{"ticker": {"uuid": "cfe760a7-c017-4c54-90bd-b2c741fe75c1", "symbol": "AVLL3", "name": "Alphaville S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVLL3 fell 11.27%, moving from 0.71 to 0.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.06 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 36.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "-11.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.06"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.61, "close": 0.63, "volume": 77100}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.780909, "activity_20": 0.785952, "activity_30": 0.824667}, "trend_signal": 0, "fair_value": 2.876684, "relative_strength": -56.059218, "rate_of_change": -3.051561926187981, "market_dynamics": 0.394488, "expectation": {"probability": 36.466, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.270074, "high": 3.635303, "low": 3.236099, "close": 3.448442, "volume": 121970}, "trend_line": 5.036763, "activity_lines": {"activity_5": 3.262146, "activity_10": 3.004607, "activity_20": 3.574836, "activity_30": 4.349011}, "trend_signal": 0, "fair_value": 17.2915, "relative_strength": -65.300737, "rate_of_change": -1.6203233029000275, "market_dynamics": -0.162018, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.448442, "high": 4.841408, "low": 3.371998, "close": 4.578104, "volume": 145635}, "trend_line": 5.030535, "activity_lines": {"activity_5": 3.725903, "activity_10": 3.322272, "activity_20": 3.56974, "activity_30": 4.31942}, "trend_signal": 0, "fair_value": 17.192177, "relative_strength": -52.801459, "rate_of_change": -0.1236508447985191, "market_dynamics": 0.221111, "expectation": {"probability": 35.5361, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.147182, "high": 6.794959, "low": 4.86689, "close": 6.132451, "volume": 261367}, "trend_line": 5.079515, "activity_lines": {"activity_5": 4.60585, "activity_10": 3.883165, "activity_20": 3.723233, "activity_30": 4.390512}, "trend_signal": 0, "fair_value": 17.106443, "relative_strength": -34.777754, "rate_of_change": 0.9736538956591964, "market_dynamics": 0.628676, "expectation": {"probability": 35.5292, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.2004, "high": 6.276844, "low": 5.775715, "close": 5.979564, "volume": 57804}, "trend_line": 5.110659, "activity_lines": {"activity_5": 5.219095, "activity_10": 4.354333, "activity_20": 3.873814, "activity_30": 4.448579}, "trend_signal": 0, "fair_value": 17.020851, "relative_strength": -33.994229, "rate_of_change": 0.6131294031024671, "market_dynamics": 0.920728, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.860652, "high": 6.115463, "low": 5.784209, "close": 5.903121, "volume": 39437}, "trend_line": 5.131893, "activity_lines": {"activity_5": 5.629058, "activity_10": 4.749213, "activity_20": 4.029492, "activity_30": 4.499706}, "trend_signal": 0, "fair_value": 16.935983, "relative_strength": -33.493905, "rate_of_change": 0.41548457840759384, "market_dynamics": 1.095272, "expectation": {"probability": 40.563, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.030526, "high": 6.047514, "low": 5.308562, "close": 5.308562, "volume": 11653}, "trend_line": 5.116604, "activity_lines": {"activity_5": 5.662466, "activity_10": 4.970513, "activity_20": 4.141285, "activity_30": 4.511104}, "trend_signal": 0, "fair_value": 16.847897, "relative_strength": -37.187425, "rate_of_change": -0.2979212543987201, "market_dynamics": 1.013524, "expectation": {"probability": 39.7742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.690778, "high": 5.775715, "low": 5.308562, "close": 5.775715, "volume": 18482}, "trend_line": 5.088292, "activity_lines": {"activity_5": 5.727584, "activity_10": 5.223625, "activity_20": 4.312332, "activity_30": 4.553627}, "trend_signal": 0, "fair_value": 16.764647, "relative_strength": -30.898765, "rate_of_change": -0.5533357672393578, "market_dynamics": 0.873891, "expectation": {"probability": 34.6127, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.767222, "high": 6.098476, "low": 5.58036, "close": 6.022033, "volume": 56745}, "trend_line": 5.089991, "activity_lines": {"activity_5": 5.794968, "activity_10": 5.47195, "activity_20": 4.5161, "activity_30": 4.613869}, "trend_signal": 0, "fair_value": 16.684478, "relative_strength": -25.750233, "rate_of_change": 0.03339037932572146, "market_dynamics": 0.855661, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.988058, "high": 6.10697, "low": 5.860652, "close": 5.937096, "volume": 12359}, "trend_line": 5.089708, "activity_lines": {"activity_5": 5.8414, "activity_10": 5.648001, "activity_20": 4.704943, "activity_30": 4.66852}, "trend_signal": 0, "fair_value": 16.604868, "relative_strength": -24.180032, "rate_of_change": -0.0055599312454673745, "market_dynamics": 0.814564, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.792703, "high": 6.064501, "low": 5.393499, "close": 5.520904, "volume": 21071}, "trend_line": 5.033366, "activity_lines": {"activity_5": 5.751933, "activity_10": 5.700662, "activity_20": 4.847111, "activity_30": 4.69634}, "trend_signal": 0, "fair_value": 16.523368, "relative_strength": -26.388942, "rate_of_change": -1.1069790251228537, "market_dynamics": 0.776821, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.520904, "high": 5.690778, "low": 5.053751, "close": 5.266093, "volume": 12007}, "trend_line": 4.968531, "activity_lines": {"activity_5": 5.60301, "activity_10": 5.665297, "activity_20": 4.957529, "activity_30": 4.711354}, "trend_signal": 0, "fair_value": 16.441198, "relative_strength": -25.594896, "rate_of_change": -1.288104222899754, "market_dynamics": 0.69973, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.113207, "high": 5.2576, "low": 4.586597, "close": 4.586597, "volume": 13538}, "trend_line": 4.894919, "activity_lines": {"activity_5": 5.23042, "activity_10": 5.47334, "activity_20": 4.990857, "activity_30": 4.686713}, "trend_signal": 0, "fair_value": 16.355295, "relative_strength": -32.761427, "rate_of_change": -1.481564671730936, "market_dynamics": 0.514922, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.586597, "high": 5.096219, "low": 4.586597, "close": 4.883877, "volume": 7769}, "trend_line": 4.77176, "activity_lines": {"activity_5": 5.036197, "activity_10": 5.335278, "activity_20": 5.042143, "activity_30": 4.686001}, "trend_signal": 0, "fair_value": 16.272767, "relative_strength": -26.796114, "rate_of_change": -2.51605797767032, "market_dynamics": 0.36206, "expectation": {"probability": 34.5846, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.841408, "high": 4.841408, "low": 4.586597, "close": 4.629066, "volume": 1646}, "trend_line": 4.640108, "activity_lines": {"activity_5": 4.832915, "activity_10": 5.173589, "activity_20": 5.058888, "activity_30": 4.676795}, "trend_signal": 1, "fair_value": 16.189598, "relative_strength": -26.418686, "rate_of_change": -2.7589820108303833, "market_dynamics": 0.186677, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.629066, "high": 4.697016, "low": 4.433711, "close": 4.433711, "volume": 5178}, "trend_line": 4.501943, "activity_lines": {"activity_5": 4.651716, "activity_10": 5.000935, "activity_20": 5.047118, "activity_30": 4.663479}, "trend_signal": 1, "fair_value": 16.106223, "relative_strength": -29.001411, "rate_of_change": -2.977624658736389, "market_dynamics": -0.004086, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.433711, "high": 4.433711, "low": 4.085469, "close": 4.085469, "volume": 4824}, "trend_line": 4.357834, "activity_lines": {"activity_5": 4.426916, "activity_10": 4.791682, "activity_20": 4.99203, "activity_30": 4.63661}, "trend_signal": 1, "fair_value": 16.02157, "relative_strength": -30.448244, "rate_of_change": -3.2010400842480546, "market_dynamics": -0.187611, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.085469, "high": 4.246849, "low": 4.000532, "close": 4.136431, "volume": 5531}, "trend_line": 4.238356, "activity_lines": {"activity_5": 4.297812, "activity_10": 4.613932, "activity_20": 4.933707, "activity_30": 4.622326}, "trend_signal": 1, "fair_value": 15.938457, "relative_strength": -27.849415, "rate_of_change": -2.741683138917197, "market_dynamics": -0.414276, "expectation": {"probability": 38.6917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.136431, "high": 4.136431, "low": 3.78819, "close": 3.983545, "volume": 1882}, "trend_line": 4.218254, "activity_lines": {"activity_5": 4.147756, "activity_10": 4.438189, "activity_20": 4.855645, "activity_30": 4.605886}, "trend_signal": 0, "fair_value": 15.855437, "relative_strength": -27.502882, "rate_of_change": -0.474287671918065, "market_dynamics": -0.583101, "expectation": {"probability": 39.7147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.983545, "high": 4.544129, "low": 3.983545, "close": 4.331786, "volume": 1294}, "trend_line": 4.214007, "activity_lines": {"activity_5": 4.173803, "activity_10": 4.362827, "activity_20": 4.805573, "activity_30": 4.613211}, "trend_signal": 0, "fair_value": 15.775963, "relative_strength": -20.362344, "rate_of_change": -0.10068146678697712, "market_dynamics": -0.649983, "expectation": {"probability": 37.5579, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.331786, "high": 4.331786, "low": 3.822164, "close": 3.822164, "volume": 4000}, "trend_line": 4.20976, "activity_lines": {"activity_5": 4.049795, "activity_10": 4.223993, "activity_20": 4.702112, "activity_30": 4.587931}, "trend_signal": 0, "fair_value": 15.694088, "relative_strength": -26.450357, "rate_of_change": -0.10078293652572114, "market_dynamics": -0.666619, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.822164, "high": 3.864633, "low": 3.65229, "close": 3.65229, "volume": 4118}, "trend_line": 4.242602, "activity_lines": {"activity_5": 3.909932, "activity_10": 4.08516, "activity_20": 4.579641, "activity_30": 4.551965}, "trend_signal": 0, "fair_value": 15.612171, "relative_strength": -28.657163, "rate_of_change": 0.7801394853863306, "market_dynamics": -0.65541, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.65229, "high": 3.907101, "low": 3.482416, "close": 3.907101, "volume": 3294}, "trend_line": 4.292432, "activity_lines": {"activity_5": 3.883885, "activity_10": 4.021998, "activity_20": 4.480466, "activity_30": 4.53032}, "trend_signal": 0, "fair_value": 15.533083, "relative_strength": -26.219969, "rate_of_change": 1.1745150735327057, "market_dynamics": -0.616305, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.907101, "high": 3.907101, "low": 3.737227, "close": 3.907101, "volume": 2706}, "trend_line": 4.331786, "activity_lines": {"activity_5": 3.873126, "activity_10": 3.97119, "activity_20": 4.384488, "activity_30": 4.50546}, "trend_signal": 0, "fair_value": 15.455056, "relative_strength": -27.092863, "rate_of_change": 0.9168229106483303, "market_dynamics": -0.626599, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.907101, "high": 4.323293, "low": 3.907101, "close": 4.161912, "volume": 2470}, "trend_line": 4.38558, "activity_lines": {"activity_5": 3.952401, "activity_10": 3.984471, "activity_20": 4.323373, "activity_30": 4.4945}, "trend_signal": 0, "fair_value": 15.379768, "relative_strength": -24.744971, "rate_of_change": 1.2418434336322222, "market_dynamics": -0.548347, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.170406, "high": 4.204381, "low": 3.915595, "close": 3.915595, "volume": 6121}, "trend_line": 4.439373, "activity_lines": {"activity_5": 3.960895, "activity_10": 3.961461, "activity_20": 4.247456, "activity_30": 4.464178}, "trend_signal": 0, "fair_value": 15.303847, "relative_strength": -29.111949, "rate_of_change": 1.2265880453668558, "market_dynamics": -0.453434, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.915595, "high": 4.331786, "low": 3.737227, "close": 4.246849, "volume": 22013}, "trend_line": 4.501377, "activity_lines": {"activity_5": 4.073578, "activity_10": 4.008099, "activity_20": 4.212551, "activity_30": 4.451757}, "trend_signal": 0, "fair_value": 15.231103, "relative_strength": -24.257173, "rate_of_change": 1.3966837208767984, "market_dynamics": -0.204133, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.246849, "high": 4.331786, "low": 3.830658, "close": 4.246849, "volume": 8003}, "trend_line": 4.541298, "activity_lines": {"activity_5": 4.146623, "activity_10": 4.051803, "activity_20": 4.182701, "activity_30": 4.435336}, "trend_signal": 0, "fair_value": 15.159311, "relative_strength": -23.132843, "rate_of_change": 0.8868619535755512, "market_dynamics": 0.010166, "expectation": {"probability": 38.0161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.365761, "high": 4.756471, "low": 3.907101, "close": 4.34028, "volume": 9770}, "trend_line": 4.589429, "activity_lines": {"activity_5": 4.228163, "activity_10": 4.110487, "activity_20": 4.169031, "activity_30": 4.422367}, "trend_signal": 0, "fair_value": 15.089057, "relative_strength": -22.53437, "rate_of_change": 1.0598511703041662, "market_dynamics": 0.223506, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.520904, "high": 6.32, "low": 5.087726, "close": 5.2, "volume": 54814}, "trend_line": 4.652344, "activity_lines": {"activity_5": 4.567397, "activity_10": 4.318997, "activity_20": 4.245246, "activity_30": 4.461759}, "trend_signal": 0, "fair_value": 15.025257, "relative_strength": -8.105419, "rate_of_change": 1.3708677048931421, "market_dynamics": 0.631387, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.19, "high": 5.39, "low": 4.85, "close": 4.85, "volume": 32500}, "trend_line": 4.706424, "activity_lines": {"activity_5": 4.720759, "activity_10": 4.448085, "activity_20": 4.291639, "activity_30": 4.474511}, "trend_signal": 0, "fair_value": 14.960031, "relative_strength": -14.506282, "rate_of_change": 1.162424790600177, "market_dynamics": 0.846274, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.91, "close": 4.96, "volume": 2900}, "trend_line": 4.756809, "activity_lines": {"activity_5": 4.848494, "activity_10": 4.578486, "activity_20": 4.351702, "activity_30": 4.490871}, "trend_signal": 0, "fair_value": 14.855981, "relative_strength": -10.440471, "rate_of_change": 1.070558028770877, "market_dynamics": 1.000838, "expectation": {"probability": 35.3941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.96, "high": 5.09, "low": 4.8, "close": 4.96, "volume": 6500}, "trend_line": 4.769539, "activity_lines": {"activity_5": 4.928685, "activity_10": 4.68511, "activity_20": 4.413223, "activity_30": 4.50398}, "trend_signal": 0, "fair_value": 14.76527, "relative_strength": -8.595215, "rate_of_change": 0.2676163789632998, "market_dynamics": 1.085601, "expectation": {"probability": 37.6084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.9, "high": 5.17, "low": 4.9, "close": 5.17, "volume": 5300}, "trend_line": 4.737457, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.810772, "activity_20": 4.492965, "activity_30": 4.529816}, "trend_signal": 0, "fair_value": 14.678629, "relative_strength": -1.135124, "rate_of_change": -0.6726436244676884, "market_dynamics": 0.97464, "expectation": {"probability": 35.6857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.17, "high": 5.19, "low": 4.81, "close": 5.19, "volume": 4000}, "trend_line": 4.711138, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.917108, "activity_20": 4.57325, "activity_30": 4.559013}, "trend_signal": 0, "fair_value": 14.592496, "relative_strength": -0.838821, "rate_of_change": -0.5555512166126253, "market_dynamics": 0.893228, "expectation": {"probability": 36.5119, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.9, "close": 5.1, "volume": 6500}, "trend_line": 4.684368, "activity_lines": {"activity_5": 5.11, "activity_10": 4.988389, "activity_20": 4.642293, "activity_30": 4.5841}, "trend_signal": 0, "fair_value": 14.499961, "relative_strength": 0.668331, "rate_of_change": -0.5682278888879918, "market_dynamics": 0.914666, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.73, "close": 4.98, "volume": 9600}, "trend_line": 4.673415, "activity_lines": {"activity_5": 5.078, "activity_10": 5.016317, "activity_20": 4.696734, "activity_30": 4.603173}, "trend_signal": 0, "fair_value": 14.4023, "relative_strength": -0.404729, "rate_of_change": -0.23382022932442048, "market_dynamics": 0.90171, "expectation": {"probability": 41.2004, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.98, "high": 5.18, "low": 4.98, "close": 5.1, "volume": 500}, "trend_line": 4.650892, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.052732, "activity_20": 4.758344, "activity_30": 4.630695}, "trend_signal": 0, "fair_value": 14.31521, "relative_strength": 3.419654, "rate_of_change": -0.48193879636198617, "market_dynamics": 0.888019, "expectation": {"probability": 33.154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9, "high": 5.32, "low": 4.69, "close": 4.69, "volume": 21500}, "trend_line": 4.606491, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.999091, "activity_20": 4.776318, "activity_30": 4.633218}, "trend_signal": 1, "fair_value": 14.227124, "relative_strength": -3.307632, "rate_of_change": -0.9546770812996666, "market_dynamics": 0.77129, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.95, "high": 5.25, "low": 4.6, "close": 4.65, "volume": 10200}, "trend_line": 4.563587, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.931818, "activity_20": 4.787118, "activity_30": 4.636025}, "trend_signal": 1, "fair_value": 14.131704, "relative_strength": -2.027658, "rate_of_change": -0.9313813920400593, "market_dynamics": 0.581473, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.38, "close": 4.38, "volume": 121900}, "trend_line": 4.525557, "activity_lines": {"activity_5": 4.65, "activity_10": 4.825455, "activity_20": 4.770689, "activity_30": 4.624181}, "trend_signal": 1, "fair_value": 14.049254, "relative_strength": -5.701262, "rate_of_change": -0.8333357071969925, "market_dynamics": 0.399353, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.0, "close": 4.1, "volume": 16600}, "trend_line": 4.486687, "activity_lines": {"activity_5": 4.43, "activity_10": 4.676727, "activity_20": 4.724937, "activity_30": 4.596726}, "trend_signal": 0, "fair_value": 13.947042, "relative_strength": -10.967493, "rate_of_change": -0.8588997995163951, "market_dynamics": 0.025796, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.1, "high": 4.14, "low": 4.1, "close": 4.14, "volume": 15900}, "trend_line": 4.471801, "activity_lines": {"activity_5": 4.282, "activity_10": 4.550909, "activity_20": 4.680862, "activity_30": 4.574359}, "trend_signal": 0, "fair_value": 13.861583, "relative_strength": -9.949216, "rate_of_change": -0.3317815573049721, "market_dynamics": -0.273805, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.13, "close": 4.14, "volume": 1600}, "trend_line": 4.447005, "activity_lines": {"activity_5": 4.198, "activity_10": 4.44, "activity_20": 4.635678, "activity_30": 4.552952}, "trend_signal": 0, "fair_value": 13.764201, "relative_strength": -10.998029, "rate_of_change": -0.5544969465322868, "market_dynamics": -0.566785, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.65, "close": 3.74, "volume": 10800}, "trend_line": 4.417369, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.275091, "activity_20": 4.55129, "activity_30": 4.507339}, "trend_signal": 0, "fair_value": 13.649336, "relative_strength": -19.004904, "rate_of_change": -0.6664260552888966, "market_dynamics": -0.852377, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.7, "close": 3.86, "volume": 17400}, "trend_line": 4.398246, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.158364, "activity_20": 4.48034, "activity_30": 4.47138}, "trend_signal": 0, "fair_value": 13.532518, "relative_strength": -16.063982, "rate_of_change": -0.43290474488319985, "market_dynamics": -0.898853, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.5, "close": 3.52, "volume": 7600}, "trend_line": 4.379397, "activity_lines": {"activity_5": 3.778667, "activity_10": 4.002364, "activity_20": 4.377273, "activity_30": 4.414719}, "trend_signal": 0, "fair_value": 13.41352, "relative_strength": -23.105006, "rate_of_change": -0.428557202121035, "market_dynamics": -0.987939, "expectation": {"probability": 40.9381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.52, "high": 3.61, "low": 3.5, "close": 3.61, "volume": 6900}, "trend_line": 4.361849, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.889273, "activity_20": 4.286239, "activity_30": 4.36508}, "trend_signal": 0, "fair_value": 13.295154, "relative_strength": -22.277948, "rate_of_change": -0.4006944335030525, "market_dynamics": -1.010576, "expectation": {"probability": 40.1661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.5, "close": 3.8, "volume": 4000}, "trend_line": 4.355731, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.837818, "activity_20": 4.216333, "activity_30": 4.328832}, "trend_signal": 0, "fair_value": 13.178006, "relative_strength": -19.738652, "rate_of_change": -0.14026161841000764, "market_dynamics": -0.977453, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.58, "high": 3.79, "low": 3.56, "close": 3.78, "volume": 500}, "trend_line": 4.337338, "activity_lines": {"activity_5": 3.722, "activity_10": 3.798909, "activity_20": 4.147095, "activity_30": 4.291688}, "trend_signal": 0, "fair_value": 13.060947, "relative_strength": -19.655687, "rate_of_change": -0.42227125596139115, "market_dynamics": -0.979421, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.6, "close": 3.6, "volume": 5100}, "trend_line": 4.329933, "activity_lines": {"activity_5": 3.684, "activity_10": 3.743091, "activity_20": 4.067476, "activity_30": 4.244118}, "trend_signal": 0, "fair_value": 12.943007, "relative_strength": -23.887562, "rate_of_change": -0.17072683752108617, "market_dynamics": -0.945168, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.35, "close": 3.58, "volume": 16300}, "trend_line": 4.327523, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.697818, "activity_20": 3.991905, "activity_30": 4.195735}, "trend_signal": 0, "fair_value": 12.824939, "relative_strength": -21.925747, "rate_of_change": -0.05565905985148863, "market_dynamics": -0.928403, "expectation": {"probability": 40.9269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.42, "close": 3.42, "volume": 1200}, "trend_line": 4.311286, "activity_lines": {"activity_5": 3.572, "activity_10": 3.632909, "activity_20": 3.907667, "activity_30": 4.137185}, "trend_signal": 0, "fair_value": 12.705844, "relative_strength": -24.039994, "rate_of_change": -0.3752030896196341, "market_dynamics": -1.004566, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.43, "high": 3.45, "low": 3.39, "close": 3.44, "volume": 2900}, "trend_line": 4.295716, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.584727, "activity_20": 3.832667, "activity_30": 4.080973}, "trend_signal": 0, "fair_value": 12.586878, "relative_strength": -22.714036, "rate_of_change": -0.3611451432356913, "market_dynamics": -1.049467, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.2, "volume": 50700}, "trend_line": 4.263652, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.505636, "activity_20": 3.743048, "activity_30": 4.010282}, "trend_signal": 0, "fair_value": 12.473942, "relative_strength": -26.992379, "rate_of_change": -0.7464180592944042, "market_dynamics": -0.979544, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.2, "close": 3.48, "volume": 3200}, "trend_line": 4.249133, "activity_lines": {"activity_5": 3.396, "activity_10": 3.487273, "activity_20": 3.689571, "activity_30": 3.959723}, "trend_signal": 0, "fair_value": 12.360133, "relative_strength": -20.751536, "rate_of_change": -0.34052966799356127, "market_dynamics": -0.862599, "expectation": {"probability": 39.9373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.2, "close": 3.35, "volume": 95700}, "trend_line": 4.219238, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.452182, "activity_20": 3.631429, "activity_30": 3.901715}, "trend_signal": 0, "fair_value": 12.239501, "relative_strength": -24.342996, "rate_of_change": -0.7035552899850342, "market_dynamics": -0.579172, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.31, "close": 3.33, "volume": 3100}, "trend_line": 4.188676, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.416545, "activity_20": 3.579143, "activity_30": 3.844345}, "trend_signal": 0, "fair_value": 12.11444, "relative_strength": -25.264186, "rate_of_change": -0.7243488042153525, "market_dynamics": -0.417619, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.18, "close": 3.3, "volume": 46600}, "trend_line": 4.154, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.380545, "activity_20": 3.532429, "activity_30": 3.787011}, "trend_signal": 0, "fair_value": 11.96474, "relative_strength": -26.669514, "rate_of_change": -0.8278510918485973, "market_dynamics": -0.225453, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.3, "high": 3.64, "low": 3.29, "close": 3.55, "volume": 90600}, "trend_line": 4.099, "activity_lines": {"activity_5": 3.408, "activity_10": 3.399091, "activity_20": 3.516143, "activity_30": 3.748043}, "trend_signal": 0, "fair_value": 11.827586, "relative_strength": -19.424631, "rate_of_change": -1.324025036109767, "market_dynamics": 0.071081, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.38, "close": 3.7, "volume": 2800}, "trend_line": 4.060667, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.449091, "activity_20": 3.519381, "activity_30": 3.722301}, "trend_signal": 0, "fair_value": 11.701575, "relative_strength": -14.939372, "rate_of_change": -0.9351793120273387, "market_dynamics": 0.225152, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.71, "high": 3.84, "low": 3.55, "close": 3.6, "volume": 19800}, "trend_line": 4.015333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.479091, "activity_20": 3.516333, "activity_30": 3.692581}, "trend_signal": 0, "fair_value": 11.575577, "relative_strength": -15.153282, "rate_of_change": -1.116417573763117, "market_dynamics": 0.470179, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.41, "high": 4.14, "low": 3.41, "close": 4.14, "volume": 29200}, "trend_line": 3.988, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.606909, "activity_20": 3.567095, "activity_30": 3.700624}, "trend_signal": 0, "fair_value": 11.455708, "relative_strength": -5.167949, "rate_of_change": -0.6807156467471079, "market_dynamics": 0.692633, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.14, "high": 4.4, "low": 4.03, "close": 4.16, "volume": 179500}, "trend_line": 3.954333, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.725273, "activity_20": 3.619762, "activity_30": 3.71172}, "trend_signal": 0, "fair_value": 11.329923, "relative_strength": -6.298646, "rate_of_change": -0.8442076228686032, "market_dynamics": 0.844526, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.11, "high": 4.14, "low": 3.95, "close": 4.03, "volume": 81900}, "trend_line": 3.915667, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.806909, "activity_20": 3.659952, "activity_30": 3.716602}, "trend_signal": 0, "fair_value": 11.189749, "relative_strength": -9.817793, "rate_of_change": -0.9778134517249835, "market_dynamics": 1.006182, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.97, "high": 4.04, "low": 3.81, "close": 4.01, "volume": 26800}, "trend_line": 3.879333, "activity_lines": {"activity_5": 4.035333, "activity_10": 3.869818, "activity_20": 3.696857, "activity_30": 3.722688}, "trend_signal": 0, "fair_value": 11.050534, "relative_strength": -9.898707, "rate_of_change": -0.927913430840776, "market_dynamics": 1.103122, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.95, "close": 3.95, "volume": 12600}, "trend_line": 3.845, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.912182, "activity_20": 3.727333, "activity_30": 3.727247}, "trend_signal": 0, "fair_value": 10.910881, "relative_strength": -9.729958, "rate_of_change": -0.885023275908506, "market_dynamics": 1.062164, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.6, "close": 3.7, "volume": 5600}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.898182, "activity_20": 3.731952, "activity_30": 3.717892}, "trend_signal": 0, "fair_value": 10.771313, "relative_strength": -15.140599, "rate_of_change": -1.2137061118335561, "market_dynamics": 0.853992, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.31, "close": 3.35, "volume": 93000}, "trend_line": 3.753667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.813818, "activity_20": 3.70281, "activity_30": 3.688968}, "trend_signal": 0, "fair_value": 10.619211, "relative_strength": -20.473379, "rate_of_change": -1.1759369175898973, "market_dynamics": 0.643363, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.18, "close": 3.19, "volume": 36300}, "trend_line": 3.705, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.699455, "activity_20": 3.660571, "activity_30": 3.652602}, "trend_signal": 0, "fair_value": 10.468697, "relative_strength": -24.705674, "rate_of_change": -1.2965188441063102, "market_dynamics": 0.296243, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.14, "close": 3.14, "volume": 2900}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.324, "activity_10": 3.582545, "activity_20": 3.616381, "activity_30": 3.616151}, "trend_signal": 0, "fair_value": 10.315194, "relative_strength": -24.857375, "rate_of_change": -1.115600539811074, "market_dynamics": -0.074251, "expectation": {"probability": 39.6772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.94, "close": 3.09, "volume": 108900}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.466727, "activity_20": 3.569619, "activity_30": 3.57914}, "trend_signal": 0, "fair_value": 10.16246, "relative_strength": -24.404051, "rate_of_change": -0.9189426877497298, "market_dynamics": -0.259963, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.94, "close": 3.0, "volume": 82100}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.343818, "activity_20": 3.516619, "activity_30": 3.538495}, "trend_signal": 0, "fair_value": 10.00806, "relative_strength": -26.405396, "rate_of_change": -1.04683195592286, "market_dynamics": -0.49226, "expectation": {"probability": 39.0003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.81, "close": 2.99, "volume": 34800}, "trend_line": 3.553667, "activity_lines": {"activity_5": 3.046, "activity_10": 3.239818, "activity_20": 3.464667, "activity_30": 3.499656}, "trend_signal": 0, "fair_value": 9.857679, "relative_strength": -25.888, "rate_of_change": -1.067177060133635, "market_dynamics": -0.605243, "expectation": {"probability": 38.6418, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.91, "close": 2.95, "volume": 41700}, "trend_line": 3.527333, "activity_lines": {"activity_5": 3.002, "activity_10": 3.149818, "activity_20": 3.411048, "activity_30": 3.46071}, "trend_signal": 0, "fair_value": 9.705082, "relative_strength": -25.404398, "rate_of_change": -0.74103735662345, "market_dynamics": -0.671395, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.71, "close": 2.91, "volume": 59300}, "trend_line": 3.495667, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.072182, "activity_20": 3.35481, "activity_30": 3.420882}, "trend_signal": 0, "fair_value": 9.581467, "relative_strength": -25.803518, "rate_of_change": -0.8977320825677636, "market_dynamics": -0.793072, "expectation": {"probability": 37.6718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.65, "close": 2.83, "volume": 13600}, "trend_line": 3.472667, "activity_lines": {"activity_5": 2.908, "activity_10": 3.0, "activity_20": 3.293667, "activity_30": 3.377935}, "trend_signal": 0, "fair_value": 9.455324, "relative_strength": -27.314608, "rate_of_change": -0.657957408414478, "market_dynamics": -0.931328, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.65, "close": 2.72, "volume": 50400}, "trend_line": 3.443, "activity_lines": {"activity_5": 2.836, "activity_10": 2.928182, "activity_20": 3.224524, "activity_30": 3.329376}, "trend_signal": 0, "fair_value": 9.342087, "relative_strength": -30.416876, "rate_of_change": -0.8543001675657323, "market_dynamics": -0.94715, "expectation": {"probability": 37.2147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.42, "close": 2.5, "volume": 75100}, "trend_line": 3.399667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.834182, "activity_20": 3.137333, "activity_30": 3.268538}, "trend_signal": 0, "fair_value": 9.260109, "relative_strength": -33.726905, "rate_of_change": -1.2585826314260837, "market_dynamics": -0.944974, "expectation": {"probability": 37.0167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.45, "high": 2.78, "low": 2.42, "close": 2.77, "volume": 19200}, "trend_line": 3.366, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.804727, "activity_20": 3.079667, "activity_30": 3.227914}, "trend_signal": 0, "fair_value": 9.141748, "relative_strength": -26.191427, "rate_of_change": -0.9903028737814583, "market_dynamics": -0.99438, "expectation": {"probability": 36.8062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.7, "close": 2.8, "volume": 39400}, "trend_line": 3.339333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.788364, "activity_20": 3.028571, "activity_30": 3.191398}, "trend_signal": 0, "fair_value": 9.006701, "relative_strength": -24.060807, "rate_of_change": -0.7922459893048193, "market_dynamics": -0.900436, "expectation": {"probability": 36.5992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.7, "close": 2.85, "volume": 8900}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.787273, "activity_20": 2.986524, "activity_30": 3.159828}, "trend_signal": 0, "fair_value": 8.863263, "relative_strength": -20.295834, "rate_of_change": -0.7286784516548646, "market_dynamics": -0.817382, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.65, "close": 2.7, "volume": 7800}, "trend_line": 3.291, "activity_lines": {"activity_5": 2.756, "activity_10": 2.763273, "activity_20": 2.933762, "activity_30": 3.120151}, "trend_signal": 0, "fair_value": 8.72812, "relative_strength": -22.644314, "rate_of_change": -0.7239819004524893, "market_dynamics": -0.749428, "expectation": {"probability": 37.3337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.7, "close": 2.72, "volume": 3100}, "trend_line": 3.267, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.748364, "activity_20": 2.889762, "activity_30": 3.083312}, "trend_signal": 0, "fair_value": 8.589348, "relative_strength": -20.15637, "rate_of_change": -0.729261622607111, "market_dynamics": -0.603079, "expectation": {"probability": 36.9782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.46, "close": 2.78, "volume": 10500}, "trend_line": 3.253, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.749273, "activity_20": 2.858333, "activity_30": 3.051892}, "trend_signal": 0, "fair_value": 8.449382, "relative_strength": -17.82085, "rate_of_change": -0.42852770125496753, "market_dynamics": -0.438286, "expectation": {"probability": 37.6319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.45, "close": 2.7, "volume": 8500}, "trend_line": 3.227, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.738727, "activity_20": 2.825238, "activity_30": 3.016215}, "trend_signal": 0, "fair_value": 8.311571, "relative_strength": -21.486892, "rate_of_change": -0.7992622194897093, "market_dynamics": -0.30712, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.45, "close": 2.45, "volume": 13600}, "trend_line": 3.197, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.686545, "activity_20": 2.774571, "activity_30": 2.966086}, "trend_signal": 0, "fair_value": 8.166004, "relative_strength": -27.813707, "rate_of_change": -0.9296560272699042, "market_dynamics": -0.24271, "expectation": {"probability": 37.108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.19, "close": 2.26, "volume": 22400}, "trend_line": 3.161333, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.606727, "activity_20": 2.712952, "activity_30": 2.905634}, "trend_signal": 0, "fair_value": 8.017206, "relative_strength": -34.348366, "rate_of_change": -1.1156396621833005, "market_dynamics": -0.280128, "expectation": {"probability": 36.7914, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.18, "close": 2.28, "volume": 27800}, "trend_line": 3.127333, "activity_lines": {"activity_5": 2.398, "activity_10": 2.538909, "activity_20": 2.660095, "activity_30": 2.848774}, "trend_signal": 0, "fair_value": 7.868535, "relative_strength": -31.974089, "rate_of_change": -1.0754956848898807, "market_dynamics": -0.364622, "expectation": {"probability": 36.8709, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.15, "close": 2.26, "volume": 18100}, "trend_line": 3.084333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.471455, "activity_20": 2.610429, "activity_30": 2.792817}, "trend_signal": 0, "fair_value": 7.707704, "relative_strength": -33.416964, "rate_of_change": -1.374973499784006, "market_dynamics": -0.46964, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.15, "close": 2.15, "volume": 28100}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.393273, "activity_20": 2.554714, "activity_30": 2.732538}, "trend_signal": 0, "fair_value": 7.54535, "relative_strength": -35.204411, "rate_of_change": -1.6751109559181836, "market_dynamics": -0.516303, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.04, "close": 2.04, "volume": 12100}, "trend_line": 2.980667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.306909, "activity_20": 2.493238, "activity_30": 2.668495}, "trend_signal": 0, "fair_value": 7.382292, "relative_strength": -35.430004, "rate_of_change": -1.714662374734847, "market_dynamics": -0.593572, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.0, "volume": 19400}, "trend_line": 2.909333, "activity_lines": {"activity_5": 2.094, "activity_10": 2.228, "activity_20": 2.432952, "activity_30": 2.605226}, "trend_signal": 0, "fair_value": 7.21816, "relative_strength": -36.95764, "rate_of_change": -2.3932227249806766, "market_dynamics": -0.679149, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.96, "close": 2.08, "volume": 5500}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.072, "activity_10": 2.176364, "activity_20": 2.385048, "activity_30": 2.55172}, "trend_signal": 0, "fair_value": 7.05514, "relative_strength": -35.638736, "rate_of_change": -2.3831235544367146, "market_dynamics": -0.877724, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.01, "close": 2.04, "volume": 14100}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.05, "activity_10": 2.129091, "activity_20": 2.337667, "activity_30": 2.500108}, "trend_signal": 0, "fair_value": 6.892354, "relative_strength": -37.670825, "rate_of_change": -2.3356690140844982, "market_dynamics": -1.05446, "expectation": {"probability": 36.3755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 19800}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.106182, "activity_20": 2.300333, "activity_30": 2.456645}, "trend_signal": 0, "fair_value": 6.731641, "relative_strength": -34.790712, "rate_of_change": -2.2954089297669884, "market_dynamics": -1.074482, "expectation": {"probability": 36.3587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.09, "volume": 60700}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.092364, "activity_20": 2.265905, "activity_30": 2.416645}, "trend_signal": 0, "fair_value": 6.568086, "relative_strength": -32.031975, "rate_of_change": -2.287822878228776, "market_dynamics": -0.961182, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.87, "close": 2.0, "volume": 71300}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.068727, "activity_20": 2.226429, "activity_30": 2.374839}, "trend_signal": 0, "fair_value": 6.403954, "relative_strength": -34.393462, "rate_of_change": -2.1399924471299103, "market_dynamics": -0.723716, "expectation": {"probability": 36.396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0, "high": 2.09, "low": 2.0, "close": 2.08, "volume": 6600}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.064364, "activity_20": 2.198, "activity_30": 2.341849}, "trend_signal": 0, "fair_value": 6.253947, "relative_strength": -32.144178, "rate_of_change": -1.6336379770566025, "market_dynamics": -0.511025, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.09, "high": 2.27, "low": 1.9, "close": 2.04, "volume": 98100}, "trend_line": 2.510667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.056364, "activity_20": 2.167762, "activity_30": 2.309011}, "trend_signal": 0, "fair_value": 6.120018, "relative_strength": -35.257491, "rate_of_change": -1.5038446449587968, "market_dynamics": -0.186227, "expectation": {"probability": 36.5278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.99, "close": 2.06, "volume": 61500}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.056, "activity_20": 2.142905, "activity_30": 2.279935}, "trend_signal": 0, "fair_value": 5.980826, "relative_strength": -34.036773, "rate_of_change": -1.4338819126550844, "market_dynamics": 0.076999, "expectation": {"probability": 35.2394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.07, "high": 2.35, "low": 2.01, "close": 2.24, "volume": 95400}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.09, "activity_20": 2.138714, "activity_30": 2.264796}, "trend_signal": 0, "fair_value": 5.848179, "relative_strength": -28.207551, "rate_of_change": -1.144962130258337, "market_dynamics": 0.487786, "expectation": {"probability": 35.6203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.27, "high": 2.65, "low": 2.19, "close": 2.45, "volume": 130100}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.158545, "activity_20": 2.157429, "activity_30": 2.265032}, "trend_signal": 0, "fair_value": 5.772032, "relative_strength": -22.300354, "rate_of_change": -0.749407378308683, "market_dynamics": 0.930369, "expectation": {"probability": 35.2384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.25, "close": 2.31, "volume": 20300}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.282, "activity_10": 2.193455, "activity_20": 2.164, "activity_30": 2.257419}, "trend_signal": 0, "fair_value": 5.683391, "relative_strength": -25.251909, "rate_of_change": -0.9335667215815392, "market_dynamics": 1.061297, "expectation": {"probability": 36.4578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.31, "high": 2.5, "low": 2.19, "close": 2.19, "volume": 119400}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.272, "activity_10": 2.202364, "activity_20": 2.161095, "activity_30": 2.243527}, "trend_signal": 0, "fair_value": 5.583091, "relative_strength": -27.9798, "rate_of_change": -1.0532013654658323, "market_dynamics": 1.173262, "expectation": {"probability": 35.9097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.13, "high": 2.43, "low": 2.03, "close": 2.03, "volume": 149700}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.179455, "activity_20": 2.145762, "activity_30": 2.220946}, "trend_signal": 0, "fair_value": 5.483944, "relative_strength": -31.988081, "rate_of_change": -1.2324789915966317, "market_dynamics": 1.087311, "expectation": {"probability": 35.7294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.81, "close": 1.86, "volume": 104800}, "trend_line": 2.318333, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.126909, "activity_20": 2.117429, "activity_30": 2.18929}, "trend_signal": 0, "fair_value": 5.363017, "relative_strength": -37.465128, "rate_of_change": -1.3755244787968726, "market_dynamics": 0.865747, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.8, "close": 1.85, "volume": 26300}, "trend_line": 2.289333, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.076727, "activity_20": 2.090952, "activity_30": 2.159075}, "trend_signal": 0, "fair_value": 5.255147, "relative_strength": -36.907254, "rate_of_change": -1.2508988139322486, "market_dynamics": 0.604758, "expectation": {"probability": 35.033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.7, "close": 1.73, "volume": 27100}, "trend_line": 2.263667, "activity_lines": {"activity_5": 1.858667, "activity_10": 2.007455, "activity_20": 2.055, "activity_30": 2.122989}, "trend_signal": 0, "fair_value": 5.157888, "relative_strength": -40.116724, "rate_of_change": -1.1211125685953152, "market_dynamics": 0.198152, "expectation": {"probability": 34.9868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.66, "close": 1.68, "volume": 15600}, "trend_line": 2.227333, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.935455, "activity_20": 2.016905, "activity_30": 2.085333}, "trend_signal": 0, "fair_value": 5.067767, "relative_strength": -42.990124, "rate_of_change": -1.6050947422920463, "market_dynamics": -0.1998, "expectation": {"probability": 35.8838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.66, "close": 1.67, "volume": 14400}, "trend_line": 2.189667, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.868182, "activity_20": 1.980619, "activity_30": 2.049376}, "trend_signal": 0, "fair_value": 4.958689, "relative_strength": -40.393668, "rate_of_change": -1.6910807678959436, "market_dynamics": -0.492532, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.66, "close": 1.71, "volume": 32100}, "trend_line": 2.151667, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.815273, "activity_20": 1.950429, "activity_30": 2.01843}, "trend_signal": 0, "fair_value": 4.864296, "relative_strength": -36.796364, "rate_of_change": -1.7354236968452195, "market_dynamics": -0.589737, "expectation": {"probability": 35.8097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.68, "close": 1.73, "volume": 10800}, "trend_line": 2.119333, "activity_lines": {"activity_5": 1.706, "activity_10": 1.775636, "activity_20": 1.923714, "activity_30": 1.991226}, "trend_signal": 0, "fair_value": 4.771937, "relative_strength": -35.137238, "rate_of_change": -1.5027418276155224, "market_dynamics": -0.642366, "expectation": {"probability": 36.5045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.67, "close": 1.7, "volume": 58000}, "trend_line": 2.085333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.743636, "activity_20": 1.895429, "activity_30": 1.964172}, "trend_signal": 0, "fair_value": 4.679386, "relative_strength": -34.748324, "rate_of_change": -1.604278327190689, "market_dynamics": -0.597792, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.66, "close": 1.72, "volume": 10300}, "trend_line": 2.05, "activity_lines": {"activity_5": 1.712, "activity_10": 1.726364, "activity_20": 1.870857, "activity_30": 1.940602}, "trend_signal": 0, "fair_value": 4.581518, "relative_strength": -34.448946, "rate_of_change": -1.6943576877170246, "market_dynamics": -0.573303, "expectation": {"probability": 36.4558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.61, "close": 1.63, "volume": 50100}, "trend_line": 2.014333, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.701273, "activity_20": 1.839238, "activity_30": 1.913505}, "trend_signal": 0, "fair_value": 4.477628, "relative_strength": -36.872889, "rate_of_change": -1.7398536585365696, "market_dynamics": -0.608406, "expectation": {"probability": 36.0908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.6, "close": 1.65, "volume": 25500}, "trend_line": 1.987667, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.687091, "activity_20": 1.811762, "activity_30": 1.89}, "trend_signal": 0, "fair_value": 4.368422, "relative_strength": -35.692241, "rate_of_change": -1.3238128948887833, "market_dynamics": -0.647685, "expectation": {"probability": 35.6761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.6, "close": 1.78, "volume": 219000}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.700364, "activity_20": 1.798762, "activity_30": 1.876602}, "trend_signal": 0, "fair_value": 4.265494, "relative_strength": -31.11626, "rate_of_change": -0.8049638093302355, "market_dynamics": -0.483963, "expectation": {"probability": 36.3709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.74, "close": 1.75, "volume": 107500}, "trend_line": 1.954, "activity_lines": {"activity_5": 1.72, "activity_10": 1.709455, "activity_20": 1.783952, "activity_30": 1.862301}, "trend_signal": 0, "fair_value": 4.171684, "relative_strength": -31.626138, "rate_of_change": -0.8960438045572654, "market_dynamics": -0.290249, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.64, "close": 1.67, "volume": 48800}, "trend_line": 1.934333, "activity_lines": {"activity_5": 1.708, "activity_10": 1.703636, "activity_20": 1.763095, "activity_30": 1.843978}, "trend_signal": 0, "fair_value": 4.084385, "relative_strength": -33.463948, "rate_of_change": -1.0064994882292673, "market_dynamics": -0.113483, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.65, "close": 1.7, "volume": 44000}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.703455, "activity_20": 1.746857, "activity_30": 1.82886}, "trend_signal": 0, "fair_value": 3.997442, "relative_strength": -32.920295, "rate_of_change": -0.7754611020956642, "market_dynamics": 0.224117, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.63, "close": 1.67, "volume": 49100}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.696, "activity_10": 1.697273, "activity_20": 1.729476, "activity_30": 1.812774}, "trend_signal": 0, "fair_value": 3.929907, "relative_strength": -32.98361, "rate_of_change": -0.64256697508978, "market_dynamics": 0.324669, "expectation": {"probability": 36.539, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.57, "close": 1.59, "volume": 60400}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.677273, "activity_20": 1.70719, "activity_30": 1.792323}, "trend_signal": 0, "fair_value": 3.87313, "relative_strength": -34.704588, "rate_of_change": -0.7166754063974881, "market_dynamics": 0.409602, "expectation": {"probability": 36.4069, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.53, "close": 1.54, "volume": 32700}, "trend_line": 1.875333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.650727, "activity_20": 1.684238, "activity_30": 1.769527}, "trend_signal": 0, "fair_value": 3.813636, "relative_strength": -34.214324, "rate_of_change": -0.9507043927296476, "market_dynamics": 0.443318, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.4, "close": 1.6, "volume": 87400}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.598, "activity_10": 1.638, "activity_20": 1.670667, "activity_30": 1.751763}, "trend_signal": 0, "fair_value": 3.755344, "relative_strength": -32.017695, "rate_of_change": -0.7820477749818218, "market_dynamics": 0.458384, "expectation": {"probability": 35.6017, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.52, "close": 1.65, "volume": 131600}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.636545, "activity_20": 1.664667, "activity_30": 1.738172}, "trend_signal": 0, "fair_value": 3.713924, "relative_strength": -30.264708, "rate_of_change": -0.8061625212894153, "market_dynamics": 0.547444, "expectation": {"probability": 36.2707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.48, "close": 1.5, "volume": 122400}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.607455, "activity_20": 1.64619, "activity_30": 1.715871}, "trend_signal": 0, "fair_value": 3.684066, "relative_strength": -37.060459, "rate_of_change": -1.065576834824477, "market_dynamics": 0.477826, "expectation": {"probability": 37.1616, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.36, "close": 1.38, "volume": 73900}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.506, "activity_10": 1.559273, "activity_20": 1.618, "activity_30": 1.687097}, "trend_signal": 0, "fair_value": 3.654854, "relative_strength": -42.843683, "rate_of_change": -1.1318181818181812, "market_dynamics": 0.343141, "expectation": {"probability": 37.1616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.38, "high": 1.53, "low": 1.35, "close": 1.51, "volume": 83000}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.498, "activity_10": 1.542, "activity_20": 1.604429, "activity_30": 1.668043}, "trend_signal": 0, "fair_value": 3.633988, "relative_strength": -37.959303, "rate_of_change": -1.052437417362898, "market_dynamics": 0.212724, "expectation": {"probability": 36.8724, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.42, "close": 1.44, "volume": 39600}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.516364, "activity_20": 1.585238, "activity_30": 1.645699}, "trend_signal": 0, "fair_value": 3.613328, "relative_strength": -38.803391, "rate_of_change": -1.1196120768076288, "market_dynamics": -0.117421, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.2, "close": 1.2, "volume": 264000}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.37, "activity_10": 1.451273, "activity_20": 1.544333, "activity_30": 1.609161}, "trend_signal": 0, "fair_value": 3.588679, "relative_strength": -49.594622, "rate_of_change": -1.6229102892829301, "market_dynamics": -0.30198, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.08, "close": 1.15, "volume": 170400}, "trend_line": 1.701333, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.386182, "activity_20": 1.500905, "activity_30": 1.571247}, "trend_signal": 0, "fair_value": 3.562294, "relative_strength": -50.232967, "rate_of_change": -2.0909644943478862, "market_dynamics": -0.447061, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.16, "volume": 30400}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.332364, "activity_20": 1.461095, "activity_30": 1.536323}, "trend_signal": 0, "fair_value": 3.53276, "relative_strength": -49.859225, "rate_of_change": -2.527429962270756, "market_dynamics": -0.818417, "expectation": {"probability": 36.7276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.96, "close": 0.99, "volume": 121900}, "trend_line": 1.614333, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.255455, "activity_20": 1.40781, "activity_30": 1.493204}, "trend_signal": 0, "fair_value": 3.496638, "relative_strength": -55.57339, "rate_of_change": -2.6532668649782667, "market_dynamics": -1.015748, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.93, "close": 0.94, "volume": 61200}, "trend_line": 1.572667, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.179455, "activity_20": 1.353143, "activity_30": 1.449699}, "trend_signal": 0, "fair_value": 3.464387, "relative_strength": -57.487096, "rate_of_change": -2.581004043155903, "market_dynamics": -1.234421, "expectation": {"probability": 37.121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.92, "close": 0.96, "volume": 21300}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.0, "activity_10": 1.119091, "activity_20": 1.304095, "activity_30": 1.410172}, "trend_signal": 0, "fair_value": 3.432428, "relative_strength": -55.427421, "rate_of_change": -2.2679308461359025, "market_dynamics": -1.338614, "expectation": {"probability": 36.7276, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.91, "close": 0.94, "volume": 34800}, "trend_line": 1.506333, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.067636, "activity_20": 1.256333, "activity_30": 1.371656}, "trend_signal": 0, "fair_value": 3.392229, "relative_strength": -56.000012, "rate_of_change": -1.9952504879635655, "market_dynamics": -1.321669, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.83, "close": 0.85, "volume": 65100}, "trend_line": 1.473, "activity_lines": {"activity_5": 0.917333, "activity_10": 1.01, "activity_20": 1.203381, "activity_30": 1.329312}, "trend_signal": 0, "fair_value": 3.351452, "relative_strength": -59.552165, "rate_of_change": -2.2128573164101057, "market_dynamics": -1.340594, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.82, "close": 0.87, "volume": 88600}, "trend_line": 1.444333, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.965636, "activity_20": 1.156762, "activity_30": 1.290409}, "trend_signal": 0, "fair_value": 3.313472, "relative_strength": -60.963032, "rate_of_change": -1.9461642905634755, "market_dynamics": -1.296664, "expectation": {"probability": 36.6783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.83, "close": 0.85, "volume": 130500}, "trend_line": 1.416667, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.929273, "activity_20": 1.112429, "activity_30": 1.252065}, "trend_signal": 0, "fair_value": 3.263929, "relative_strength": -61.603176, "rate_of_change": -1.915486248669814, "market_dynamics": -1.237487, "expectation": {"probability": 37.0596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.82, "close": 0.83, "volume": 35300}, "trend_line": 1.388667, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.9, "activity_20": 1.070095, "activity_30": 1.214215}, "trend_signal": 0, "fair_value": 3.214258, "relative_strength": -62.008088, "rate_of_change": -1.9764701231834867, "market_dynamics": -1.239087, "expectation": {"probability": 37.0127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 15300}, "trend_line": 1.359667, "activity_lines": {"activity_5": 0.844, "activity_10": 0.879273, "activity_20": 1.032857, "activity_30": 1.178817}, "trend_signal": 0, "fair_value": 3.164652, "relative_strength": -61.460588, "rate_of_change": -2.088333632181087, "market_dynamics": -1.211338, "expectation": {"probability": 36.6649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 13800}, "trend_line": 1.329667, "activity_lines": {"activity_5": 0.838, "activity_10": 0.862364, "activity_20": 0.998619, "activity_30": 1.144645}, "trend_signal": 0, "fair_value": 3.11607, "relative_strength": -61.946768, "rate_of_change": -2.206422602004758, "market_dynamics": -1.208011, "expectation": {"probability": 37.6545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.77, "close": 0.79, "volume": 122500}, "trend_line": 1.299333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.844182, "activity_20": 0.96419, "activity_30": 1.109828}, "trend_signal": 0, "fair_value": 3.071642, "relative_strength": -62.666048, "rate_of_change": -2.2813230681065155, "market_dynamics": -1.127874, "expectation": {"probability": 37.6545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.73, "close": 0.73, "volume": 26200}, "trend_line": 1.266333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.818727, "activity_20": 0.927619, "activity_30": 1.073097}, "trend_signal": 0, "fair_value": 3.04692, "relative_strength": -62.930872, "rate_of_change": -2.539764633084832, "market_dynamics": -1.062357, "expectation": {"probability": 37.6071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 21900}, "trend_line": 1.235667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.793455, "activity_20": 0.893286, "activity_30": 1.037204}, "trend_signal": 0, "fair_value": 3.022887, "relative_strength": -62.808659, "rate_of_change": -2.421637910407441, "market_dynamics": -1.025021, "expectation": {"probability": 37.5597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.66, "volume": 26100}, "trend_line": 1.202667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.763636, "activity_20": 0.858667, "activity_30": 1.000065}, "trend_signal": 0, "fair_value": 3.0018, "relative_strength": -64.403078, "rate_of_change": -2.67062242497373, "market_dynamics": -0.970001, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.68, "volume": 184000}, "trend_line": 1.166, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.742545, "activity_20": 0.829952, "activity_30": 0.966344}, "trend_signal": 0, "fair_value": 2.989063, "relative_strength": -63.592484, "rate_of_change": -3.048807358978005, "market_dynamics": -0.736978, "expectation": {"probability": 37.0135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.64, "close": 0.7, "volume": 27300}, "trend_line": 1.131, "activity_lines": {"activity_5": 0.69, "activity_10": 0.728182, "activity_20": 0.806476, "activity_30": 0.93628}, "trend_signal": 0, "fair_value": 2.978087, "relative_strength": -62.936102, "rate_of_change": -3.0017152658662027, "market_dynamics": -0.464705, "expectation": {"probability": 37.7019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.71, "high": 0.97, "low": 0.7, "close": 0.87, "volume": 508200}, "trend_line": 1.104333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.747818, "activity_20": 0.803048, "activity_30": 0.919441}, "trend_signal": 0, "fair_value": 2.966186, "relative_strength": -55.132464, "rate_of_change": -2.3578249336870023, "market_dynamics": 0.059798, "expectation": {"probability": 37.0556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.83, "close": 1.08, "volume": 695600}, "trend_line": 1.083667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.805273, "activity_20": 0.822333, "activity_30": 0.917871}, "trend_signal": 0, "fair_value": 2.956775, "relative_strength": -42.668998, "rate_of_change": -1.8713558319818455, "market_dynamics": 0.634799, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.22, "low": 0.91, "close": 0.92, "volume": 212500}, "trend_line": 1.058667, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.829091, "activity_20": 0.826952, "activity_30": 0.907312}, "trend_signal": 0, "fair_value": 2.947918, "relative_strength": -48.830237, "rate_of_change": -2.306981757311048, "market_dynamics": 0.87869, "expectation": {"probability": 38.7318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.89, "close": 0.89, "volume": 111400}, "trend_line": 1.035333, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.846, "activity_20": 0.82981, "activity_30": 0.89643}, "trend_signal": 0, "fair_value": 2.938323, "relative_strength": -48.49049, "rate_of_change": -2.2040925050086537, "market_dynamics": 1.105975, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.87, "close": 0.87, "volume": 92500}, "trend_line": 1.013, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.858182, "activity_20": 0.832048, "activity_30": 0.885763}, "trend_signal": 0, "fair_value": 2.924354, "relative_strength": -47.491092, "rate_of_change": -2.1570837595247285, "market_dynamics": 1.035858, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.72, "close": 0.72, "volume": 157900}, "trend_line": 0.983667, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.841636, "activity_20": 0.820571, "activity_30": 0.86686}, "trend_signal": 0, "fair_value": 2.910403, "relative_strength": -53.526937, "rate_of_change": -2.895656465942739, "market_dynamics": 0.83235, "expectation": {"probability": 37.293, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.62, "close": 0.65, "volume": 82100}, "trend_line": 0.950333, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.812545, "activity_20": 0.803476, "activity_30": 0.845333}, "trend_signal": 0, "fair_value": 2.893335, "relative_strength": -56.539279, "rate_of_change": -3.3887484280757594, "market_dynamics": 0.605444, "expectation": {"probability": 36.6448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.61, "close": 0.63, "volume": 77100}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.780909, "activity_20": 0.785952, "activity_30": 0.824667}, "trend_signal": 0, "fair_value": 2.876684, "relative_strength": -56.059218, "rate_of_change": -3.051561926187981, "market_dynamics": 0.394488, "expectation": {"probability": 36.466, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfe760a7-c017-4c54-90bd-b2c741fe75c1/", "share_image": "https://sharemaestro.com/terminal/cfe760a7-c017-4c54-90bd-b2c741fe75c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}