, "close": 6.39, "volume": 917900}, "trend_line": 7.744333, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.969091, "activity_20": 7.561571, "activity_30": 7.663054}, "trend_signal": 0, "fair_value": 10.848205, "relative_strength": -13.724221, "rate_of_change": -0.6159901020657105, "market_dynamics": -1.121794, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.58, "high": 6.74, "low": 6.3, "close": 6.53, "volume": 423700}, "trend_line": 7.706667, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.788727, "activity_20": 7.450095, "activity_30": 7.58471}, "trend_signal": 0, "fair_value": 10.822885, "relative_strength": -10.304318, "rate_of_change": -0.48636854845988353, "market_dynamics": -1.15858, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.43, "high": 7.0, "low": 6.41, "close": 6.86, "volume": 625900}, "trend_line": 7.690667, "activity_lines": {"activity_5": 6.576, "activity_10": 6.715455, "activity_20": 7.373619, "activity_30": 7.530086}, "trend_signal": 0, "fair_value": 10.804038, "relative_strength": -7.857021, "rate_of_change": -0.20761244776762786, "market_dynamics": -1.118857, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.85, "high": 7.07, "low": 6.48, "close": 6.55, "volume": 523000}, "trend_line": 7.674667, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.636545, "activity_20": 7.266524, "activity_30": 7.456495}, "trend_signal": 0, "fair_value": 10.770897, "relative_strength": -13.12586, "rate_of_change": -0.20804437378448468, "market_dynamics": -1.110771, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.13, "close": 6.22, "volume": 443300}, "trend_line": 7.641667, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.538545, "activity_20": 7.132, "activity_30": 7.362645}, "trend_signal": 0, "fair_value": 10.739744, "relative_strength": -17.15151, "rate_of_change": -0.42998608278379197, "market_dynamics": -1.123073, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.26, "high": 6.93, "low": 6.22, "close": 6.7, "volume": 590100}, "trend_line": 7.573667, "activity_lines": {"activity_5": 6.552, "activity_10": 6.547818, "activity_20": 7.047857, "activity_30": 7.301892}, "trend_signal": 0, "fair_value": 10.709103, "relative_strength": -9.3032, "rate_of_change": -0.8898581945536179, "market_dynamics": -1.040794, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.4, "high": 6.68, "low": 6.14, "close": 6.62, "volume": 476700}, "trend_line": 7.503333, "activity_lines": {"activity_5": 6.568, "activity_10": 6.548727, "activity_20": 6.962476, "activity_30": 7.240366}, "trend_signal": 0, "fair_value": 10.683846, "relative_strength": -10.955134, "rate_of_change": -0.92866507069826, "market_dynamics": -1.051169, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.17, "close": 6.28, "volume": 293400}, "trend_line": 7.436333, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.499273, "activity_20": 6.850571, "activity_30": 7.161441}, "trend_signal": 0, "fair_value": 10.657949, "relative_strength": -12.988063, "rate_of_change": -0.8929365123472368, "market_dynamics": -1.050655, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.29, "high": 6.75, "low": 6.25, "close": 6.35, "volume": 478500}, "trend_line": 7.368667, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.471273, "activity_20": 6.754857, "activity_30": 7.091355}, "trend_signal": 0, "fair_value": 10.630705, "relative_strength": -12.025705, "rate_of_change": -0.9099377340955549, "market_dynamics": -0.903177, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.39, "high": 7.01, "low": 6.34, "close": 6.56, "volume": 705500}, "trend_line": 7.336333, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.488364, "activity_20": 6.687952, "activity_30": 7.039183}, "trend_signal": 0, "fair_value": 10.588654, "relative_strength": -12.253601, "rate_of_change": -0.4388039247804322, "market_dynamics": -0.650612, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.58, "high": 6.68, "low": 6.06, "close": 6.19, "volume": 416900}, "trend_line": 7.295667, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.430909, "activity_20": 6.598095, "activity_30": 6.965226}, "trend_signal": 0, "fair_value": 10.550385, "relative_strength": -15.113185, "rate_of_change": -0.5543096258035162, "market_dynamics": -0.522154, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.27, "high": 6.45, "low": 6.14, "close": 6.35, "volume": 684300}, "trend_line": 7.264667, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.406182, "activity_20": 6.53581, "activity_30": 6.904215}, "trend_signal": 0, "fair_value": 10.514167, "relative_strength": -15.066507, "rate_of_change": -0.4249097443729229, "market_dynamics": -0.180204, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.4, "high": 6.98, "low": 6.21, "close": 6.85, "volume": 638500}, "trend_line": 7.272, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.475636, "activity_20": 6.534333, "activity_30": 6.877462}, "trend_signal": 0, "fair_value": 10.488846, "relative_strength": -4.556767, "rate_of_change": 0.10094062122875053, "market_dynamics": 0.126728, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.77, "high": 6.79, "low": 6.1, "close": 6.21, "volume": 602600}, "trend_line": 7.232667, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.428909, "activity_20": 6.485238, "activity_30": 6.808946}, "trend_signal": 0, "fair_value": 10.460962, "relative_strength": -12.266244, "rate_of_change": -0.5408828382838292, "market_dynamics": 0.166348, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.13, "high": 6.3, "low": 5.81, "close": 5.97, "volume": 593100}, "trend_line": 7.191667, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.344727, "activity_20": 6.425619, "activity_30": 6.727484}, "trend_signal": 0, "fair_value": 10.435128, "relative_strength": -14.276142, "rate_of_change": -0.5668724966876032, "market_dynamics": 0.274104, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.99, "high": 6.33, "low": 5.91, "close": 6.2, "volume": 552100}, "trend_line": 7.130333, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.306909, "activity_20": 6.394333, "activity_30": 6.663505}, "trend_signal": 0, "fair_value": 10.414103, "relative_strength": -11.949389, "rate_of_change": -0.852848164410276, "market_dynamics": 0.229597, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.22, "high": 6.46, "low": 6.01, "close": 6.06, "volume": 983300}, "trend_line": 7.070667, "activity_lines": {"activity_5": 6.152, "activity_10": 6.252727, "activity_20": 6.353714, "activity_30": 6.594452}, "trend_signal": 0, "fair_value": 10.385, "relative_strength": -12.339246, "rate_of_change": -0.8367912129770095, "market_dynamics": 0.135694, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.06, "high": 6.16, "low": 4.97, "close": 5.37, "volume": 1014100}, "trend_line": 6.973667, "activity_lines": {"activity_5": 5.856, "activity_10": 6.083273, "activity_20": 6.253048, "activity_30": 6.484731}, "trend_signal": 0, "fair_value": 10.358654, "relative_strength": -20.620347, "rate_of_change": -1.3718649174116164, "market_dynamics": 0.028193, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.45, "high": 5.47, "low": 4.5, "close": 4.63, "volume": 1317900}, "trend_line": 6.854667, "activity_lines": {"activity_5": 5.412, "activity_10": 5.795818, "activity_20": 6.088524, "activity_30": 6.333527}, "trend_signal": 0, "fair_value": 10.320897, "relative_strength": -34.968338, "rate_of_change": -1.7064193056536794, "market_dynamics": -0.081953, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.64, "high": 4.87, "low": 4.2, "close": 4.67, "volume": 2341900}, "trend_line": 6.705667, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.546909, "activity_20": 5.93781, "activity_30": 6.192581}, "trend_signal": 0, "fair_value": 10.283397, "relative_strength": -33.337035, "rate_of_change": -2.1737015087676763, "market_dynamics": -0.266803, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.68, "high": 5.66, "low": 4.61, "close": 5.43, "volume": 1609300}, "trend_line": 6.594, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.470545, "activity_20": 5.866571, "activity_30": 6.11028}, "trend_signal": 0, "fair_value": 10.255385, "relative_strength": -24.07635, "rate_of_change": -1.665263127441308, "market_dynamics": -0.41877, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.37, "high": 6.12, "low": 5.27, "close": 6.08, "volume": 1487000}, "trend_line": 6.492667, "activity_lines": {"activity_5": 5.384, "activity_10": 5.526182, "activity_20": 5.86181, "activity_30": 6.077118}, "trend_signal": 0, "fair_value": 10.229744, "relative_strength": -14.399059, "rate_of_change": -1.536745526235977, "market_dynamics": -0.290241, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.14, "high": 6.5, "low": 5.93, "close": 6.07, "volume": 2117800}, "trend_line": 6.373333, "activity_lines": {"activity_5": 5.662, "activity_10": 5.584909, "activity_20": 5.858238, "activity_30": 6.049849}, "trend_signal": 0, "fair_value": 10.203269, "relative_strength": -15.609004, "rate_of_change": -1.837981217887815, "market_dynamics": -0.007202, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.97, "high": 6.08, "low": 5.29, "close": 5.39, "volume": 985100}, "trend_line": 6.259667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.534182, "activity_20": 5.793667, "activity_30": 5.986409}, "trend_signal": 0, "fair_value": 10.162179, "relative_strength": -24.122176, "rate_of_change": -1.7834624363735487, "market_dynamics": 0.076799, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.3, "high": 6.22, "low": 5.04, "close": 5.89, "volume": 2046600}, "trend_line": 6.212, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.589273, "activity_20": 5.782238, "activity_30": 5.962559}, "trend_signal": 0, "fair_value": 10.125577, "relative_strength": -17.470361, "rate_of_change": -0.7614941817192603, "market_dynamics": 0.348404, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.95, "high": 6.87, "low": 5.95, "close": 6.54, "volume": 1108200}, "trend_line": 6.195333, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.764, "activity_20": 5.834286, "activity_30": 5.98372}, "trend_signal": 0, "fair_value": 10.091346, "relative_strength": -9.671641, "rate_of_change": -0.2683032839665162, "market_dynamics": 0.478356, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.82, "high": 6.84, "low": 6.43, "close": 6.45, "volume": 324400}, "trend_line": 6.168667, "activity_lines": {"activity_5": 6.195333, "activity_10": 5.916182, "activity_20": 5.878524, "activity_30": 6.000151}, "trend_signal": 0, "fair_value": 10.044487, "relative_strength": -10.925743, "rate_of_change": -0.43042076995699236, "market_dynamics": 0.467088, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.47, "high": 6.52, "low": 5.7, "close": 5.81, "volume": 550800}, "trend_line": 6.137, "activity_lines": {"activity_5": 6.109333, "activity_10": 5.944909, "activity_20": 5.862619, "activity_30": 5.977011}, "trend_signal": 0, "fair_value": 9.994295, "relative_strength": -18.946328, "rate_of_change": -0.5133523985003657, "market_dynamics": 0.647154, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.76, "high": 5.93, "low": 5.41, "close": 5.82, "volume": 591500}, "trend_line": 6.106667, "activity_lines": {"activity_5": 6.044, "activity_10": 5.967455, "activity_20": 5.849905, "activity_30": 5.956559}, "trend_signal": 0, "fair_value": 9.949551, "relative_strength": -18.315105, "rate_of_change": -0.4942642985171863, "market_dynamics": 0.570162, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.25, "close": 5.47, "volume": 500100}, "trend_line": 6.083667, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.904727, "activity_20": 5.806381, "activity_30": 5.915484}, "trend_signal": 0, "fair_value": 9.896923, "relative_strength": -22.291894, "rate_of_change": -0.3766375340263304, "market_dynamics": 0.363237, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.45, "high": 5.72, "low": 5.36, "close": 5.71, "volume": 919200}, "trend_line": 6.061, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.871091, "activity_20": 5.790905, "activity_30": 5.891376}, "trend_signal": 0, "fair_value": 9.853782, "relative_strength": -19.102222, "rate_of_change": -0.37258778299338563, "market_dynamics": 0.304572, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.66, "high": 6.65, "low": 5.63, "close": 6.17, "volume": 3998600}, "trend_line": 6.049, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.916, "activity_20": 5.821524, "activity_30": 5.898409}, "trend_signal": 0, "fair_value": 9.810256, "relative_strength": -12.063478, "rate_of_change": -0.19798713083648847, "market_dynamics": 0.553119, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.03, "high": 6.19, "low": 5.62, "close": 5.63, "volume": 1271100}, "trend_line": 6.008, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.861091, "activity_20": 5.801571, "activity_30": 5.871376}, "trend_signal": 0, "fair_value": 9.74609, "relative_strength": -19.043152, "rate_of_change": -0.6777979831377148, "market_dynamics": 0.59412, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.68, "high": 5.82, "low": 5.0, "close": 5.13, "volume": 1334400}, "trend_line": 5.960667, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.723273, "activity_20": 5.73981, "activity_30": 5.814731}, "trend_signal": 0, "fair_value": 9.686667, "relative_strength": -26.602627, "rate_of_change": -0.7878328894806935, "market_dynamics": 0.612948, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.56, "close": 4.77, "volume": 1383300}, "trend_line": 5.912333, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.524727, "activity_20": 5.648905, "activity_30": 5.737914}, "trend_signal": 0, "fair_value": 9.6375, "relative_strength": -31.836451, "rate_of_change": -0.8108824062810364, "market_dynamics": 0.355403, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.77, "high": 5.46, "low": 4.48, "close": 5.44, "volume": 3053300}, "trend_line": 5.870333, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.468364, "activity_20": 5.627524, "activity_30": 5.707441}, "trend_signal": 0, "fair_value": 9.600833, "relative_strength": -22.27642, "rate_of_change": -0.7103794728747637, "market_dynamics": 0.018127, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.48, "high": 6.21, "low": 5.3, "close": 5.97, "volume": 1674300}, "trend_line": 5.848667, "activity_lines": {"activity_5": 5.454, "activity_10": 5.528364, "activity_20": 5.660238, "activity_30": 5.713871}, "trend_signal": 0, "fair_value": 9.557821, "relative_strength": -14.980015, "rate_of_change": -0.36907616654795805, "market_dynamics": -0.049722, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.83, "high": 6.26, "low": 5.74, "close": 6.02, "volume": 1802300}, "trend_line": 5.84, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.606182, "activity_20": 5.698143, "activity_30": 5.724925}, "trend_signal": 0, "fair_value": 9.515641, "relative_strength": -13.993664, "rate_of_change": -0.14818761266456068, "market_dynamics": 0.105778, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.97, "high": 6.23, "low": 5.58, "close": 5.89, "volume": 1056200}, "trend_line": 5.824667, "activity_lines": {"activity_5": 5.806, "activity_10": 5.656545, "activity_20": 5.720571, "activity_30": 5.728151}, "trend_signal": 0, "fair_value": 9.475962, "relative_strength": -15.685986, "rate_of_change": -0.2625513698630144, "market_dynamics": 0.333697, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.91, "high": 6.43, "low": 5.75, "close": 6.23, "volume": 1497500}, "trend_line": 5.813667, "activity_lines": {"activity_5": 6.01, "activity_10": 5.767455, "activity_20": 5.769381, "activity_30": 5.754301}, "trend_signal": 0, "fair_value": 9.429487, "relative_strength": -10.848582, "rate_of_change": -0.18885199789104032, "market_dynamics": 0.473849, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.31, "high": 6.58, "low": 6.18, "close": 6.38, "volume": 1471700}, "trend_line": 5.82, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.891818, "activity_20": 5.825048, "activity_30": 5.790839}, "trend_signal": 0, "fair_value": 9.379615, "relative_strength": -8.434266, "rate_of_change": 0.10893296778093049, "market_dynamics": 0.623753, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.45, "high": 7.03, "low": 6.2, "close": 6.44, "volume": 1712200}, "trend_line": 5.823, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.014909, "activity_20": 5.881905, "activity_30": 5.830839}, "trend_signal": 1, "fair_value": 9.330128, "relative_strength": -5.16071, "rate_of_change": 0.051546391752579274, "market_dynamics": 0.780927, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.44, "high": 6.64, "low": 6.18, "close": 6.36, "volume": 1316600}, "trend_line": 5.806667, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.118545, "activity_20": 5.929429, "activity_30": 5.865484}, "trend_signal": 1, "fair_value": 9.279872, "relative_strength": -5.160873, "rate_of_change": -0.28049115576164135, "market_dynamics": 0.989543, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.25, "high": 6.75, "low": 6.0, "close": 6.72, "volume": 1521900}, "trend_line": 5.823667, "activity_lines": {"activity_5": 6.49, "activity_10": 6.274364, "activity_20": 6.009857, "activity_30": 5.924409}, "trend_signal": 1, "fair_value": 9.231154, "relative_strength": 0.32294, "rate_of_change": 0.29276691775161806, "market_dynamics": 1.203713, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.75, "high": 6.99, "low": 6.33, "close": 6.35, "volume": 1694400}, "trend_line": 5.836333, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.334, "activity_20": 6.048714, "activity_30": 5.958366}, "trend_signal": 1, "fair_value": 9.185705, "relative_strength": -4.014229, "rate_of_change": 0.21749183117783694, "market_dynamics": 1.221604, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.46, "high": 7.22, "low": 6.45, "close": 6.75, "volume": 983600}, "trend_line": 5.854667, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.437636, "activity_20": 6.123476, "activity_30": 6.017312}, "trend_signal": 1, "fair_value": 9.144872, "relative_strength": 1.207758, "rate_of_change": 0.3141356053535721, "market_dynamics": 1.115351, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.69, "high": 7.3, "low": 6.55, "close": 6.87, "volume": 1703500}, "trend_line": 5.881667, "activity_lines": {"activity_5": 6.68, "activity_10": 6.539273, "activity_20": 6.208667, "activity_30": 6.082817}, "trend_signal": 1, "fair_value": 9.103013, "relative_strength": 2.645202, "rate_of_change": 0.46117054992197054, "market_dynamics": 1.219221, "expectation": {"probability": 38.8812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.3, "high": 7.31, "low": 6.12, "close": 6.17, "volume": 1296400}, "trend_line": 5.908333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.497273, "activity_20": 6.22519, "activity_30": 6.101419}, "trend_signal": 1, "fair_value": 9.042564, "relative_strength": -6.753381, "rate_of_change": 0.45337486804335636, "market_dynamics": 1.048958, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.24, "high": 6.34, "low": 5.79, "close": 6.03, "volume": 2710500}, "trend_line": 5.955, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.427091, "activity_20": 6.226667, "activity_30": 6.109269}, "trend_signal": 1, "fair_value": 8.987372, "relative_strength": -8.113122, "rate_of_change": 0.7898505382144209, "market_dynamics": 1.067164, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.07, "high": 6.61, "low": 5.86, "close": 5.92, "volume": 1561700}, "trend_line": 5.996667, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.334364, "activity_20": 6.216667, "activity_30": 6.107011}, "trend_signal": 1, "fair_value": 8.92359, "relative_strength": -8.29105, "rate_of_change": 0.6996977329974868, "market_dynamics": 0.828039, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.97, "high": 6.41, "low": 5.92, "close": 6.19, "volume": 830600}, "trend_line": 6.022, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.296364, "activity_20": 6.230238, "activity_30": 6.119484}, "trend_signal": 1, "fair_value": 8.870385, "relative_strength": -2.151805, "rate_of_change": 0.42245133838513677, "market_dynamics": 0.355423, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.11, "high": 6.59, "low": 6.1, "close": 6.23, "volume": 842000}, "trend_line": 6.027, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.269091, "activity_20": 6.245333, "activity_30": 6.132903}, "trend_signal": 1, "fair_value": 8.823269, "relative_strength": -0.951086, "rate_of_change": 0.08302889405512942, "market_dynamics": 0.061732, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.27, "high": 7.53, "low": 5.61, "close": 7.34, "volume": 2599600}, "trend_line": 6.069333, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.447455, "activity_20": 6.365857, "activity_30": 6.217613}, "trend_signal": 1, "fair_value": 8.786859, "relative_strength": 14.844668, "rate_of_change": 0.7023892483822827, "market_dynamics": 0.197351, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.3, "high": 8.57, "low": 7.12, "close": 8.53, "volume": 1445300}, "trend_line": 6.174, "activity_lines": {"activity_5": 7.266667, "activity_10": 6.824364, "activity_20": 6.591571, "activity_30": 6.376366}, "trend_signal": 1, "fair_value": 8.754103, "relative_strength": 31.857233, "rate_of_change": 1.7245222827615498, "market_dynamics": 0.612095, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.54, "high": 9.69, "low": 8.31, "close": 9.31, "volume": 2274600}, "trend_line": 6.288, "activity_lines": {"activity_5": 8.089333, "activity_10": 7.310182, "activity_20": 6.875381, "activity_30": 6.578688}, "trend_signal": 1, "fair_value": 8.720513, "relative_strength": 39.355734, "rate_of_change": 1.8464528668610278, "market_dynamics": 1.190111, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.27, "high": 9.36, "low": 8.46, "close": 8.51, "volume": 1837700}, "trend_line": 6.353667, "activity_lines": {"activity_5": 8.419333, "activity_10": 7.596727, "activity_20": 7.061381, "activity_30": 6.722043}, "trend_signal": 1, "fair_value": 8.677051, "relative_strength": 26.820349, "rate_of_change": 1.0443225190839611, "market_dynamics": 1.654, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.48, "high": 8.94, "low": 8.29, "close": 8.68, "volume": 1120400}, "trend_line": 6.428, "activity_lines": {"activity_5": 8.651333, "activity_10": 7.882182, "activity_20": 7.248952, "activity_30": 6.872129}, "trend_signal": 1, "fair_value": 8.627179, "relative_strength": 28.0048, "rate_of_change": 1.169922817799551, "market_dynamics": 1.535945, "expectation": {"probability": 36.8289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.72, "high": 9.27, "low": 8.45, "close": 8.64, "volume": 1720800}, "trend_line": 6.522333, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.127455, "activity_20": 7.41981, "activity_30": 7.014839}, "trend_signal": 1, "fair_value": 8.585769, "relative_strength": 30.295221, "rate_of_change": 1.467532669570625, "market_dynamics": 1.430862, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.24, "high": 8.44, "low": 7.74, "close": 7.88, "volume": 950300}, "trend_line": 6.591, "activity_lines": {"activity_5": 8.422, "activity_10": 8.189636, "activity_20": 7.50581, "activity_30": 7.10243}, "trend_signal": 1, "fair_value": 8.544679, "relative_strength": 18.168914, "rate_of_change": 1.052798132202089, "market_dynamics": 1.054631, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.93, "high": 11.52, "low": 7.93, "close": 11.48, "volume": 2763900}, "trend_line": 6.791333, "activity_lines": {"activity_5": 9.380667, "activity_10": 8.872727, "activity_20": 7.92519, "activity_30": 7.417849}, "trend_signal": 1, "fair_value": 8.528782, "relative_strength": 64.685622, "rate_of_change": 3.039493248368983, "market_dynamics": 1.194633, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.41, "high": 11.42, "low": 10.26, "close": 10.7, "volume": 1845200}, "trend_line": 6.957667, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.312909, "activity_20": 8.245286, "activity_30": 7.670022}, "trend_signal": 1, "fair_value": 8.503077, "relative_strength": 50.634907, "rate_of_change": 2.449209897379498, "market_dynamics": 1.268309, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.68, "high": 11.05, "low": 10.11, "close": 10.36, "volume": 2657600}, "trend_line": 7.097333, "activity_lines": {"activity_5": 10.229333, "activity_10": 9.609273, "activity_20": 8.512429, "activity_30": 7.889527}, "trend_signal": 1, "fair_value": 8.474231, "relative_strength": 44.340362, "rate_of_change": 2.0073682744517676, "market_dynamics": 1.376153, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.22, "high": 10.63, "low": 9.8, "close": 10.25, "volume": 811600}, "trend_line": 7.251333, "activity_lines": {"activity_5": 10.375333, "activity_10": 9.810545, "activity_20": 8.750429, "activity_30": 8.092925}, "trend_signal": 1, "fair_value": 8.448462, "relative_strength": 45.063597, "rate_of_change": 2.169829145680496, "market_dynamics": 1.515657, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.25, "high": 12.08, "low": 10.25, "close": 11.95, "volume": 1000600}, "trend_line": 7.478667, "activity_lines": {"activity_5": 10.980667, "activity_10": 10.268, "activity_20": 9.13181, "activity_30": 8.396065}, "trend_signal": 1, "fair_value": 8.441859, "relative_strength": 61.479945, "rate_of_change": 3.135064959780497, "market_dynamics": 1.38197, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.83, "high": 12.77, "low": 11.38, "close": 12.07, "volume": 2318900}, "trend_line": 7.722, "activity_lines": {"activity_5": 11.354667, "activity_10": 10.685091, "activity_20": 9.499714, "activity_30": 8.69228}, "trend_signal": 1, "fair_value": 8.440385, "relative_strength": 59.503083, "rate_of_change": 3.253694809516197, "market_dynamics": 1.476011, "expectation": {"probability": 37.36, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.83, "high": 11.95, "low": 11.3, "close": 11.57, "volume": 1808000}, "trend_line": 7.926333, "activity_lines": {"activity_5": 11.522667, "activity_10": 10.961091, "activity_20": 9.792762, "activity_30": 8.940538}, "trend_signal": 1, "fair_value": 8.434295, "relative_strength": 50.814247, "rate_of_change": 2.646114996114986, "market_dynamics": 1.399126, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.42, "high": 11.82, "low": 11.21, "close": 11.52, "volume": 1168600}, "trend_line": 8.111333, "activity_lines": {"activity_5": 11.616, "activity_10": 11.172364, "activity_20": 10.058095, "activity_30": 9.172387}, "trend_signal": 1, "fair_value": 8.426474, "relative_strength": 47.407738, "rate_of_change": 2.333992276125675, "market_dynamics": 1.372531, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.55, "high": 12.4, "low": 11.0, "close": 12.18, "volume": 805800}, "trend_line": 8.316667, "activity_lines": {"activity_5": 11.852, "activity_10": 11.452, "activity_20": 10.364143, "activity_30": 9.434882}, "trend_signal": 1, "fair_value": 8.419872, "relative_strength": 52.266691, "rate_of_change": 2.5314458178452366, "market_dynamics": 1.239284, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.28, "high": 13.72, "low": 12.28, "close": 13.59, "volume": 1105800}, "trend_line": 8.573333, "activity_lines": {"activity_5": 12.429333, "activity_10": 11.923636, "activity_20": 10.775857, "activity_30": 9.775097}, "trend_signal": 1, "fair_value": 8.422051, "relative_strength": 65.248628, "rate_of_change": 3.086164204963348, "market_dynamics": 1.089064, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.85, "high": 14.28, "low": 13.64, "close": 13.85, "volume": 1960300}, "trend_line": 8.827333, "activity_lines": {"activity_5": 12.984, "activity_10": 12.338727, "activity_20": 11.176333, "activity_30": 10.115527}, "trend_signal": 1, "fair_value": 8.427564, "relative_strength": 68.151626, "rate_of_change": 2.9626750763092904, "market_dynamics": 1.193118, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.26, "close": 13.37, "volume": 1024100}, "trend_line": 9.060333, "activity_lines": {"activity_5": 13.26, "activity_10": 12.623455, "activity_20": 11.493333, "activity_30": 10.408602}, "trend_signal": 1, "fair_value": 8.425385, "relative_strength": 60.8016, "rate_of_change": 2.6395288361728344, "market_dynamics": 1.284894, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.43, "high": 13.51, "low": 12.14, "close": 12.78, "volume": 898700}, "trend_line": 9.271667, "activity_lines": {"activity_5": 13.219333, "activity_10": 12.752364, "activity_20": 11.719952, "activity_30": 10.648581}, "trend_signal": 1, "fair_value": 8.413397, "relative_strength": 48.258694, "rate_of_change": 2.332519124848952, "market_dynamics": 1.21867, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.23, "high": 12.29, "low": 10.34, "close": 11.09, "volume": 3174500}, "trend_line": 9.429333, "activity_lines": {"activity_5": 12.531333, "activity_10": 12.53, "activity_20": 11.754429, "activity_30": 10.765892}, "trend_signal": 1, "fair_value": 8.400128, "relative_strength": 26.739621, "rate_of_change": 1.700514049954544, "market_dynamics": 0.917472, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.33, "high": 13.14, "low": 11.33, "close": 13.06, "volume": 2020800}, "trend_line": 9.640667, "activity_lines": {"activity_5": 12.572667, "activity_10": 12.650545, "activity_20": 11.958667, "activity_30": 11.000129}, "trend_signal": 1, "fair_value": 8.40391, "relative_strength": 44.341208, "rate_of_change": 2.2412401810393248, "market_dynamics": 0.480314, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.61, "high": 13.41, "low": 12.52, "close": 13.21, "volume": 1514200}, "trend_line": 9.869333, "activity_lines": {"activity_5": 12.699333, "activity_10": 12.778182, "activity_20": 12.155619, "activity_30": 11.230409}, "trend_signal": 1, "fair_value": 8.41359, "relative_strength": 43.149752, "rate_of_change": 2.3718898287846546, "market_dynamics": 0.157649, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.1, "high": 13.29, "low": 12.83, "close": 13.1, "volume": 1136300}, "trend_line": 10.081, "activity_lines": {"activity_5": 12.832, "activity_10": 12.865091, "activity_20": 12.323524, "activity_30": 11.438839}, "trend_signal": 1, "fair_value": 8.420962, "relative_strength": 39.88554, "rate_of_change": 2.14469407405749, "market_dynamics": -0.061773, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.28, "high": 13.71, "low": 12.48, "close": 13.05, "volume": 1406000}, "trend_line": 10.287, "activity_lines": {"activity_5": 12.966, "activity_10": 12.915091, "activity_20": 12.46481, "activity_30": 11.630387}, "trend_signal": 1, "fair_value": 8.420769, "relative_strength": 39.959444, "rate_of_change": 2.0434480706279268, "market_dynamics": -0.116797, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.13, "high": 13.66, "low": 12.5, "close": 13.0, "volume": 1865900}, "trend_line": 10.514667, "activity_lines": {"activity_5": 13.065333, "activity_10": 12.928182, "activity_20": 12.580524, "activity_30": 11.805419}, "trend_signal": 1, "fair_value": 8.420962, "relative_strength": 41.658201, "rate_of_change": 2.213152522601327, "market_dynamics": -0.220145, "expectation": {"probability": 37.3688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.96, "high": 13.44, "low": 12.79, "close": 13.41, "volume": 586200}, "trend_line": 10.760667, "activity_lines": {"activity_5": 13.174, "activity_10": 13.000909, "activity_20": 12.714524, "activity_30": 11.992215}, "trend_signal": 1, "fair_value": 8.4225, "relative_strength": 43.244656, "rate_of_change": 2.3395890711517584, "market_dynamics": -0.368535, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.2, "high": 13.68, "low": 12.34, "close": 13.5, "volume": 954700}, "trend_line": 11.013333, "activity_lines": {"activity_5": 13.289333, "activity_10": 13.093273, "activity_20": 12.830762, "activity_30": 12.168946}, "trend_signal": 1, "fair_value": 8.426795, "relative_strength": 40.741763, "rate_of_change": 2.3480514730174216, "market_dynamics": -0.405149, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.51, "high": 14.24, "low": 13.23, "close": 13.61, "volume": 1001200}, "trend_line": 11.260667, "activity_lines": {"activity_5": 13.422, "activity_10": 13.212, "activity_20": 12.947857, "activity_30": 12.336473}, "trend_signal": 1, "fair_value": 8.423526, "relative_strength": 41.701239, "rate_of_change": 2.2457688331043872, "market_dynamics": -0.422629, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.38, "high": 14.7, "low": 12.89, "close": 13.64, "volume": 1940700}, "trend_line": 11.507667, "activity_lines": {"activity_5": 13.530667, "activity_10": 13.331818, "activity_20": 13.053952, "activity_30": 12.489978}, "trend_signal": 1, "fair_value": 8.40891, "relative_strength": 38.3745, "rate_of_change": 2.193475750592748, "market_dynamics": -0.351886, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.56, "high": 14.42, "low": 13.43, "close": 14.21, "volume": 831200}, "trend_line": 11.736667, "activity_lines": {"activity_5": 13.79, "activity_10": 13.539636, "activity_20": 13.198714, "activity_30": 12.664323}, "trend_signal": 1, "fair_value": 8.413462, "relative_strength": 39.921162, "rate_of_change": 1.9899776383866599, "market_dynamics": -0.328551, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.19, "high": 14.71, "low": 13.78, "close": 14.26, "volume": 608300}, "trend_line": 11.927667, "activity_lines": {"activity_5": 13.985333, "activity_10": 13.699818, "activity_20": 13.329381, "activity_30": 12.827118}, "trend_signal": 1, "fair_value": 8.423718, "relative_strength": 38.28516, "rate_of_change": 1.6273785394098592, "market_dynamics": -0.354609, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.15, "high": 16.790001, "low": 14.15, "close": 16.1, "volume": 1508800}, "trend_line": 12.154, "activity_lines": {"activity_5": 14.737333, "activity_10": 14.172727, "activity_20": 13.624286, "activity_30": 13.096301}, "trend_signal": 1, "fair_value": 8.442244, "relative_strength": 54.00662, "rate_of_change": 1.8975462678493653, "market_dynamics": -0.01857, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.559999, "high": 16.66, "low": 15.0, "close": 15.37, "volume": 1054700}, "trend_line": 12.382667, "activity_lines": {"activity_5": 15.072667, "activity_10": 14.460364, "activity_20": 13.830476, "activity_30": 13.303785}, "trend_signal": 1, "fair_value": 8.457051, "relative_strength": 44.346957, "rate_of_change": 1.8814135264110559, "market_dynamics": 0.203089, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.54, "high": 15.63, "low": 14.03, "close": 14.1, "volume": 2540600}, "trend_line": 12.563333, "activity_lines": {"activity_5": 14.867333, "activity_10": 14.475818, "activity_20": 13.897619, "activity_30": 13.414581}, "trend_signal": 1, "fair_value": 8.462179, "relative_strength": 32.13499, "rate_of_change": 1.459023326719522, "market_dynamics": 0.534572, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.21, "high": 14.79, "low": 13.47, "close": 14.27, "volume": 993100}, "trend_line": 12.751, "activity_lines": {"activity_5": 14.688, "activity_10": 14.503091, "activity_20": 13.968667, "activity_30": 13.524688}, "trend_signal": 1, "fair_value": 8.458205, "relative_strength": 30.597902, "rate_of_change": 1.4937676172397831, "market_dynamics": 0.575922, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.54, "high": 14.6, "low": 13.37, "close": 13.91, "volume": 897700}, "trend_line": 12.952, "activity_lines": {"activity_5": 14.384667, "activity_10": 14.441818, "activity_20": 13.995476, "activity_30": 13.599462}, "trend_signal": 1, "fair_value": 8.442692, "relative_strength": 28.91212, "rate_of_change": 1.576346953180147, "market_dynamics": 0.104623, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.84, "high": 14.85, "low": 13.1, "close": 14.62, "volume": 1030700}, "trend_line": 13.056667, "activity_lines": {"activity_5": 14.341333, "activity_10": 14.500545, "activity_20": 14.088381, "activity_30": 13.707075}, "trend_signal": 1, "fair_value": 8.43359, "relative_strength": 34.723747, "rate_of_change": 0.8081145768993141, "market_dynamics": -0.163836, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.62, "high": 16.18, "low": 14.62, "close": 15.16, "volume": 2627700}, "trend_line": 13.205333, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.637091, "activity_20": 14.229048, "activity_30": 13.842774}, "trend_signal": 1, "fair_value": 8.432179, "relative_strength": 35.379026, "rate_of_change": 1.1386213648552146, "market_dynamics": -0.232943, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.06, "high": 15.15, "low": 14.09, "close": 14.44, "volume": 982000}, "trend_line": 13.341333, "activity_lines": {"activity_5": 14.586, "activity_10": 14.614545, "activity_20": 14.292619, "activity_30": 13.92243}, "trend_signal": 1, "fair_value": 8.433077, "relative_strength": 28.376163, "rate_of_change": 1.029886940374779, "market_dynamics": -0.307161, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.51, "high": 14.76, "low": 12.23, "close": 12.71, "volume": 1485800}, "trend_line": 13.423333, "activity_lines": {"activity_5": 13.996, "activity_10": 14.262909, "activity_20": 14.183524, "activity_30": 13.881699}, "trend_signal": 1, "fair_value": 8.426346, "relative_strength": 19.303493, "rate_of_change": 0.6146312366237988, "market_dynamics": -0.385444, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.51, "high": 15.83, "low": 12.15, "close": 15.78, "volume": 1837400}, "trend_line": 13.551, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.496727, "activity_20": 14.359095, "activity_30": 14.033742}, "trend_signal": 1, "fair_value": 8.438718, "relative_strength": 43.39344, "rate_of_change": 0.9510827154478001, "market_dynamics": -0.297365, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.55, "high": 17.610001, "low": 15.55, "close": 17.049999, "volume": 1581800}, "trend_line": 13.717, "activity_lines": {"activity_5": 15.369333, "activity_10": 14.933818, "activity_20": 14.642667, "activity_30": 14.259484}, "trend_signal": 1, "fair_value": 8.466154, "relative_strength": 48.530238, "rate_of_change": 1.2250018448822992, "market_dynamics": -0.293098, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.51, "high": 17.58, "low": 16.0, "close": 16.77, "volume": 1149000}, "trend_line": 13.890333, "activity_lines": {"activity_5": 15.95, "activity_10": 15.302727, "activity_20": 14.881286, "activity_30": 14.456452}, "trend_signal": 1, "fair_value": 8.497628, "relative_strength": 40.901538, "rate_of_change": 1.2636363636363601, "market_dynamics": -0.045678, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.790001, "high": 16.82, "low": 15.33, "close": 15.52, "volume": 734000}, "trend_line": 14.023667, "activity_lines": {"activity_5": 16.006666, "activity_10": 15.418909, "activity_20": 14.983381, "activity_30": 14.561591}, "trend_signal": 1, "fair_value": 8.526859, "relative_strength": 27.04935, "rate_of_change": 0.9599049929184535, "market_dynamics": 0.137648, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.26, "high": 18.139999, "low": 15.74, "close": 17.530001, "volume": 1231100}, "trend_line": 14.202, "activity_lines": {"activity_5": 16.661334, "activity_10": 15.874727, "activity_20": 15.265143, "activity_30": 14.787806}, "trend_signal": 1, "fair_value": 8.571731, "relative_strength": 39.52027, "rate_of_change": 1.2716574060122812, "market_dynamics": 0.265234, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.26, "close": 15.87, "volume": 1671200}, "trend_line": 14.278, "activity_lines": {"activity_5": 16.441334, "activity_10": 15.969455, "activity_20": 15.367238, "activity_30": 14.895419}, "trend_signal": 1, "fair_value": 8.608205, "relative_strength": 21.877517, "rate_of_change": 0.53513589635263, "market_dynamics": 0.117599, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.559999, "high": 17.799999, "low": 15.85, "close": 16.85, "volume": 1315600}, "trend_line": 14.378, "activity_lines": {"activity_5": 16.542, "activity_10": 16.206727, "activity_20": 15.550952, "activity_30": 15.061355}, "trend_signal": 1, "fair_value": 8.656795, "relative_strength": 28.02337, "rate_of_change": 0.7003782042302819, "market_dynamics": 0.09047, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.77, "high": 17.82, "low": 16.459999, "close": 17.58, "volume": 1263400}, "trend_line": 14.518333, "activity_lines": {"activity_5": 16.899333, "activity_10": 16.536182, "activity_20": 15.788238, "activity_30": 15.267935}, "trend_signal": 1, "fair_value": 8.708846, "relative_strength": 30.09201, "rate_of_change": 0.9760258728613161, "market_dynamics": 0.397377, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.93, "high": 20.719999, "low": 17.93, "close": 19.49, "volume": 1387100}, "trend_line": 14.742, "activity_lines": {"activity_5": 17.839333, "activity_10": 17.168909, "activity_20": 16.188524, "activity_30": 15.588688}, "trend_signal": 1, "fair_value": 8.77359, "relative_strength": 40.390243, "rate_of_change": 1.540583206074697, "market_dynamics": 0.597905, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.52, "high": 20.209999, "low": 18.950001, "close": 20.0, "volume": 617500}, "trend_line": 15.039, "activity_lines": {"activity_5": 18.684667, "activity_10": 17.802546, "activity_20": 16.609524, "activity_30": 15.927914}, "trend_signal": 1, "fair_value": 8.847821, "relative_strength": 41.231988, "rate_of_change": 2.0146520146520066, "market_dynamics": 0.916662, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.040001, "high": 21.23, "low": 19.700001, "close": 20.68, "volume": 1108500}, "trend_line": 15.293, "activity_lines": {"activity_5": 19.592, "activity_10": 18.427273, "activity_20": 17.067714, "activity_30": 16.291849}, "trend_signal": 1, "fair_value": 8.931346, "relative_strength": 43.532606, "rate_of_change": 1.688942083915151, "market_dynamics": 1.175727, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.18, "high": 22.120001, "low": 20.200001, "close": 20.77, "volume": 1268600}, "trend_line": 15.545, "activity_lines": {"activity_5": 20.208667, "activity_10": 18.979273, "activity_20": 17.503905, "activity_30": 16.645204}, "trend_signal": 1, "fair_value": 9.020897, "relative_strength": 40.900162, "rate_of_change": 1.6478127247760457, "market_dynamics": 1.310045, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.870001, "high": 22.040001, "low": 20.74, "close": 21.09, "volume": 956000}, "trend_line": 15.811333, "activity_lines": {"activity_5": 20.670667, "activity_10": 19.521818, "activity_20": 17.948333, "activity_30": 17.002946}, "trend_signal": 1, "fair_value": 9.113654, "relative_strength": 39.268692, "rate_of_change": 1.713303312962364, "market_dynamics": 1.26462, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.17, "high": 22.540001, "low": 20.4, "close": 22.299999, "volume": 1630000}, "trend_line": 16.119667, "activity_lines": {"activity_5": 21.302, "activity_10": 20.205818, "activity_20": 18.480762, "activity_30": 17.42157}, "trend_signal": 1, "fair_value": 9.218654, "relative_strength": 45.339371, "rate_of_change": 1.9500822606164852, "market_dynamics": 1.418224, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.41, "high": 23.200001, "low": 21.84, "close": 22.35, "volume": 1261000}, "trend_line": 16.431333, "activity_lines": {"activity_5": 21.762666, "activity_10": 20.775636, "activity_20": 18.978905, "activity_30": 17.823527}, "trend_signal": 1, "fair_value": 9.32, "relative_strength": 41.983558, "rate_of_change": 1.9334518510835175, "market_dynamics": 1.493331, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.77, "high": 23.620001, "low": 20.059999, "close": 21.16, "volume": 2064600}, "trend_line": 16.689667, "activity_lines": {"activity_5": 21.67, "activity_10": 21.041454, "activity_20": 19.325238, "activity_30": 18.128602}, "trend_signal": 1, "fair_value": 9.410449, "relative_strength": 31.829897, "rate_of_change": 1.572203545506633, "market_dynamics": 1.509968, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.99, "high": 21.0, "low": 19.139999, "close": 19.82, "volume": 2647300}, "trend_line": 16.900333, "activity_lines": {"activity_5": 21.098667, "activity_10": 20.967454, "activity_20": 19.509429, "activity_30": 18.330559}, "trend_signal": 1, "fair_value": 9.490449, "relative_strength": 24.2365, "rate_of_change": 1.2622540641463955, "market_dynamics": 1.407168, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.6, "high": 22.059999, "low": 20.309999, "close": 21.059999, "volume": 1330600}, "trend_line": 17.148667, "activity_lines": {"activity_5": 21.004, "activity_10": 21.064909, "activity_20": 19.786952, "activity_30": 18.598925}, "trend_signal": 1, "fair_value": 9.578397, "relative_strength": 26.823042, "rate_of_change": 1.4694029993373494, "market_dynamics": 1.114391, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.629999, "high": 22.48, "low": 20.459999, "close": 20.92, "volume": 1150500}, "trend_line": 17.391333, "activity_lines": {"activity_5": 20.864666, "activity_10": 21.073636, "activity_20": 20.023047, "activity_30": 18.842236}, "trend_signal": 1, "fair_value": 9.670833, "relative_strength": 24.311295, "rate_of_change": 1.4150720869441331, "market_dynamics": 0.74319, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.889999, "high": 21.4, "low": 20.15, "close": 21.139999, "volume": 1063900}, "trend_line": 17.622333, "activity_lines": {"activity_5": 20.890666, "activity_10": 21.096363, "activity_20": 20.249238, "activity_30": 19.084086}, "trend_signal": 1, "fair_value": 9.763654, "relative_strength": 22.602177, "rate_of_change": 1.3282478117117398, "market_dynamics": 0.47491, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.08, "high": 23.17, "low": 21.0, "close": 23.02, "volume": 2317300}, "trend_line": 17.914333, "activity_lines": {"activity_5": 21.624, "activity_10": 21.440181, "activity_20": 20.614333, "activity_30": 19.432322}, "trend_signal": 1, "fair_value": 9.871731, "relative_strength": 30.925534, "rate_of_change": 1.6569883227152613, "market_dynamics": 0.601512, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.66, "high": 24.43, "low": 23.1, "close": 24.02, "volume": 983100}, "trend_line": 18.178333, "activity_lines": {"activity_5": 22.566666, "activity_10": 21.923272, "activity_20": 21.04019, "activity_30": 19.826236}, "trend_signal": 1, "fair_value": 9.982436, "relative_strength": 32.763737, "rate_of_change": 1.4736803206683686, "market_dynamics": 0.646603, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.25, "high": 24.85, "low": 24.01, "close": 24.27, "volume": 1202100}, "trend_line": 18.475, "activity_lines": {"activity_5": 23.312667, "activity_10": 22.392727, "activity_20": 21.456666, "activity_30": 20.219247}, "trend_signal": 1, "fair_value": 10.095192, "relative_strength": 31.768102, "rate_of_change": 1.6319813263405556, "market_dynamics": 0.799005, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.389999, "high": 26.290001, "low": 23.48, "close": 24.860001, "volume": 7065900}, "trend_line": 18.833667, "activity_lines": {"activity_5": 24.041334, "activity_10": 22.911636, "activity_20": 21.893619, "activity_30": 20.631183}, "trend_signal": 1, "fair_value": 10.215385, "relative_strength": 31.450276, "rate_of_change": 1.9413640054127033, "market_dynamics": 1.063087, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 26.41, "low": 24.620001, "close": 26.08, "volume": 1827000}, "trend_line": 19.227333, "activity_lines": {"activity_5": 24.914, "activity_10": 23.605818, "activity_20": 22.402286, "activity_30": 21.098688}, "trend_signal": 1, "fair_value": 10.341154, "relative_strength": 36.311037, "rate_of_change": 2.0902249147763055, "market_dynamics": 1.017332, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.440001, "high": 26.73, "low": 23.549999, "close": 24.379999, "volume": 3894600}, "trend_line": 19.576333, "activity_lines": {"activity_5": 24.890667, "activity_10": 23.923091, "activity_20": 22.708333, "activity_30": 21.431118}, "trend_signal": 1, "fair_value": 10.458205, "relative_strength": 23.262833, "rate_of_change": 1.8151243336764395, "market_dynamics": 0.972013, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.91, "high": 26.57, "low": 24.309999, "close": 25.58, "volume": 3295700}, "trend_line": 19.941667, "activity_lines": {"activity_5": 25.176667, "activity_10": 24.4, "activity_20": 23.088143, "activity_30": 21.818451}, "trend_signal": 1, "fair_value": 10.584359, "relative_strength": 30.629383, "rate_of_change": 1.8662024190127802, "market_dynamics": 1.001962, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.01, "high": 28.24, "low": 24.629999, "close": 25.27, "volume": 2735600}, "trend_line": 20.278667, "activity_lines": {"activity_5": 25.255333, "activity_10": 24.715818, "activity_20": 23.396857, "activity_30": 22.162215}, "trend_signal": 1, "fair_value": 10.707115, "relative_strength": 26.857022, "rate_of_change": 1.6899289312172334, "market_dynamics": 0.779754, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.08, "high": 27.129999, "low": 22.5, "close": 23.16, "volume": 1785600}, "trend_line": 20.569333, "activity_lines": {"activity_5": 24.564, "activity_10": 24.571454, "activity_20": 23.468, "activity_30": 22.348107}, "trend_signal": 1, "fair_value": 10.815897, "relative_strength": 14.671565, "rate_of_change": 1.4333585141469194, "market_dynamics": 0.363988, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.43, "high": 23.299999, "low": 21.610001, "close": 22.690001, "volume": 1562000}, "trend_line": 20.902, "activity_lines": {"activity_5": 23.829334, "activity_10": 24.300909, "activity_20": 23.476905, "activity_30": 22.484925}, "trend_signal": 1, "fair_value": 10.919808, "relative_strength": 12.044415, "rate_of_change": 1.6172960007988628, "market_dynamics": -0.048602, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.83, "high": 23.379999, "low": 21.799999, "close": 23.02, "volume": 1397000}, "trend_line": 21.143333, "activity_lines": {"activity_5": 23.430667, "activity_10": 24.062182, "activity_20": 23.504429, "activity_30": 22.62157}, "trend_signal": 1, "fair_value": 11.018654, "relative_strength": 14.166957, "rate_of_change": 1.1545928619270756, "market_dynamics": -0.47327, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.0, "high": 25.809999, "low": 23.440001, "close": 24.559999, "volume": 1547200}, "trend_line": 21.393667, "activity_lines": {"activity_5": 23.636, "activity_10": 24.103454, "activity_20": 23.667476, "activity_30": 22.842}, "trend_signal": 1, "fair_value": 11.128654, "relative_strength": 18.904731, "rate_of_change": 1.1839855144881948, "market_dynamics": -0.732171, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.41, "high": 27.15, "low": 24.41, "close": 24.77, "volume": 2936100}, "trend_line": 21.660333, "activity_lines": {"activity_5": 23.979333, "activity_10": 24.173091, "activity_20": 23.832476, "activity_30": 23.059828}, "trend_signal": 1, "fair_value": 11.24, "relative_strength": 19.541123, "rate_of_change": 1.2464716778100768, "market_dynamics": -0.65499, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.209999, "high": 29.549999, "low": 25.209999, "close": 28.99, "volume": 1152100}, "trend_line": 22.109333, "activity_lines": {"activity_5": 25.762667, "activity_10": 25.000909, "activity_20": 24.381857, "activity_30": 23.53271}, "trend_signal": 1, "fair_value": 11.375641, "relative_strength": 32.93795, "rate_of_change": 2.072913652804867, "market_dynamics": -0.27106, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.49, "high": 30.870001, "low": 28.299999, "close": 30.51, "volume": 1570900}, "trend_line": 22.542, "activity_lines": {"activity_5": 27.664, "activity_10": 26.03, "activity_20": 25.044143, "activity_30": 24.074688}, "trend_signal": 1, "fair_value": 11.522115, "relative_strength": 38.447362, "rate_of_change": 1.9569427987719128, "market_dynamics": 0.1633, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.719999, "high": 35.73, "low": 30.379999, "close": 33.610001, "volume": 2251900}, "trend_line": 23.133333, "activity_lines": {"activity_5": 30.077334, "activity_10": 27.542182, "activity_20": 25.96281, "activity_30": 24.788753}, "trend_signal": 1, "fair_value": 11.690513, "relative_strength": 49.228067, "rate_of_change": 2.62324993345754, "market_dynamics": 0.652808, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.040001, "high": 35.459999, "low": 31.950001, "close": 32.59, "volume": 4452000}, "trend_line": 23.658, "activity_lines": {"activity_5": 31.444667, "activity_10": 28.701091, "activity_20": 26.725048, "activity_30": 25.39886}, "trend_signal": 1, "fair_value": 11.854359, "relative_strength": 41.758883, "rate_of_change": 2.268013000980018, "market_dynamics": 1.114102, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.919998, "high": 34.330002, "low": 32.779999, "close": 33.43, "volume": 664200}, "trend_line": 24.186333, "activity_lines": {"activity_5": 32.556667, "activity_10": 29.885273, "activity_20": 27.506476, "activity_30": 26.029312}, "trend_signal": 1, "fair_value": 12.022436, "relative_strength": 42.3979, "rate_of_change": 2.233210753233578, "market_dynamics": 1.247608, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.279999, "high": 33.77, "low": 31.0, "close": 32.52, "volume": 1360000}, "trend_line": 24.620667, "activity_lines": {"activity_5": 32.788, "activity_10": 30.755636, "activity_20": 28.142333, "activity_30": 26.566968}, "trend_signal": 1, "fair_value": 12.174872, "relative_strength": 37.29437, "rate_of_change": 1.7957827670693187, "market_dynamics": 1.216962, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.48, "high": 35.700001, "low": 33.150002, "close": 35.599998, "volume": 1255500}, "trend_line": 25.140667, "activity_lines": {"activity_5": 33.810666, "activity_10": 32.015818, "activity_20": 29.016286, "activity_30": 27.275312}, "trend_signal": 1, "fair_value": 12.347115, "relative_strength": 44.902388, "rate_of_change": 2.1120467613651552, "market_dynamics": 1.171042, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.389999, "high": 38.099998, "low": 36.0, "close": 37.5, "volume": 1727100}, "trend_line": 25.701333, "activity_lines": {"activity_5": 35.127333, "activity_10": 33.386727, "activity_20": 30.002333, "activity_30": 28.072688}, "trend_signal": 1, "fair_value": 12.534359, "relative_strength": 48.421493, "rate_of_change": 2.23011585173934, "market_dynamics": 1.129951, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.549999, "high": 43.919998, "low": 38.189999, "close": 43.0, "volume": 3085800}, "trend_line": 26.442333, "activity_lines": {"activity_5": 38.018, "activity_10": 35.494363, "activity_20": 31.443238, "activity_30": 29.188731}, "trend_signal": 1, "fair_value": 12.756282, "relative_strength": 66.556904, "rate_of_change": 2.883118941729597, "market_dynamics": 1.338535, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.75, "high": 48.040001, "low": 38.400002, "close": 38.849998, "volume": 4028600}, "trend_line": 27.034333, "activity_lines": {"activity_5": 38.831332, "activity_10": 36.512181, "activity_20": 32.398524, "activity_30": 29.989226}, "trend_signal": 1, "fair_value": 12.957051, "relative_strength": 53.740741, "rate_of_change": 2.238834220868479, "market_dynamics": 1.560369, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.02, "high": 43.560001, "low": 37.900002, "close": 42.939999, "volume": 3065100}, "trend_line": 27.722333, "activity_lines": {"activity_5": 40.646666, "activity_10": 38.017636, "activity_20": 33.673904, "activity_30": 31.015398}, "trend_signal": 1, "fair_value": 13.184808, "relative_strength": 64.308107, "rate_of_change": 2.544912056827882, "market_dynamics": 1.681374, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.16, "high": 46.939999, "low": 41.799999, "close": 45.080002, "volume": 1585200}, "trend_line": 28.48, "activity_lines": {"activity_5": 42.480667, "activity_10": 39.658545, "activity_20": 35.067, "activity_30": 32.135247}, "trend_signal": 1, "fair_value": 13.427115, "relative_strength": 66.333323, "rate_of_change": 2.7330564133978243, "market_dynamics": 1.708446, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.189999, "high": 48.279999, "low": 41.599998, "close": 48.029999, "volume": 2238700}, "trend_line": 29.375667, "activity_lines": {"activity_5": 44.666, "activity_10": 41.570909, "activity_20": 36.650571, "activity_30": 33.396537}, "trend_signal": 1, "fair_value": 13.6925, "relative_strength": 69.893074, "rate_of_change": 3.144898174157302, "market_dynamics": 1.655816, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.169998, "high": 52.25, "low": 47.68, "close": 51.990002, "volume": 2084500}, "trend_line": 30.448, "activity_lines": {"activity_5": 47.469334, "activity_10": 43.941091, "activity_20": 38.498667, "activity_30": 34.855527}, "trend_signal": 1, "fair_value": 13.978397, "relative_strength": 77.221187, "rate_of_change": 3.6504124314862376, "market_dynamics": 1.656059, "expectation": {"probability": 59.4735, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.630001, "high": 53.0, "low": 43.650002, "close": 45.84, "volume": 1787000}, "trend_line": 31.274, "activity_lines": {"activity_5": 47.623334, "activity_10": 44.840364, "activity_20": 39.635286, "activity_30": 35.848559}, "trend_signal": 1, "fair_value": 14.22609, "relative_strength": 59.238129, "rate_of_change": 2.7128218602207057, "market_dynamics": 1.431091, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.150002, "high": 47.419998, "low": 42.490002, "close": 42.759998, "volume": 1521800}, "trend_line": 32.002, "activity_lines": {"activity_5": 46.284666, "activity_10": 44.954, "activity_20": 40.380619, "activity_30": 36.589591}, "trend_signal": 1, "fair_value": 14.448654, "relative_strength": 48.651214, "rate_of_change": 2.3278122401995316, "market_dynamics": 1.107667, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.580002, "high": 43.080002, "low": 34.560001, "close": 36.049999, "volume": 4831500}, "trend_line": 32.499, "activity_lines": {"activity_5": 42.721333, "activity_10": 43.661454, "activity_20": 40.393571, "activity_30": 36.850752}, "trend_signal": 1, "fair_value": 14.629423, "relative_strength": 28.701612, "rate_of_change": 1.5530279357540149, "market_dynamics": 0.661165, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.669998, "high": 39.700001, "low": 35.669998, "close": 38.290001, "volume": 2041000}, "trend_line": 33.008, "activity_lines": {"activity_5": 40.506666, "activity_10": 42.768, "activity_20": 40.556238, "activity_30": 37.224365}, "trend_signal": 1, "fair_value": 14.821795, "relative_strength": 32.199591, "rate_of_change": 1.5662020369857543, "market_dynamics": 0.084057, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.130001, "high": 44.419998, "low": 37.459999, "close": 43.049999, "volume": 1287900}, "trend_line": 33.642333, "activity_lines": {"activity_5": 40.527999, "activity_10": 42.725636, "activity_20": 41.099524, "activity_30": 37.872236}, "trend_signal": 1, "fair_value": 15.045192, "relative_strength": 41.227837, "rate_of_change": 1.9217553320407113, "market_dynamics": -0.266798, "expectation": {"probability": 60.9727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.98, "high": 46.189999, "low": 41.470001, "close": 46.150002, "volume": 1456000}, "trend_line": 34.371667, "activity_lines": {"activity_5": 42.178667, "activity_10": 43.246, "activity_20": 41.85, "activity_30": 38.679183}, "trend_signal": 1, "fair_value": 15.282436, "relative_strength": 46.611925, "rate_of_change": 2.167905537347845, "market_dynamics": -0.410015, "expectation": {"probability": 61.2317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.369999, "high": 47.380001, "low": 43.619999, "close": 45.810001, "volume": 1640000}, "trend_line": 35.07, "activity_lines": {"activity_5": 43.695334, "activity_10": 43.571818, "activity_20": 42.466286, "activity_30": 39.41714}, "trend_signal": 1, "fair_value": 15.519808, "relative_strength": 40.95036, "rate_of_change": 2.031711176533853, "market_dynamics": -0.484231, "expectation": {"probability": 60.3398, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.259998, "high": 46.650002, "low": 42.419998, "close": 43.16, "volume": 1665400}, "trend_line": 35.639333, "activity_lines": {"activity_5": 44.125334, "activity_10": 43.363637, "activity_20": 42.750095, "activity_30": 39.939075}, "trend_signal": 1, "fair_value": 15.738013, "relative_strength": 32.923195, "rate_of_change": 1.62341887653265, "market_dynamics": -0.482915, "expectation": {"probability": 59.4137, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.099998, "high": 43.099998, "low": 39.34, "close": 40.349998, "volume": 1587600}, "trend_line": 36.171667, "activity_lines": {"activity_5": 43.144666, "activity_10": 42.679454, "activity_20": 42.706047, "activity_30": 40.242989}, "trend_signal": 1, "fair_value": 15.934808, "relative_strength": 22.908179, "rate_of_change": 1.4936699292323983, "market_dynamics": -0.576949, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.279999, "high": 44.290001, "low": 39.779999, "close": 43.509998, "volume": 1618300}, "trend_line": 36.769333, "activity_lines": {"activity_5": 43.079999, "activity_10": 42.709454, "activity_20": 42.930857, "activity_30": 40.71643}, "trend_signal": 1, "fair_value": 16.157308, "relative_strength": 30.29354, "rate_of_change": 1.6523042745030352, "market_dynamics": -0.642971, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 47.349998, "low": 42.299999, "close": 42.59, "volume": 2422200}, "trend_line": 37.346667, "activity_lines": {"activity_5": 42.677999, "activity_10": 42.726363, "activity_20": 43.016047, "activity_30": 41.091957}, "trend_signal": 1, "fair_value": 16.383397, "relative_strength": 26.847328, "rate_of_change": 1.5701508645805278, "market_dynamics": -0.673218, "expectation": {"probability": 59.0891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.919998, "high": 40.939999, "low": 38.860001, "close": 39.060001, "volume": 1316500}, "trend_line": 37.876667, "activity_lines": {"activity_5": 41.336666, "activity_10": 42.160545, "activity_20": 42.721428, "activity_30": 41.202494}, "trend_signal": 1, "fair_value": 16.588654, "relative_strength": 13.124002, "rate_of_change": 1.4191360101826522, "market_dynamics": -0.79467, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.59, "high": 42.490002, "low": 38.68, "close": 41.849998, "volume": 1506700}, "trend_line": 38.515333, "activity_lines": {"activity_5": 41.375333, "activity_10": 42.169272, "activity_20": 42.661381, "activity_30": 41.458838}, "trend_signal": 1, "fair_value": 16.810449, "relative_strength": 18.951484, "rate_of_change": 1.6861726508301291, "market_dynamics": -0.793875, "expectation": {"probability": 59.5446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfe4aff4-058b-4fb5-8bd6-7e4a5437b056/", "share_image": "https://sharemaestro.com/terminal/cfe4aff4-058b-4fb5-8bd6-7e4a5437b056/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}