{"ticker": {"uuid": "cfe760a7-c017-4c54-90bd-b2c741fe75c1", "symbol": "AVLL3", "name": "Alphaville S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVLL3 fell 47.48%, moving from 23.00 to 12.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.70 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is negative at 34.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.08"}, {"label": "12-Week Change", "value": "-47.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.70"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.73, "high": 12.73, "low": 12.08, "close": 12.08, "volume": 700}, "trend_line": 19.159333, "activity_lines": {"activity_5": 12.65, "activity_10": 13.784545, "activity_20": 16.365238, "activity_30": 17.516667}, "trend_signal": 0, "fair_value": 67.404436, "relative_strength": -61.69573, "rate_of_change": -2.85955725637244, "market_dynamics": -0.526549, "expectation": {"probability": 34.9361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 142.26947, "high": 144.392899, "low": 132.714066, "close": 144.392899, "volume": 737}, "trend_line": 127.207312, "activity_lines": {"activity_5": 143.189625, "activity_10": 130.590636, "activity_20": 107.808308, "activity_30": 113.840694}, "trend_signal": 0, "fair_value": 419.116193, "relative_strength": -30.898759, "rate_of_change": -0.5533427123131107, "market_dynamics": 0.872641, "expectation": {"probability": 34.6127, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.180557, "high": 152.461914, "low": 139.509018, "close": 150.550827, "volume": 2267}, "trend_line": 127.249781, "activity_lines": {"activity_5": 144.874208, "activity_10": 136.798758, "activity_20": 112.902505, "activity_30": 115.346727}, "trend_signal": 0, "fair_value": 417.111974, "relative_strength": -25.750238, "rate_of_change": 0.0333856594658623, "market_dynamics": 0.854949, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.701462, "high": 152.674255, "low": 146.516327, "close": 148.427399, "volume": 492}, "trend_line": 127.242702, "activity_lines": {"activity_5": 146.035011, "activity_10": 141.200038, "activity_20": 117.623586, "activity_30": 116.713025}, "trend_signal": 0, "fair_value": 415.121718, "relative_strength": -24.180039, "rate_of_change": -0.005563074407180707, "market_dynamics": 0.814234, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.817581, "high": 151.612549, "low": 134.837479, "close": 138.022629, "volume": 841}, "trend_line": 125.834164, "activity_lines": {"activity_5": 143.798339, "activity_10": 142.516562, "activity_20": 121.177796, "activity_30": 117.408505}, "trend_signal": 0, "fair_value": 413.084225, "relative_strength": -26.388933, "rate_of_change": -1.1069695769270862, "market_dynamics": 0.776492, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.022629, "high": 142.26947, "low": 126.343788, "close": 131.652344, "volume": 478}, "trend_line": 124.213283, "activity_lines": {"activity_5": 140.075266, "activity_10": 141.632445, "activity_20": 123.938248, "activity_30": 117.783871}, "trend_signal": 0, "fair_value": 411.029977, "relative_strength": -25.594892, "rate_of_change": -1.2881088477688756, "market_dynamics": 0.699402, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.830185, "high": 131.440002, "low": 114.664948, "close": 114.664948, "volume": 540}, "trend_line": 122.372981, "activity_lines": {"activity_5": 130.760509, "activity_10": 136.833504, "activity_20": 124.771439, "activity_30": 117.167849}, "trend_signal": 0, "fair_value": 408.882405, "relative_strength": -32.76142, "rate_of_change": -1.481566186444012, "market_dynamics": 0.514776, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.664948, "high": 127.405495, "low": 114.664948, "close": 122.096931, "volume": 308}, "trend_line": 119.294015, "activity_lines": {"activity_5": 125.904942, "activity_10": 133.381973, "activity_20": 126.053583, "activity_30": 117.15004}, "trend_signal": 0, "fair_value": 406.8192, "relative_strength": -26.796117, "rate_of_change": -2.5160504997422546, "market_dynamics": 0.361963, "expectation": {"probability": 34.5846, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.035225, "high": 121.035225, "low": 114.664948, "close": 115.726662, "volume": 64}, "trend_line": 116.002706, "activity_lines": {"activity_5": 120.82288, "activity_10": 129.339744, "activity_20": 126.472202, "activity_30": 116.919888}, "trend_signal": 1, "fair_value": 404.739968, "relative_strength": -26.418685, "rate_of_change": -2.758989208301857, "market_dynamics": 0.186731, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.726662, "high": 117.4254, "low": 110.842781, "close": 110.842781, "volume": 204}, "trend_line": 112.548601, "activity_lines": {"activity_5": 116.292906, "activity_10": 125.0234, "activity_20": 126.177955, "activity_30": 116.58699}, "trend_signal": 1, "fair_value": 402.65559, "relative_strength": -29.001415, "rate_of_change": -2.977607263747794, "market_dynamics": -0.003994, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.842781, "high": 110.842781, "low": 102.136742, "close": 102.136742, "volume": 191}, "trend_line": 108.945857, "activity_lines": {"activity_5": 110.672909, "activity_10": 119.792053, "activity_20": 124.800763, "activity_30": 115.915257}, "trend_signal": 1, "fair_value": 400.53926, "relative_strength": -30.448239, "rate_of_change": -3.2010562263674878, "market_dynamics": -0.187529, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.136742, "high": 106.171249, "low": 100.013313, "close": 103.410797, "volume": 219}, "trend_line": 105.958905, "activity_lines": {"activity_5": 107.445303, "activity_10": 115.348304, "activity_20": 123.342678, "activity_30": 115.558156}, "trend_signal": 1, "fair_value": 398.461439, "relative_strength": -27.849407, "rate_of_change": -2.7416847985325425, "market_dynamics": -0.414025, "expectation": {"probability": 38.6917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.410797, "high": 103.410797, "low": 94.70475, "close": 99.588631, "volume": 74}, "trend_line": 105.456361, "activity_lines": {"activity_5": 103.69392, "activity_10": 110.954745, "activity_20": 121.391149, "activity_30": 115.147171}, "trend_signal": 0, "fair_value": 396.385933, "relative_strength": -27.502885, "rate_of_change": -0.47428198696466367, "market_dynamics": -0.582856, "expectation": {"probability": 39.7147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.588631, "high": 113.603233, "low": 99.588631, "close": 108.29467, "volume": 51}, "trend_line": 105.35019, "activity_lines": {"activity_5": 104.345102, "activity_10": 109.070688, "activity_20": 120.139339, "activity_30": 115.330287}, "trend_signal": 0, "fair_value": 394.399097, "relative_strength": -20.362338, "rate_of_change": -0.10067766324688876, "market_dynamics": -0.649607, "expectation": {"probability": 37.5579, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.29467, "high": 108.29467, "low": 95.554123, "close": 95.554123, "volume": 157}, "trend_line": 105.244019, "activity_lines": {"activity_5": 101.244902, "activity_10": 105.599853, "activity_20": 117.552805, "activity_30": 114.698283}, "trend_signal": 0, "fair_value": 392.352214, "relative_strength": -26.450348, "rate_of_change": -0.10077912531529687, "market_dynamics": -0.666321, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.554123, "high": 96.615837, "low": 91.307274, "close": 91.307274, "volume": 163}, "trend_line": 106.065077, "activity_lines": {"activity_5": 97.748329, "activity_10": 102.129019, "activity_20": 114.491029, "activity_30": 113.799138}, "trend_signal": 0, "fair_value": 390.304289, "relative_strength": -28.657153, "rate_of_change": 0.7801469459276426, "market_dynamics": -0.655244, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.307274, "high": 97.677551, "low": 87.060425, "close": 97.677551, "volume": 130}, "trend_line": 107.310819, "activity_lines": {"activity_5": 97.097146, "activity_10": 100.549963, "activity_20": 112.011678, "activity_30": 113.258008}, "trend_signal": 0, "fair_value": 388.327081, "relative_strength": -26.219958, "rate_of_change": 1.174507232008131, "market_dynamics": -0.61621, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.677551, "high": 97.677551, "low": 93.430695, "close": 97.677551, "volume": 107}, "trend_line": 108.294673, "activity_lines": {"activity_5": 96.82818, "activity_10": 99.27977, "activity_20": 109.612208, "activity_30": 112.636506}, "trend_signal": 0, "fair_value": 386.376413, "relative_strength": -27.092853, "rate_of_change": 0.9168264758094969, "market_dynamics": -0.626565, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.677551, "high": 108.082329, "low": 97.677551, "close": 104.047821, "volume": 97}, "trend_line": 109.639509, "activity_lines": {"activity_5": 98.810042, "activity_10": 99.611796, "activity_20": 108.084353, "activity_30": 112.362516}, "trend_signal": 0, "fair_value": 384.494223, "relative_strength": -24.744965, "rate_of_change": 1.2418302421948313, "market_dynamics": -0.548235, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.260162, "high": 105.109535, "low": 97.889893, "close": 97.889893, "volume": 244}, "trend_line": 110.984345, "activity_lines": {"activity_5": 99.022385, "activity_10": 99.036541, "activity_20": 106.186416, "activity_30": 111.604476}, "trend_signal": 0, "fair_value": 382.596181, "relative_strength": -29.111945, "rate_of_change": 1.2265979775593494, "market_dynamics": -0.453275, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.889893, "high": 108.29467, "low": 93.430695, "close": 106.171249, "volume": 878}, "trend_line": 112.534445, "activity_lines": {"activity_5": 101.839462, "activity_10": 100.202494, "activity_20": 105.313789, "activity_30": 111.293954}, "trend_signal": 0, "fair_value": 380.777596, "relative_strength": -24.257166, "rate_of_change": 1.396683469186578, "market_dynamics": -0.204042, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.171249, "high": 108.29467, "low": 95.766464, "close": 106.171249, "volume": 318}, "trend_line": 113.532455, "activity_lines": {"activity_5": 103.665608, "activity_10": 101.295093, "activity_20": 104.567557, "activity_30": 110.883425}, "trend_signal": 0, "fair_value": 378.982783, "relative_strength": -23.132836, "rate_of_change": 0.8868484667072322, "market_dynamics": 0.010184, "expectation": {"probability": 38.0161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.144043, "high": 118.911797, "low": 97.677551, "close": 108.507019, "volume": 388}, "trend_line": 114.735729, "activity_lines": {"activity_5": 105.704096, "activity_10": 102.762187, "activity_20": 104.225787, "activity_30": 110.559203}, "trend_signal": 0, "fair_value": 377.226447, "relative_strength": -22.534367, "rate_of_change": 1.0598502428226428, "market_dynamics": 0.223425, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.022629, "high": 158.0, "low": 127.193153, "close": 130.0, "volume": 2191}, "trend_line": 116.30861, "activity_lines": {"activity_5": 114.184948, "activity_10": 107.974944, "activity_20": 106.131176, "activity_30": 111.543995}, "trend_signal": 0, "fair_value": 375.631437, "relative_strength": -8.105431, "rate_of_change": 1.3708728865094806, "market_dynamics": 0.630672, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.75, "high": 134.75, "low": 121.25, "close": 121.25, "volume": 1300}, "trend_line": 117.660605, "activity_lines": {"activity_5": 118.018987, "activity_10": 111.202148, "activity_20": 107.290982, "activity_30": 111.862795}, "trend_signal": 0, "fair_value": 374.000787, "relative_strength": -14.506294, "rate_of_change": 1.1624203917491596, "market_dynamics": 0.845168, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.0, "high": 125.0, "low": 122.75, "close": 124.0, "volume": 116}, "trend_line": 118.920236, "activity_lines": {"activity_5": 121.212352, "activity_10": 114.462156, "activity_20": 108.792562, "activity_30": 112.271788}, "trend_signal": 0, "fair_value": 371.39954, "relative_strength": -10.440483, "rate_of_change": 1.0705630826902504, "market_dynamics": 0.999476, "expectation": {"probability": 35.3941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.0, "high": 127.25, "low": 120.0, "close": 124.0, "volume": 260}, "trend_line": 119.238483, "activity_lines": {"activity_5": 123.217135, "activity_10": 117.12775, "activity_20": 110.330581, "activity_30": 112.599514}, "trend_signal": 0, "fair_value": 369.13178, "relative_strength": -8.595227, "rate_of_change": 0.2676138315097184, "market_dynamics": 1.08447, "expectation": {"probability": 37.6084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.5, "high": 129.25, "low": 122.5, "close": 129.25, "volume": 212}, "trend_line": 118.43644, "activity_lines": {"activity_5": 125.783333, "activity_10": 120.269299, "activity_20": 112.324148, "activity_30": 113.245419}, "trend_signal": 0, "fair_value": 366.965732, "relative_strength": -1.135137, "rate_of_change": -0.6726377087504523, "market_dynamics": 0.973938, "expectation": {"probability": 35.6857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.25, "high": 129.75, "low": 120.25, "close": 129.75, "volume": 160}, "trend_line": 117.77847, "activity_lines": {"activity_5": 127.133333, "activity_10": 122.927713, "activity_20": 114.331272, "activity_30": 113.975326}, "trend_signal": 0, "fair_value": 364.812417, "relative_strength": -0.838834, "rate_of_change": -0.5555469245782851, "market_dynamics": 0.892806, "expectation": {"probability": 36.5119, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.0, "high": 130.0, "low": 122.5, "close": 127.5, "volume": 260}, "trend_line": 117.109202, "activity_lines": {"activity_5": 127.75, "activity_10": 124.709724, "activity_20": 116.057332, "activity_30": 114.602521}, "trend_signal": 0, "fair_value": 362.499034, "relative_strength": 0.668319, "rate_of_change": -0.5682430753260782, "market_dynamics": 0.914621, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.0, "high": 126.25, "low": 118.25, "close": 124.5, "volume": 384}, "trend_line": 116.8354, "activity_lines": {"activity_5": 126.95, "activity_10": 125.407914, "activity_20": 117.418358, "activity_30": 115.079347}, "trend_signal": 0, "fair_value": 360.057526, "relative_strength": -0.404741, "rate_of_change": -0.23380058554236344, "market_dynamics": 0.901614, "expectation": {"probability": 41.2004, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.5, "high": 129.5, "low": 124.5, "close": 127.5, "volume": 20}, "trend_line": 116.272303, "activity_lines": {"activity_5": 127.116667, "activity_10": 126.318309, "activity_20": 118.958606, "activity_30": 115.767386}, "trend_signal": 0, "fair_value": 357.88026, "relative_strength": 3.419641, "rate_of_change": -0.48195752314796136, "market_dynamics": 0.888118, "expectation": {"probability": 33.154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.5, "high": 133.0, "low": 117.25, "close": 117.25, "volume": 860}, "trend_line": 115.162275, "activity_lines": {"activity_5": 123.633333, "activity_10": 124.977273, "activity_20": 119.407954, "activity_30": 115.830463}, "trend_signal": 1, "fair_value": 355.678124, "relative_strength": -3.307643, "rate_of_change": -0.9546796368177207, "market_dynamics": 0.771633, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.75, "high": 131.25, "low": 115.0, "close": 116.25, "volume": 408}, "trend_line": 114.089696, "activity_lines": {"activity_5": 120.616667, "activity_10": 123.295455, "activity_20": 119.677961, "activity_30": 115.900639}, "trend_signal": 1, "fair_value": 353.292626, "relative_strength": -2.02767, "rate_of_change": -0.9313631569018503, "market_dynamics": 0.581774, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.25, "high": 116.25, "low": 109.5, "close": 109.5, "volume": 4876}, "trend_line": 113.138941, "activity_lines": {"activity_5": 116.25, "activity_10": 120.636364, "activity_20": 119.267229, "activity_30": 115.604529}, "trend_signal": 1, "fair_value": 351.231374, "relative_strength": -5.701273, "rate_of_change": -0.8333399363251883, "market_dynamics": 0.399301, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.5, "high": 109.5, "low": 100.0, "close": 102.5, "volume": 664}, "trend_line": 112.167196, "activity_lines": {"activity_5": 110.75, "activity_10": 116.918182, "activity_20": 118.123422, "activity_30": 114.918146}, "trend_signal": 0, "fair_value": 348.676065, "relative_strength": -10.967503, "rate_of_change": -0.8588952587067246, "market_dynamics": 0.025693, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.5, "high": 103.5, "low": 102.5, "close": 103.5, "volume": 636}, "trend_line": 111.795031, "activity_lines": {"activity_5": 107.05, "activity_10": 113.772727, "activity_20": 117.021553, "activity_30": 114.358972}, "trend_signal": 0, "fair_value": 346.5396, "relative_strength": -9.949226, "rate_of_change": -0.3317948680824736, "market_dynamics": -0.273989, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.5, "high": 103.5, "low": 103.25, "close": 103.5, "volume": 64}, "trend_line": 111.175134, "activity_lines": {"activity_5": 104.95, "activity_10": 111.0, "activity_20": 115.891959, "activity_30": 113.823809}, "trend_signal": 0, "fair_value": 344.105039, "relative_strength": -10.998039, "rate_of_change": -0.5544942332902029, "market_dynamics": -0.566963, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.5, "high": 103.5, "low": 91.25, "close": 93.5, "volume": 432}, "trend_line": 110.434245, "activity_lines": {"activity_5": 100.433333, "activity_10": 106.877273, "activity_20": 113.782258, "activity_30": 112.683478}, "trend_signal": 0, "fair_value": 341.233414, "relative_strength": -19.004913, "rate_of_change": -0.6664161070406227, "market_dynamics": -0.852231, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.5, "high": 96.5, "low": 92.5, "close": 96.5, "volume": 696}, "trend_line": 109.956152, "activity_lines": {"activity_5": 98.433333, "activity_10": 103.959091, "activity_20": 112.008499, "activity_30": 111.784494}, "trend_signal": 0, "fair_value": 338.312962, "relative_strength": -16.063991, "rate_of_change": -0.43292096577470257, "market_dynamics": -0.898721, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.25, "high": 96.5, "low": 87.5, "close": 88.0, "volume": 304}, "trend_line": 109.484928, "activity_lines": {"activity_5": 94.466667, "activity_10": 100.059091, "activity_20": 109.431835, "activity_30": 110.367968}, "trend_signal": 0, "fair_value": 335.338023, "relative_strength": -23.105013, "rate_of_change": -0.4285562848725431, "market_dynamics": -0.987812, "expectation": {"probability": 40.9381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.0, "high": 90.25, "low": 87.5, "close": 90.25, "volume": 276}, "trend_line": 109.046234, "activity_lines": {"activity_5": 92.216667, "activity_10": 97.231818, "activity_20": 107.155986, "activity_30": 109.127005}, "trend_signal": 0, "fair_value": 332.378868, "relative_strength": -22.277955, "rate_of_change": -0.40068894231724583, "market_dynamics": -1.010512, "expectation": {"probability": 40.1661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.0, "high": 95.0, "low": 87.5, "close": 95.0, "volume": 160}, "trend_line": 108.89328, "activity_lines": {"activity_5": 92.433333, "activity_10": 95.945455, "activity_20": 105.408333, "activity_30": 108.220796}, "trend_signal": 0, "fair_value": 329.450162, "relative_strength": -19.73866, "rate_of_change": -0.14026527500252237, "market_dynamics": -0.977451, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.5, "high": 94.75, "low": 89.0, "close": 94.5, "volume": 20}, "trend_line": 108.433458, "activity_lines": {"activity_5": 93.05, "activity_10": 94.972727, "activity_20": 103.677381, "activity_30": 107.292198}, "trend_signal": 0, "fair_value": 326.523695, "relative_strength": -19.655694, "rate_of_change": -0.4222684815812349, "market_dynamics": -0.979417, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.75, "high": 94.75, "low": 90.0, "close": 90.0, "volume": 204}, "trend_line": 108.24832, "activity_lines": {"activity_5": 92.1, "activity_10": 93.577273, "activity_20": 101.686905, "activity_30": 106.102942}, "trend_signal": 0, "fair_value": 323.575188, "relative_strength": -23.887568, "rate_of_change": -0.17073881384470363, "market_dynamics": -0.945161, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.75, "high": 89.75, "low": 83.75, "close": 89.5, "volume": 652}, "trend_line": 108.188078, "activity_lines": {"activity_5": 91.416667, "activity_10": 92.445455, "activity_20": 99.797619, "activity_30": 104.893373}, "trend_signal": 0, "fair_value": 320.623477, "relative_strength": -21.925754, "rate_of_change": -0.05565167200747536, "market_dynamics": -0.928396, "expectation": {"probability": 40.9269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.75, "high": 89.75, "low": 85.5, "close": 85.5, "volume": 48}, "trend_line": 107.782159, "activity_lines": {"activity_5": 89.3, "activity_10": 90.822727, "activity_20": 97.691667, "activity_30": 103.429626}, "trend_signal": 0, "fair_value": 317.646124, "relative_strength": -24.04, "rate_of_change": -0.3751975333178684, "market_dynamics": -1.004508, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.75, "high": 86.25, "low": 84.75, "close": 86.0, "volume": 116}, "trend_line": 107.392908, "activity_lines": {"activity_5": 87.666667, "activity_10": 89.618182, "activity_20": 95.816667, "activity_30": 102.024326}, "trend_signal": 0, "fair_value": 314.671976, "relative_strength": -22.714042, "rate_of_change": -0.36114604087675345, "market_dynamics": -1.049409, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.0, "close": 80.0, "volume": 2028}, "trend_line": 106.591314, "activity_lines": {"activity_5": 84.633333, "activity_10": 87.640909, "activity_20": 93.57619, "activity_30": 100.257041}, "trend_signal": 0, "fair_value": 311.848569, "relative_strength": -26.992385, "rate_of_change": -0.7464124167305429, "market_dynamics": -0.977849, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.0, "high": 87.0, "low": 80.0, "close": 87.0, "volume": 128}, "trend_line": 106.228317, "activity_lines": {"activity_5": 84.9, "activity_10": 87.181818, "activity_20": 92.239286, "activity_30": 98.993086}, "trend_signal": 0, "fair_value": 309.003337, "relative_strength": -20.751542, "rate_of_change": -0.34055026284786477, "market_dynamics": -0.860568, "expectation": {"probability": 39.9373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.0, "high": 87.5, "low": 80.0, "close": 83.75, "volume": 3828}, "trend_line": 105.480942, "activity_lines": {"activity_5": 84.283333, "activity_10": 86.304545, "activity_20": 90.785714, "activity_30": 97.542872}, "trend_signal": 0, "fair_value": 305.987542, "relative_strength": -24.343002, "rate_of_change": -0.7035553429694318, "market_dynamics": -0.577465, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.75, "high": 85.0, "low": 82.75, "close": 83.25, "volume": 124}, "trend_line": 104.716901, "activity_lines": {"activity_5": 83.883333, "activity_10": 85.413636, "activity_20": 89.478571, "activity_30": 96.108617}, "trend_signal": 0, "fair_value": 302.861011, "relative_strength": -25.264192, "rate_of_change": -0.7243403268052024, "market_dynamics": -0.415915, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.5, "high": 83.5, "low": 79.5, "close": 82.5, "volume": 1864}, "trend_line": 103.85, "activity_lines": {"activity_5": 83.383333, "activity_10": 84.513636, "activity_20": 88.310714, "activity_30": 94.675269}, "trend_signal": 0, "fair_value": 299.118506, "relative_strength": -26.669519, "rate_of_change": -0.827852038898667, "market_dynamics": -0.225387, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.5, "high": 91.0, "low": 82.25, "close": 88.75, "volume": 3624}, "trend_line": 102.475, "activity_lines": {"activity_5": 85.2, "activity_10": 84.977273, "activity_20": 87.903571, "activity_30": 93.701075}, "trend_signal": 0, "fair_value": 295.68966, "relative_strength": -19.424637, "rate_of_change": -1.3240250361097736, "market_dynamics": 0.070539, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.75, "high": 92.5, "low": 84.5, "close": 92.5, "volume": 112}, "trend_line": 101.516667, "activity_lines": {"activity_5": 87.683333, "activity_10": 86.227273, "activity_20": 87.984524, "activity_30": 93.057527}, "trend_signal": 0, "fair_value": 292.539392, "relative_strength": -14.939378, "rate_of_change": -0.9351871188094619, "market_dynamics": 0.224631, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.75, "high": 96.0, "low": 88.75, "close": 90.0, "volume": 792}, "trend_line": 100.383333, "activity_lines": {"activity_5": 88.966667, "activity_10": 86.977273, "activity_20": 87.908333, "activity_30": 92.314516}, "trend_signal": 0, "fair_value": 289.389432, "relative_strength": -15.153288, "rate_of_change": -1.1164019007834496, "market_dynamics": 0.469658, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.25, "high": 103.5, "low": 85.25, "close": 103.5, "volume": 1168}, "trend_line": 99.7, "activity_lines": {"activity_5": 94.333333, "activity_10": 90.172727, "activity_20": 89.177381, "activity_30": 92.515591}, "trend_signal": 0, "fair_value": 286.392708, "relative_strength": -5.167955, "rate_of_change": -0.6807235619482673, "market_dynamics": 0.691575, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.5, "high": 110.0, "low": 100.75, "close": 104.0, "volume": 7180}, "trend_line": 98.858333, "activity_lines": {"activity_5": 98.516667, "activity_10": 93.131818, "activity_20": 90.494048, "activity_30": 92.793011}, "trend_signal": 0, "fair_value": 283.248099, "relative_strength": -6.298652, "rate_of_change": -0.8441995987963903, "market_dynamics": 0.842931, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.75, "high": 103.5, "low": 98.75, "close": 100.75, "volume": 3276}, "trend_line": 97.891667, "activity_lines": {"activity_5": 100.183333, "activity_10": 95.172727, "activity_20": 91.49881, "activity_30": 92.915054}, "trend_signal": 0, "fair_value": 279.743725, "relative_strength": -9.817798, "rate_of_change": -0.9778295573727745, "market_dynamics": 1.0043, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.25, "high": 101.0, "low": 95.25, "close": 100.25, "volume": 1072}, "trend_line": 96.983333, "activity_lines": {"activity_5": 100.883333, "activity_10": 96.745455, "activity_20": 92.421429, "activity_30": 93.067204}, "trend_signal": 0, "fair_value": 276.26337, "relative_strength": -9.898712, "rate_of_change": -0.9278971620740675, "market_dynamics": 1.10099, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.25, "high": 100.25, "low": 98.75, "close": 98.75, "volume": 504}, "trend_line": 96.125, "activity_lines": {"activity_5": 100.566667, "activity_10": 97.804545, "activity_20": 93.183333, "activity_30": 93.181183}, "trend_signal": 0, "fair_value": 272.772038, "relative_strength": -9.729963, "rate_of_change": -0.8850314517443959, "market_dynamics": 1.060319, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.75, "high": 98.75, "low": 90.0, "close": 92.5, "volume": 224}, "trend_line": 94.958333, "activity_lines": {"activity_5": 97.583333, "activity_10": 97.454545, "activity_20": 93.29881, "activity_30": 92.947312}, "trend_signal": 0, "fair_value": 269.282839, "relative_strength": -15.140604, "rate_of_change": -1.213697789336805, "market_dynamics": 0.852955, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.5, "high": 90.5, "low": 82.75, "close": 83.75, "volume": 3720}, "trend_line": 93.841667, "activity_lines": {"activity_5": 92.416667, "activity_10": 95.345455, "activity_20": 92.570238, "activity_30": 92.224194}, "trend_signal": 0, "fair_value": 265.480288, "relative_strength": -20.473383, "rate_of_change": -1.1759536680156286, "market_dynamics": 0.642863, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.75, "high": 83.75, "low": 79.5, "close": 79.75, "volume": 1452}, "trend_line": 92.625, "activity_lines": {"activity_5": 87.266667, "activity_10": 92.486364, "activity_20": 91.514286, "activity_30": 91.315054}, "trend_signal": 0, "fair_value": 261.717433, "relative_strength": -24.705677, "rate_of_change": -1.2965104296367638, "market_dynamics": 0.295993, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.75, "high": 80.75, "low": 78.5, "close": 78.5, "volume": 116}, "trend_line": 91.591667, "activity_lines": {"activity_5": 83.1, "activity_10": 89.563636, "activity_20": 90.409524, "activity_30": 90.403763}, "trend_signal": 0, "fair_value": 257.879867, "relative_strength": -24.857379, "rate_of_change": -1.115609176788123, "market_dynamics": -0.074251, "expectation": {"probability": 39.6772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.0, "high": 79.5, "low": 73.5, "close": 77.25, "volume": 4356}, "trend_line": 90.75, "activity_lines": {"activity_5": 79.966667, "activity_10": 86.668182, "activity_20": 89.240476, "activity_30": 89.478495}, "trend_signal": 0, "fair_value": 254.061512, "relative_strength": -24.404055, "rate_of_change": -0.9189340335950006, "market_dynamics": -0.259963, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.0, "high": 79.0, "low": 73.5, "close": 75.0, "volume": 3284}, "trend_line": 89.8, "activity_lines": {"activity_5": 77.516667, "activity_10": 83.595455, "activity_20": 87.915476, "activity_30": 88.462366}, "trend_signal": 0, "fair_value": 250.201511, "relative_strength": -26.405398, "rate_of_change": -1.046831955922868, "market_dynamics": -0.49226, "expectation": {"probability": 39.0003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.25, "high": 74.75, "low": 70.25, "close": 74.75, "volume": 1392}, "trend_line": 88.841667, "activity_lines": {"activity_5": 76.15, "activity_10": 80.995455, "activity_20": 86.616667, "activity_30": 87.491398}, "trend_signal": 0, "fair_value": 246.441995, "relative_strength": -25.888002, "rate_of_change": -1.0671859688195948, "market_dynamics": -0.605243, "expectation": {"probability": 38.6418, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.75, "high": 74.75, "low": 72.75, "close": 73.75, "volume": 1668}, "trend_line": 88.183333, "activity_lines": {"activity_5": 75.05, "activity_10": 78.745455, "activity_20": 85.27619, "activity_30": 86.517742}, "trend_signal": 0, "fair_value": 242.627066, "relative_strength": -25.4044, "rate_of_change": -0.7410194137847462, "market_dynamics": -0.671395, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.25, "high": 73.75, "low": 67.75, "close": 72.75, "volume": 2372}, "trend_line": 87.391667, "activity_lines": {"activity_5": 74.016667, "activity_10": 76.804545, "activity_20": 83.870238, "activity_30": 85.522043}, "trend_signal": 0, "fair_value": 239.536675, "relative_strength": -25.80352, "rate_of_change": -0.8977501451436479, "market_dynamics": -0.793072, "expectation": {"probability": 37.6718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.25, "high": 72.5, "low": 66.25, "close": 70.75, "volume": 544}, "trend_line": 86.816667, "activity_lines": {"activity_5": 72.7, "activity_10": 75.0, "activity_20": 82.341667, "activity_30": 84.448387}, "trend_signal": 0, "fair_value": 236.383101, "relative_strength": -27.31461, "rate_of_change": -0.6579574686451545, "market_dynamics": -0.931213, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.75, "high": 71.75, "low": 66.25, "close": 68.0, "volume": 2016}, "trend_line": 86.075, "activity_lines": {"activity_5": 70.9, "activity_10": 73.204545, "activity_20": 80.613095, "activity_30": 83.234409}, "trend_signal": 0, "fair_value": 233.552191, "relative_strength": -30.416877, "rate_of_change": -0.854291031467486, "market_dynamics": -0.946969, "expectation": {"probability": 37.2147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.5, "high": 67.5, "low": 60.5, "close": 62.5, "volume": 3004}, "trend_line": 84.991667, "activity_lines": {"activity_5": 67.733333, "activity_10": 70.854545, "activity_20": 78.433333, "activity_30": 81.713441}, "trend_signal": 0, "fair_value": 231.502726, "relative_strength": -33.726906, "rate_of_change": -1.2585919256462341, "market_dynamics": -0.944729, "expectation": {"probability": 37.0167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.25, "high": 69.5, "low": 60.5, "close": 69.25, "volume": 768}, "trend_line": 84.15, "activity_lines": {"activity_5": 67.633333, "activity_10": 70.118182, "activity_20": 76.991667, "activity_30": 80.697849}, "trend_signal": 0, "fair_value": 228.543711, "relative_strength": -26.191428, "rate_of_change": -0.9902935543080958, "market_dynamics": -0.994134, "expectation": {"probability": 36.8062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.0, "high": 71.25, "low": 67.5, "close": 70.0, "volume": 1576}, "trend_line": 83.483333, "activity_lines": {"activity_5": 68.083333, "activity_10": 69.709091, "activity_20": 75.714286, "activity_30": 79.784946}, "trend_signal": 0, "fair_value": 225.167542, "relative_strength": -24.060807, "rate_of_change": -0.7922364824717811, "market_dynamics": -0.900306, "expectation": {"probability": 36.5992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.5, "high": 71.25, "low": 67.5, "close": 71.25, "volume": 356}, "trend_line": 82.875, "activity_lines": {"activity_5": 69.133333, "activity_10": 69.681818, "activity_20": 74.663095, "activity_30": 78.995699}, "trend_signal": 0, "fair_value": 221.581598, "relative_strength": -20.295834, "rate_of_change": -0.7286879645785126, "market_dynamics": -0.817223, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.25, "high": 73.5, "low": 66.25, "close": 67.5, "volume": 312}, "trend_line": 82.275, "activity_lines": {"activity_5": 68.9, "activity_10": 69.081818, "activity_20": 73.344048, "activity_30": 78.003763}, "trend_signal": 0, "fair_value": 218.203015, "relative_strength": -22.644314, "rate_of_change": -0.7239819004524819, "market_dynamics": -0.74924, "expectation": {"probability": 37.3337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.5, "high": 68.5, "low": 67.5, "close": 68.0, "volume": 124}, "trend_line": 81.675, "activity_lines": {"activity_5": 68.866667, "activity_10": 68.709091, "activity_20": 72.244048, "activity_30": 77.082796}, "trend_signal": 0, "fair_value": 214.733716, "relative_strength": -20.15637, "rate_of_change": -0.7292616226071206, "market_dynamics": -0.602796, "expectation": {"probability": 36.9782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.25, "high": 69.5, "low": 61.5, "close": 69.5, "volume": 420}, "trend_line": 81.325, "activity_lines": {"activity_5": 68.966667, "activity_10": 68.731818, "activity_20": 71.458333, "activity_30": 76.297312}, "trend_signal": 0, "fair_value": 211.234559, "relative_strength": -17.82085, "rate_of_change": -0.42852770125496703, "market_dynamics": -0.437909, "expectation": {"probability": 37.6319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.5, "high": 71.25, "low": 61.25, "close": 67.5, "volume": 340}, "trend_line": 80.675, "activity_lines": {"activity_5": 68.383333, "activity_10": 68.468182, "activity_20": 70.630952, "activity_30": 75.405376}, "trend_signal": 0, "fair_value": 207.789278, "relative_strength": -21.486892, "rate_of_change": -0.7992622194897088, "market_dynamics": -0.306743, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.5, "high": 68.25, "low": 61.25, "close": 61.25, "volume": 544}, "trend_line": 79.925, "activity_lines": {"activity_5": 65.883333, "activity_10": 67.163636, "activity_20": 69.364286, "activity_30": 74.152151}, "trend_signal": 0, "fair_value": 204.150121, "relative_strength": -27.813707, "rate_of_change": -0.9296560272699101, "market_dynamics": -0.242427, "expectation": {"probability": 37.108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.75, "high": 59.25, "low": 54.75, "close": 56.5, "volume": 896}, "trend_line": 79.033333, "activity_lines": {"activity_5": 62.466667, "activity_10": 65.168182, "activity_20": 67.82381, "activity_30": 72.64086}, "trend_signal": 0, "fair_value": 200.430152, "relative_strength": -34.348366, "rate_of_change": -1.1156296527994973, "market_dynamics": -0.279939, "expectation": {"probability": 36.7914, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.25, "high": 57.25, "low": 54.5, "close": 57.0, "volume": 1112}, "trend_line": 78.183333, "activity_lines": {"activity_5": 59.95, "activity_10": 63.472727, "activity_20": 66.502381, "activity_30": 71.219355}, "trend_signal": 0, "fair_value": 196.713389, "relative_strength": -31.974089, "rate_of_change": -1.0754955760248581, "market_dynamics": -0.364528, "expectation": {"probability": 36.8709, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.75, "close": 56.5, "volume": 724}, "trend_line": 77.108333, "activity_lines": {"activity_5": 58.0, "activity_10": 61.786364, "activity_20": 65.260714, "activity_30": 69.82043}, "trend_signal": 0, "fair_value": 192.692601, "relative_strength": -33.416964, "rate_of_change": -1.374973359091768, "market_dynamics": -0.46964, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.5, "high": 57.25, "low": 53.75, "close": 53.75, "volume": 1124}, "trend_line": 75.816667, "activity_lines": {"activity_5": 56.0, "activity_10": 59.831818, "activity_20": 63.867857, "activity_30": 68.313441}, "trend_signal": 0, "fair_value": 188.633768, "relative_strength": -35.204411, "rate_of_change": -1.6751315321523113, "market_dynamics": -0.51473, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.0, "close": 51.0, "volume": 484}, "trend_line": 74.516667, "activity_lines": {"activity_5": 54.0, "activity_10": 57.672727, "activity_20": 62.330952, "activity_30": 66.712366}, "trend_signal": 0, "fair_value": 184.557307, "relative_strength": -35.430004, "rate_of_change": -1.7146625556620647, "market_dynamics": -0.590425, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 52.5, "low": 50.0, "close": 50.0, "volume": 776}, "trend_line": 72.733333, "activity_lines": {"activity_5": 52.35, "activity_10": 55.7, "activity_20": 60.82381, "activity_30": 65.130645}, "trend_signal": 0, "fair_value": 180.454017, "relative_strength": -36.95764, "rate_of_change": -2.393201510207101, "market_dynamics": -0.67443, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.5, "high": 52.5, "low": 49.0, "close": 52.0, "volume": 220}, "trend_line": 71.0, "activity_lines": {"activity_5": 51.8, "activity_10": 54.409091, "activity_20": 59.62619, "activity_30": 63.793011}, "trend_signal": 0, "fair_value": 176.378522, "relative_strength": -35.638736, "rate_of_change": -2.3831342913984184, "market_dynamics": -0.871043, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.75, "high": 53.75, "low": 50.25, "close": 51.0, "volume": 564}, "trend_line": 69.341667, "activity_lines": {"activity_5": 51.25, "activity_10": 53.227273, "activity_20": 58.441667, "activity_30": 62.502688}, "trend_signal": 0, "fair_value": 172.308866, "relative_strength": -37.670825, "rate_of_change": -2.335680281690139, "market_dynamics": -1.047392, "expectation": {"probability": 36.3755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 52.5, "low": 50.0, "close": 52.5, "volume": 792}, "trend_line": 67.75, "activity_lines": {"activity_5": 51.566667, "activity_10": 52.654545, "activity_20": 57.508333, "activity_30": 61.416129}, "trend_signal": 0, "fair_value": 168.291022, "relative_strength": -34.790712, "rate_of_change": -2.295397657515215, "market_dynamics": -1.068987, "expectation": {"probability": 36.3587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.75, "high": 55.0, "low": 50.0, "close": 52.25, "volume": 2428}, "trend_line": 66.2, "activity_lines": {"activity_5": 51.883333, "activity_10": 52.309091, "activity_20": 56.647619, "activity_30": 60.416129}, "trend_signal": 0, "fair_value": 164.202156, "relative_strength": -32.031975, "rate_of_change": -2.287822878228778, "market_dynamics": -0.957532, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.5, "high": 51.5, "low": 46.75, "close": 50.0, "volume": 2852}, "trend_line": 64.783333, "activity_lines": {"activity_5": 51.366667, "activity_10": 51.718182, "activity_20": 55.660714, "activity_30": 59.370968}, "trend_signal": 0, "fair_value": 160.098867, "relative_strength": -34.393462, "rate_of_change": -2.1399803625377705, "market_dynamics": -0.722297, "expectation": {"probability": 36.396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 52.25, "low": 50.0, "close": 52.0, "volume": 264}, "trend_line": 63.725, "activity_lines": {"activity_5": 51.516667, "activity_10": 51.609091, "activity_20": 54.95, "activity_30": 58.546237}, "trend_signal": 0, "fair_value": 156.348691, "relative_strength": -32.144178, "rate_of_change": -1.6336501241762251, "market_dynamics": -0.511567, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.25, "high": 56.75, "low": 47.5, "close": 51.0, "volume": 3924}, "trend_line": 62.766667, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.409091, "activity_20": 54.194048, "activity_30": 57.725269}, "trend_signal": 0, "fair_value": 153.000455, "relative_strength": -35.257491, "rate_of_change": -1.503857198901535, "market_dynamics": -0.187041, "expectation": {"probability": 36.5278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.5, "high": 53.0, "low": 49.75, "close": 51.5, "volume": 2460}, "trend_line": 61.866667, "activity_lines": {"activity_5": 51.316667, "activity_10": 51.4, "activity_20": 53.572619, "activity_30": 56.998387}, "trend_signal": 0, "fair_value": 149.520669, "relative_strength": -34.036773, "rate_of_change": -1.4338820954122014, "market_dynamics": 0.076456, "expectation": {"probability": 35.2394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.75, "high": 58.75, "low": 50.25, "close": 56.0, "volume": 3816}, "trend_line": 61.158333, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.25, "activity_20": 53.467857, "activity_30": 56.619892}, "trend_signal": 0, "fair_value": 146.204485, "relative_strength": -28.207551, "rate_of_change": -1.1449364162449558, "market_dynamics": 0.486977, "expectation": {"probability": 35.6203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.75, "high": 66.25, "low": 54.75, "close": 61.25, "volume": 5204}, "trend_line": 60.7, "activity_lines": {"activity_5": 55.916667, "activity_10": 53.963636, "activity_20": 53.935714, "activity_30": 56.625806}, "trend_signal": 0, "fair_value": 144.30082, "relative_strength": -22.300354, "rate_of_change": -0.7494203610814509, "market_dynamics": 0.9286, "expectation": {"probability": 35.2384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.0, "high": 65.0, "low": 56.25, "close": 57.75, "volume": 812}, "trend_line": 60.133333, "activity_lines": {"activity_5": 57.05, "activity_10": 54.836364, "activity_20": 54.1, "activity_30": 56.435484}, "trend_signal": 0, "fair_value": 142.084789, "relative_strength": -25.251909, "rate_of_change": -0.9335535420098887, "market_dynamics": 1.059397, "expectation": {"probability": 36.4578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.75, "high": 62.5, "low": 54.75, "close": 54.75, "volume": 4776}, "trend_line": 59.5, "activity_lines": {"activity_5": 56.8, "activity_10": 55.059091, "activity_20": 54.027381, "activity_30": 56.088172}, "trend_signal": 0, "fair_value": 139.577294, "relative_strength": -27.9798, "rate_of_change": -1.053214529119815, "market_dynamics": 1.171074, "expectation": {"probability": 35.9097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.25, "high": 60.75, "low": 50.75, "close": 50.75, "volume": 5988}, "trend_line": 58.766667, "activity_lines": {"activity_5": 54.966667, "activity_10": 54.486364, "activity_20": 53.644048, "activity_30": 55.523656}, "trend_signal": 0, "fair_value": 137.098605, "relative_strength": -31.988081, "rate_of_change": -1.232492436974793, "market_dynamics": 1.085373, "expectation": {"probability": 35.7294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.5, "high": 53.75, "low": 45.25, "close": 46.5, "volume": 4192}, "trend_line": 57.958333, "activity_lines": {"activity_5": 51.766667, "activity_10": 53.172727, "activity_20": 52.935714, "activity_30": 54.732258}, "trend_signal": 0, "fair_value": 134.075427, "relative_strength": -37.465128, "rate_of_change": -1.3754974397305788, "market_dynamics": 0.864769, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.0, "high": 47.75, "low": 45.0, "close": 46.25, "volume": 1052}, "trend_line": 57.233333, "activity_lines": {"activity_5": 49.116667, "activity_10": 51.918182, "activity_20": 52.27381, "activity_30": 53.976882}, "trend_signal": 0, "fair_value": 131.378689, "relative_strength": -36.907254, "rate_of_change": -1.2508986412704475, "market_dynamics": 0.604277, "expectation": {"probability": 35.033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.25, "high": 46.25, "low": 42.5, "close": 43.25, "volume": 1084}, "trend_line": 56.591667, "activity_lines": {"activity_5": 46.466667, "activity_10": 50.186364, "activity_20": 51.375, "activity_30": 53.074731}, "trend_signal": 0, "fair_value": 128.947204, "relative_strength": -40.116724, "rate_of_change": -1.121140367624581, "market_dynamics": 0.198053, "expectation": {"probability": 34.9868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.25, "high": 44.25, "low": 41.5, "close": 42.0, "volume": 624}, "trend_line": 55.683333, "activity_lines": {"activity_5": 44.366667, "activity_10": 48.386364, "activity_20": 50.422619, "activity_30": 52.133333}, "trend_signal": 0, "fair_value": 126.694187, "relative_strength": -42.990124, "rate_of_change": -1.6050666964802496, "market_dynamics": -0.199517, "expectation": {"probability": 35.8838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.5, "high": 43.0, "low": 41.5, "close": 41.75, "volume": 576}, "trend_line": 54.741667, "activity_lines": {"activity_5": 43.033333, "activity_10": 46.704545, "activity_20": 49.515476, "activity_30": 51.234409}, "trend_signal": 0, "fair_value": 123.967242, "relative_strength": -40.393668, "rate_of_change": -1.691109258851294, "market_dynamics": -0.492155, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.5, "high": 43.0, "low": 41.5, "close": 42.75, "volume": 1284}, "trend_line": 53.791667, "activity_lines": {"activity_5": 42.633333, "activity_10": 45.381818, "activity_20": 48.760714, "activity_30": 50.460753}, "trend_signal": 0, "fair_value": 121.607417, "relative_strength": -36.796364, "rate_of_change": -1.7354239504617257, "market_dynamics": -0.589454, "expectation": {"probability": 35.8097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.75, "high": 43.75, "low": 42.0, "close": 43.25, "volume": 432}, "trend_line": 52.983333, "activity_lines": {"activity_5": 42.65, "activity_10": 44.390909, "activity_20": 48.092857, "activity_30": 49.780645}, "trend_signal": 0, "fair_value": 119.298438, "relative_strength": -35.137238, "rate_of_change": -1.5027123067221453, "market_dynamics": -0.642083, "expectation": {"probability": 36.5045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.0, "high": 43.25, "low": 41.75, "close": 42.5, "volume": 2320}, "trend_line": 52.133333, "activity_lines": {"activity_5": 42.616667, "activity_10": 43.590909, "activity_20": 47.385714, "activity_30": 49.104301}, "trend_signal": 0, "fair_value": 116.984651, "relative_strength": -34.748324, "rate_of_change": -1.6042780849592861, "market_dynamics": -0.597604, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.5, "high": 43.0, "low": 41.5, "close": 43.0, "volume": 412}, "trend_line": 51.25, "activity_lines": {"activity_5": 42.8, "activity_10": 43.159091, "activity_20": 46.771429, "activity_30": 48.515054}, "trend_signal": 0, "fair_value": 114.537952, "relative_strength": -34.448946, "rate_of_change": -1.6943727729819238, "market_dynamics": -0.573115, "expectation": {"probability": 36.4558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.25, "close": 40.75, "volume": 2004}, "trend_line": 50.358333, "activity_lines": {"activity_5": 42.166667, "activity_10": 42.531818, "activity_20": 45.980952, "activity_30": 47.837634}, "trend_signal": 0, "fair_value": 111.940713, "relative_strength": -36.872889, "rate_of_change": -1.7398380487804843, "market_dynamics": -0.608218, "expectation": {"probability": 36.0908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.5, "high": 41.25, "low": 40.0, "close": 41.25, "volume": 1020}, "trend_line": 49.691667, "activity_lines": {"activity_5": 41.766667, "activity_10": 42.177273, "activity_20": 45.294048, "activity_30": 47.25}, "trend_signal": 0, "fair_value": 109.210563, "relative_strength": -35.692241, "rate_of_change": -1.323844456884622, "market_dynamics": -0.647526, "expectation": {"probability": 35.6761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.5, "high": 44.75, "low": 40.0, "close": 44.5, "volume": 8760}, "trend_line": 49.291667, "activity_lines": {"activity_5": 42.55, "activity_10": 42.509091, "activity_20": 44.969048, "activity_30": 46.915054}, "trend_signal": 0, "fair_value": 106.637362, "relative_strength": -31.11626, "rate_of_change": -0.8049639389236141, "market_dynamics": -0.484075, "expectation": {"probability": 36.3709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.75, "high": 47.0, "low": 43.5, "close": 43.75, "volume": 4300}, "trend_line": 48.85, "activity_lines": {"activity_5": 43.0, "activity_10": 42.736364, "activity_20": 44.59881, "activity_30": 46.557527}, "trend_signal": 0, "fair_value": 104.292114, "relative_strength": -31.626138, "rate_of_change": -0.8960277200606653, "market_dynamics": -0.290455, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.75, "high": 44.5, "low": 41.0, "close": 41.75, "volume": 1952}, "trend_line": 48.358333, "activity_lines": {"activity_5": 42.7, "activity_10": 42.590909, "activity_20": 44.077381, "activity_30": 46.099462}, "trend_signal": 0, "fair_value": 102.109637, "relative_strength": -33.463948, "rate_of_change": -1.0064831115660176, "market_dynamics": -0.113689, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.25, "high": 42.5, "low": 41.25, "close": 42.5, "volume": 1760}, "trend_line": 47.983333, "activity_lines": {"activity_5": 42.733333, "activity_10": 42.586364, "activity_20": 43.671429, "activity_30": 45.721505}, "trend_signal": 0, "fair_value": 99.936051, "relative_strength": -32.920295, "rate_of_change": -0.7754609738098291, "market_dynamics": 0.223846, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.75, "close": 41.75, "volume": 1964}, "trend_line": 47.675, "activity_lines": {"activity_5": 42.4, "activity_10": 42.431818, "activity_20": 43.236905, "activity_30": 45.319355}, "trend_signal": 0, "fair_value": 98.247678, "relative_strength": -32.98361, "rate_of_change": -0.642583540413928, "market_dynamics": 0.324517, "expectation": {"probability": 36.539, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.5, "high": 43.25, "low": 39.25, "close": 39.75, "volume": 2416}, "trend_line": 47.333333, "activity_lines": {"activity_5": 41.366667, "activity_10": 41.931818, "activity_20": 42.679762, "activity_30": 44.808065}, "trend_signal": 0, "fair_value": 96.828246, "relative_strength": -34.704588, "rate_of_change": -0.716658626114303, "market_dynamics": 0.40945, "expectation": {"probability": 36.4069, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.75, "high": 40.75, "low": 38.25, "close": 38.5, "volume": 1308}, "trend_line": 46.883333, "activity_lines": {"activity_5": 40.233333, "activity_10": 41.268182, "activity_20": 42.105952, "activity_30": 44.238172}, "trend_signal": 0, "fair_value": 95.340911, "relative_strength": -34.214324, "rate_of_change": -0.9507042320472189, "market_dynamics": 0.443165, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0, "high": 40.0, "low": 35.0, "close": 40.0, "volume": 3496}, "trend_line": 46.516667, "activity_lines": {"activity_5": 39.95, "activity_10": 40.95, "activity_20": 41.766667, "activity_30": 43.794086}, "trend_signal": 0, "fair_value": 93.883608, "relative_strength": -32.017695, "rate_of_change": -0.7820817688025767, "market_dynamics": 0.458232, "expectation": {"probability": 35.6017, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.0, "high": 42.25, "low": 38.0, "close": 41.25, "volume": 5264}, "trend_line": 46.141667, "activity_lines": {"activity_5": 40.2, "activity_10": 40.913636, "activity_20": 41.616667, "activity_30": 43.454301}, "trend_signal": 0, "fair_value": 92.848114, "relative_strength": -30.264708, "rate_of_change": -0.8061626599343414, "market_dynamics": 0.547444, "expectation": {"probability": 36.2707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.25, "high": 42.25, "low": 37.0, "close": 37.5, "volume": 4896}, "trend_line": 45.65, "activity_lines": {"activity_5": 39.283333, "activity_10": 40.186364, "activity_20": 41.154762, "activity_30": 42.896774}, "trend_signal": 0, "fair_value": 92.101651, "relative_strength": -37.060459, "rate_of_change": -1.06555968166473, "market_dynamics": 0.477826, "expectation": {"probability": 37.1616, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.0, "high": 37.5, "low": 34.0, "close": 34.5, "volume": 2956}, "trend_line": 45.133333, "activity_lines": {"activity_5": 37.65, "activity_10": 38.981818, "activity_20": 40.45, "activity_30": 42.177419}, "trend_signal": 0, "fair_value": 91.371347, "relative_strength": -42.843683, "rate_of_change": -1.1318006571741472, "market_dynamics": 0.344714, "expectation": {"probability": 37.1616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.5, "high": 38.25, "low": 33.75, "close": 37.75, "volume": 3320}, "trend_line": 44.658333, "activity_lines": {"activity_5": 37.45, "activity_10": 38.55, "activity_20": 40.110714, "activity_30": 41.701075}, "trend_signal": 0, "fair_value": 90.849718, "relative_strength": -37.959303, "rate_of_change": -1.05243723081564, "market_dynamics": 0.214297, "expectation": {"probability": 36.8724, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.0, "high": 38.5, "low": 35.5, "close": 36.0, "volume": 1584}, "trend_line": 44.158333, "activity_lines": {"activity_5": 36.716667, "activity_10": 37.909091, "activity_20": 39.630952, "activity_30": 41.142473}, "trend_signal": 0, "fair_value": 90.333205, "relative_strength": -38.803391, "rate_of_change": -1.1196118762426712, "market_dynamics": -0.115848, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.0, "close": 30.0, "volume": 10560}, "trend_line": 43.441667, "activity_lines": {"activity_5": 34.25, "activity_10": 36.281818, "activity_20": 38.608333, "activity_30": 40.229032}, "trend_signal": 0, "fair_value": 89.716978, "relative_strength": -49.594622, "rate_of_change": -1.6229462285181746, "market_dynamics": -0.299105, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.25, "high": 30.75, "low": 27.0, "close": 28.75, "volume": 6816}, "trend_line": 42.533333, "activity_lines": {"activity_5": 32.116667, "activity_10": 34.654545, "activity_20": 37.522619, "activity_30": 39.281183}, "trend_signal": 0, "fair_value": 89.057347, "relative_strength": -50.232967, "rate_of_change": -2.090928048410305, "market_dynamics": -0.444393, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.75, "high": 29.75, "low": 27.5, "close": 29.0, "volume": 1216}, "trend_line": 41.458333, "activity_lines": {"activity_5": 30.65, "activity_10": 33.309091, "activity_20": 36.527381, "activity_30": 38.408065}, "trend_signal": 0, "fair_value": 88.31901, "relative_strength": -49.859225, "rate_of_change": -2.5274294868920704, "market_dynamics": -0.813965, "expectation": {"probability": 36.7276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.0, "high": 29.0, "low": 24.0, "close": 24.75, "volume": 4876}, "trend_line": 40.358333, "activity_lines": {"activity_5": 28.133333, "activity_10": 31.386364, "activity_20": 35.195238, "activity_30": 37.330108}, "trend_signal": 0, "fair_value": 87.415952, "relative_strength": -55.57339, "rate_of_change": -2.6532663529910896, "market_dynamics": -1.009271, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.0, "high": 24.75, "low": 23.25, "close": 23.5, "volume": 2448}, "trend_line": 39.316667, "activity_lines": {"activity_5": 26.066667, "activity_10": 29.486364, "activity_20": 33.828571, "activity_30": 36.242473}, "trend_signal": 0, "fair_value": 86.60969, "relative_strength": -57.487096, "rate_of_change": -2.581043176386892, "market_dynamics": -1.22722, "expectation": {"probability": 37.121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.25, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 852}, "trend_line": 38.425, "activity_lines": {"activity_5": 25.0, "activity_10": 27.977273, "activity_20": 32.602381, "activity_30": 35.254301}, "trend_signal": 0, "fair_value": 85.810717, "relative_strength": -55.427421, "rate_of_change": -2.2679109600007683, "market_dynamics": -1.330725, "expectation": {"probability": 36.7276, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.25, "high": 24.5, "low": 22.75, "close": 23.5, "volume": 1392}, "trend_line": 37.658333, "activity_lines": {"activity_5": 24.166667, "activity_10": 26.690909, "activity_20": 31.408333, "activity_30": 34.291398}, "trend_signal": 0, "fair_value": 84.805725, "relative_strength": -56.000012, "rate_of_change": -1.9952296681847712, "market_dynamics": -1.313508, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.5, "high": 23.5, "low": 20.75, "close": 21.25, "volume": 2604}, "trend_line": 36.825, "activity_lines": {"activity_5": 22.933333, "activity_10": 25.25, "activity_20": 30.084524, "activity_30": 33.232796}, "trend_signal": 0, "fair_value": 83.78631, "relative_strength": -59.552165, "rate_of_change": -2.212878089956866, "market_dynamics": -1.332498, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.5, "high": 22.75, "low": 20.5, "close": 21.75, "volume": 3544}, "trend_line": 36.108333, "activity_lines": {"activity_5": 22.383333, "activity_10": 24.140909, "activity_20": 28.919048, "activity_30": 32.260215}, "trend_signal": 0, "fair_value": 82.836797, "relative_strength": -60.963032, "rate_of_change": -1.9461425661914487, "market_dynamics": -1.288633, "expectation": {"probability": 36.6783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 22.5, "low": 20.75, "close": 21.25, "volume": 5220}, "trend_line": 35.416667, "activity_lines": {"activity_5": 21.866667, "activity_10": 23.231818, "activity_20": 27.810714, "activity_30": 31.301613}, "trend_signal": 0, "fair_value": 81.598234, "relative_strength": -61.603176, "rate_of_change": -1.9155301353845522, "market_dynamics": -1.229822, "expectation": {"probability": 37.0596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.25, "high": 22.0, "low": 20.5, "close": 20.75, "volume": 1412}, "trend_line": 34.716667, "activity_lines": {"activity_5": 21.333333, "activity_10": 22.5, "activity_20": 26.752381, "activity_30": 30.355376}, "trend_signal": 0, "fair_value": 80.356465, "relative_strength": -62.008088, "rate_of_change": -1.976470569633206, "market_dynamics": -1.231853, "expectation": {"probability": 37.0127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.5, "close": 21.0, "volume": 612}, "trend_line": 33.991667, "activity_lines": {"activity_5": 21.1, "activity_10": 21.981818, "activity_20": 25.821429, "activity_30": 29.47043}, "trend_signal": 0, "fair_value": 79.116299, "relative_strength": -61.460588, "rate_of_change": -2.088334113410142, "market_dynamics": -1.205971, "expectation": {"probability": 36.6649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.25, "close": 20.75, "volume": 552}, "trend_line": 33.241667, "activity_lines": {"activity_5": 20.95, "activity_10": 21.559091, "activity_20": 24.965476, "activity_30": 28.616129}, "trend_signal": 0, "fair_value": 77.901753, "relative_strength": -61.946768, "rate_of_change": -2.2064231212902854, "market_dynamics": -1.204394, "expectation": {"probability": 37.6545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.75, "high": 21.25, "low": 19.25, "close": 19.75, "volume": 4900}, "trend_line": 32.483333, "activity_lines": {"activity_5": 20.5, "activity_10": 21.104545, "activity_20": 24.104762, "activity_30": 27.745699}, "trend_signal": 0, "fair_value": 76.791053, "relative_strength": -62.666048, "rate_of_change": -2.281275484770357, "market_dynamics": -1.12583, "expectation": {"probability": 37.6545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.75, "high": 20.25, "low": 18.25, "close": 18.25, "volume": 1048}, "trend_line": 31.658333, "activity_lines": {"activity_5": 19.683333, "activity_10": 20.468182, "activity_20": 23.190476, "activity_30": 26.827419}, "trend_signal": 0, "fair_value": 76.173008, "relative_strength": -62.930872, "rate_of_change": -2.539764007591225, "market_dynamics": -1.061728, "expectation": {"probability": 37.6071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.75, "close": 17.75, "volume": 876}, "trend_line": 30.891667, "activity_lines": {"activity_5": 18.9, "activity_10": 19.836364, "activity_20": 22.332143, "activity_30": 25.930108}, "trend_signal": 0, "fair_value": 75.572176, "relative_strength": -62.808659, "rate_of_change": -2.4216878380804108, "market_dynamics": -1.024327, "expectation": {"probability": 37.5597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.5, "close": 16.5, "volume": 1044}, "trend_line": 30.066667, "activity_lines": {"activity_5": 17.9, "activity_10": 19.090909, "activity_20": 21.466667, "activity_30": 25.001613}, "trend_signal": 0, "fair_value": 75.045001, "relative_strength": -64.403078, "rate_of_change": -2.67062311658352, "market_dynamics": -0.969401, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 17.25, "low": 16.0, "close": 17.0, "volume": 7360}, "trend_line": 29.15, "activity_lines": {"activity_5": 17.366667, "activity_10": 18.563636, "activity_20": 20.74881, "activity_30": 24.158602}, "trend_signal": 0, "fair_value": 74.726568, "relative_strength": -63.592484, "rate_of_change": -3.04878156265209, "market_dynamics": -0.736765, "expectation": {"probability": 37.0135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.0, "high": 20.0, "low": 16.0, "close": 17.5, "volume": 1092}, "trend_line": 28.275, "activity_lines": {"activity_5": 17.25, "activity_10": 18.204545, "activity_20": 20.161905, "activity_30": 23.406989}, "trend_signal": 0, "fair_value": 74.452175, "relative_strength": -62.936102, "rate_of_change": -3.0017152658662094, "market_dynamics": -0.464702, "expectation": {"probability": 37.7019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.75, "high": 24.25, "low": 17.5, "close": 21.75, "volume": 20328}, "trend_line": 27.608333, "activity_lines": {"activity_5": 18.7, "activity_10": 18.695455, "activity_20": 20.07619, "activity_30": 22.986022}, "trend_signal": 0, "fair_value": 74.154663, "relative_strength": -55.132464, "rate_of_change": -2.357796640141469, "market_dynamics": 0.059104, "expectation": {"probability": 37.0556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.5, "high": 27.0, "low": 20.75, "close": 27.0, "volume": 27824}, "trend_line": 27.091667, "activity_lines": {"activity_5": 21.666667, "activity_10": 20.131818, "activity_20": 20.558333, "activity_30": 22.946774}, "trend_signal": 0, "fair_value": 73.919389, "relative_strength": -42.668998, "rate_of_change": -1.8714132432407173, "market_dynamics": 0.633183, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5, "high": 30.5, "low": 22.75, "close": 23.0, "volume": 8500}, "trend_line": 26.466667, "activity_lines": {"activity_5": 22.683333, "activity_10": 20.727273, "activity_20": 20.67381, "activity_30": 22.682796}, "trend_signal": 0, "fair_value": 73.697948, "relative_strength": -48.830237, "rate_of_change": -2.306982438548355, "market_dynamics": 0.876539, "expectation": {"probability": 38.7318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5, "high": 24.75, "low": 22.25, "close": 22.25, "volume": 4456}, "trend_line": 25.883333, "activity_lines": {"activity_5": 23.016667, "activity_10": 21.15, "activity_20": 20.745238, "activity_30": 22.410753}, "trend_signal": 0, "fair_value": 73.458087, "relative_strength": -48.49049, "rate_of_change": -2.2040327178333436, "market_dynamics": 1.103286, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.75, "high": 24.75, "low": 21.75, "close": 21.75, "volume": 3700}, "trend_line": 25.325, "activity_lines": {"activity_5": 22.833333, "activity_10": 21.454545, "activity_20": 20.80119, "activity_30": 22.144086}, "trend_signal": 0, "fair_value": 73.10885, "relative_strength": -47.491092, "rate_of_change": -2.1571140007355356, "market_dynamics": 1.033813, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.75, "high": 22.25, "low": 18.0, "close": 18.0, "volume": 6316}, "trend_line": 24.591667, "activity_lines": {"activity_5": 21.116667, "activity_10": 21.040909, "activity_20": 20.514286, "activity_30": 21.671505}, "trend_signal": 0, "fair_value": 72.760076, "relative_strength": -53.526937, "rate_of_change": -2.8956880552813353, "market_dynamics": 0.831653, "expectation": {"probability": 37.293, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.25, "high": 19.0, "low": 15.5, "close": 16.25, "volume": 3284}, "trend_line": 23.758333, "activity_lines": {"activity_5": 19.066667, "activity_10": 20.313636, "activity_20": 20.086905, "activity_30": 21.133333}, "trend_signal": 0, "fair_value": 72.333386, "relative_strength": -56.539279, "rate_of_change": -3.3886844677914705, "market_dynamics": 0.60519, "expectation": {"probability": 36.6448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.25, "close": 15.75, "volume": 3084}, "trend_line": 23.033333, "activity_lines": {"activity_5": 17.566667, "activity_10": 19.522727, "activity_20": 19.64881, "activity_30": 20.616667}, "trend_signal": 0, "fair_value": 71.917104, "relative_strength": -56.059218, "rate_of_change": -3.0515608986539644, "market_dynamics": 0.394234, "expectation": {"probability": 36.466, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.25, "close": 15.5, "volume": 1088}, "trend_line": 22.4, "activity_lines": {"activity_5": 16.466667, "activity_10": 18.7, "activity_20": 19.22381, "activity_30": 20.130645}, "trend_signal": 0, "fair_value": 71.463828, "relative_strength": -54.339467, "rate_of_change": -2.749636798113414, "market_dynamics": 0.178961, "expectation": {"probability": 35.8225, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.75, "high": 16.0, "low": 13.25, "close": 13.5, "volume": 1572}, "trend_line": 21.591667, "activity_lines": {"activity_5": 15.15, "activity_10": 17.540909, "activity_20": 18.635714, "activity_30": 19.556452}, "trend_signal": 0, "fair_value": 70.816695, "relative_strength": -59.719613, "rate_of_change": -3.6086294642857037, "market_dynamics": -0.013178, "expectation": {"probability": 35.9292, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.5, "high": 13.51, "low": 13.0, "close": 13.0, "volume": 1000}, "trend_line": 20.825, "activity_lines": {"activity_5": 14.216667, "activity_10": 16.363636, "activity_20": 18.039286, "activity_30": 19.002151}, "trend_signal": 0, "fair_value": 69.917264, "relative_strength": -59.590696, "rate_of_change": -3.5507540941605007, "market_dynamics": -0.158696, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.95, "close": 12.95, "volume": 300}, "trend_line": 20.256667, "activity_lines": {"activity_5": 13.6, "activity_10": 15.336364, "activity_20": 17.477381, "activity_30": 18.494086}, "trend_signal": 0, "fair_value": 69.042013, "relative_strength": -59.866497, "rate_of_change": -2.7290900360144015, "market_dynamics": -0.297448, "expectation": {"probability": 35.2556, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.75, "close": 12.75, "volume": 1100}, "trend_line": 19.723333, "activity_lines": {"activity_5": 13.136667, "activity_10": 14.528182, "activity_20": 16.933571, "activity_30": 18.009785}, "trend_signal": 0, "fair_value": 68.177731, "relative_strength": -59.777174, "rate_of_change": -2.6328813126068566, "market_dynamics": -0.426077, "expectation": {"probability": 35.1582, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.73, "high": 12.73, "low": 12.08, "close": 12.08, "volume": 700}, "trend_line": 19.159333, "activity_lines": {"activity_5": 12.65, "activity_10": 13.784545, "activity_20": 16.365238, "activity_30": 17.516667}, "trend_signal": 0, "fair_value": 67.404436, "relative_strength": -61.69573, "rate_of_change": -2.85955725637244, "market_dynamics": -0.526549, "expectation": {"probability": 34.9361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfe760a7-c017-4c54-90bd-b2c741fe75c1/", "share_image": "https://sharemaestro.com/terminal/cfe760a7-c017-4c54-90bd-b2c741fe75c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}