{"ticker": {"uuid": "cfe975b0-8182-432b-998e-1ec6d835b308", "symbol": "SEME", "name": "iShares MSCI Global Semiconductors UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEME rose 65.35%, moving from 11.11 to 18.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 81.53 and has improved across the 12-week window. Market Dynamics is 2.28 on the latest week. Expectation is positive at 60.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.37"}, {"label": "12-Week Change", "value": "65.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "81.53"}, {"label": "Market Dynamics", "value": "2.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.653999, "high": 18.846001, "low": 17.506001, "close": 18.370001, "volume": 1082493}, "trend_line": 11.662997, "activity_lines": {"activity_5": 17.16934, "activity_10": 15.734942, "activity_20": 13.92792, "activity_30": 12.929251}, "trend_signal": 1, "fair_value": 7.483751, "relative_strength": 81.528383, "rate_of_change": 2.562858569976328, "market_dynamics": 2.282258, "expectation": {"probability": 60.2157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.9855, "high": 5.048, "low": 4.9226, "close": 5.0116, "volume": 118680}, "trend_line": 4.23172, "activity_lines": {"activity_5": 4.88262, "activity_10": 4.635147, "activity_20": 4.497519, "activity_30": 4.38189}, "trend_signal": 1, "fair_value": 4.183576, "relative_strength": 13.75336, "rate_of_change": 0.8299002356506928, "market_dynamics": 1.047138, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.0276, "high": 5.2433, "low": 5.0276, "close": 5.1445, "volume": 44164}, "trend_line": 4.269907, "activity_lines": {"activity_5": 5.014527, "activity_10": 4.754525, "activity_20": 4.567347, "activity_30": 4.440779}, "trend_signal": 1, "fair_value": 4.19674, "relative_strength": 13.792016, "rate_of_change": 0.9023990245101223, "market_dynamics": 1.367519, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.1304, "high": 5.1304, "low": 4.8964, "close": 4.9006, "volume": 30641}, "trend_line": 4.298423, "activity_lines": {"activity_5": 5.00396, "activity_10": 4.814282, "activity_20": 4.609262, "activity_30": 4.481469}, "trend_signal": 1, "fair_value": 4.206251, "relative_strength": 11.634247, "rate_of_change": 0.6678365594379401, "market_dynamics": 1.237498, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9298, "high": 5.0693, "low": 4.89, "close": 5.0775, "volume": 69316}, "trend_line": 4.332293, "activity_lines": {"activity_5": 5.02948, "activity_10": 4.8951, "activity_20": 4.665421, "activity_30": 4.531732}, "trend_signal": 1, "fair_value": 4.217868, "relative_strength": 11.67735, "rate_of_change": 0.7879633996002787, "market_dynamics": 1.221826, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.1193, "high": 5.1432, "low": 4.9341, "close": 4.976, "volume": 119861}, "trend_line": 4.36535, "activity_lines": {"activity_5": 5.012827, "activity_10": 4.942342, "activity_20": 4.70823, "activity_30": 4.573262}, "trend_signal": 1, "fair_value": 4.227843, "relative_strength": 13.67953, "rate_of_change": 0.7630370337371073, "market_dynamics": 1.103507, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9121, "high": 5.1431, "low": 4.91, "close": 5.1383, "volume": 20828}, "trend_line": 4.41042, "activity_lines": {"activity_5": 5.05158, "activity_10": 5.003591, "activity_20": 4.763257, "activity_30": 4.623129}, "trend_signal": 1, "fair_value": 4.239668, "relative_strength": 13.052534, "rate_of_change": 1.0324487154523678, "market_dynamics": 0.991821, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0627, "high": 5.1701, "low": 4.9798, "close": 5.0092, "volume": 49578}, "trend_line": 4.45556, "activity_lines": {"activity_5": 5.038853, "activity_10": 5.023795, "activity_20": 4.801604, "activity_30": 4.66176}, "trend_signal": 1, "fair_value": 4.249533, "relative_strength": 9.334813, "rate_of_change": 1.0234852916502273, "market_dynamics": 0.996701, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0048, "high": 5.2496, "low": 4.9916, "close": 5.2587, "volume": 68395}, "trend_line": 4.51085, "activity_lines": {"activity_5": 5.118313, "activity_10": 5.075138, "activity_20": 4.860449, "activity_30": 4.713576}, "trend_signal": 1, "fair_value": 4.262308, "relative_strength": 13.961025, "rate_of_change": 1.240921455439931, "market_dynamics": 1.008333, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.2359, "high": 5.2666, "low": 5.0084, "close": 5.0557, "volume": 38233}, "trend_line": 4.555563, "activity_lines": {"activity_5": 5.106233, "activity_10": 5.076822, "activity_20": 4.895287, "activity_30": 4.748727}, "trend_signal": 1, "fair_value": 4.272225, "relative_strength": 11.943493, "rate_of_change": 0.9912322511278512, "market_dynamics": 0.849811, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.088, "high": 5.098, "low": 4.847, "close": 4.8282, "volume": 21766}, "trend_line": 4.584837, "activity_lines": {"activity_5": 5.019773, "activity_10": 5.035264, "activity_20": 4.9054, "activity_30": 4.766317}, "trend_signal": 1, "fair_value": 4.279089, "relative_strength": 6.585518, "rate_of_change": 0.6425989498992775, "market_dynamics": 0.540451, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8242, "high": 4.9706, "low": 4.7463, "close": 4.7755, "volume": 10739}, "trend_line": 4.613013, "activity_lines": {"activity_5": 4.9256, "activity_10": 4.987167, "activity_20": 4.908901, "activity_30": 4.778618}, "trend_signal": 1, "fair_value": 4.285143, "relative_strength": 8.030757, "rate_of_change": 0.6145474746430312, "market_dynamics": 0.146544, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8129, "high": 5.1597, "low": 4.8129, "close": 4.8638, "volume": 104021}, "trend_line": 4.63644, "activity_lines": {"activity_5": 4.885047, "activity_10": 4.959418, "activity_20": 4.919533, "activity_30": 4.794797}, "trend_signal": 1, "fair_value": 4.292114, "relative_strength": 9.048311, "rate_of_change": 0.5078459566448383, "market_dynamics": -0.255295, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9139, "high": 5.125, "low": 4.9139, "close": 5.125, "volume": 10086}, "trend_line": 4.662153, "activity_lines": {"activity_5": 4.941253, "activity_10": 4.984264, "activity_20": 4.952376, "activity_30": 4.826317}, "trend_signal": 1, "fair_value": 4.30203, "relative_strength": 13.637056, "rate_of_change": 0.5545849833061498, "market_dynamics": -0.56627, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.1631, "high": 5.1813, "low": 4.9903, "close": 5.0092, "volume": 32768}, "trend_line": 4.68566, "activity_lines": {"activity_5": 4.967773, "activity_10": 4.983975, "activity_20": 4.970215, "activity_30": 4.848708}, "trend_signal": 1, "fair_value": 4.310349, "relative_strength": 11.775692, "rate_of_change": 0.5042091068225429, "market_dynamics": -0.670729, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0046, "high": 5.0999, "low": 4.946, "close": 4.953, "volume": 9350}, "trend_line": 4.707563, "activity_lines": {"activity_5": 4.97866, "activity_10": 4.974709, "activity_20": 4.979066, "activity_30": 4.865955}, "trend_signal": 1, "fair_value": 4.317822, "relative_strength": 8.282246, "rate_of_change": 0.467447488720906, "market_dynamics": -0.685311, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9416, "high": 4.9416, "low": 4.74, "close": 4.809, "volume": 154093}, "trend_line": 4.727277, "activity_lines": {"activity_5": 4.933227, "activity_10": 4.93968, "activity_20": 4.970252, "activity_30": 4.8725}, "trend_signal": 1, "fair_value": 4.323468, "relative_strength": 7.855738, "rate_of_change": 0.4187729404789604, "market_dynamics": -0.665349, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8096, "high": 4.9501, "low": 4.764, "close": 4.9112, "volume": 35912}, "trend_line": 4.746863, "activity_lines": {"activity_5": 4.919627, "activity_10": 4.92922, "activity_20": 4.968137, "activity_30": 4.884366}, "trend_signal": 1, "fair_value": 4.330147, "relative_strength": 10.689226, "rate_of_change": 0.41431885628873294, "market_dynamics": -0.670774, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.9267, "high": 4.94, "low": 4.8188, "close": 4.9049, "volume": 22768}, "trend_line": 4.767787, "activity_lines": {"activity_5": 4.900767, "activity_10": 4.919396, "activity_20": 4.962164, "activity_30": 4.894562}, "trend_signal": 1, "fair_value": 4.336604, "relative_strength": 11.456304, "rate_of_change": 0.4407963743634468, "market_dynamics": -0.708107, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9181, "high": 5.1322, "low": 4.8992, "close": 5.0336, "volume": 33294}, "trend_line": 4.788453, "activity_lines": {"activity_5": 4.93948, "activity_10": 4.939405, "activity_20": 4.966793, "activity_30": 4.911711}, "trend_signal": 1, "fair_value": 4.344349, "relative_strength": 14.783748, "rate_of_change": 0.43345057151251526, "market_dynamics": -0.595661, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0, "high": 5.0337, "low": 4.7817, "close": 4.7668, "volume": 16528}, "trend_line": 4.797557, "activity_lines": {"activity_5": 4.887633, "activity_10": 4.911307, "activity_20": 4.945626, "activity_30": 4.910314}, "trend_signal": 1, "fair_value": 4.348991, "relative_strength": 11.278932, "rate_of_change": 0.19012403379547982, "market_dynamics": -0.783012, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.7648, "high": 4.7866, "low": 4.5965, "close": 4.6539, "volume": 66341}, "trend_line": 4.80246, "activity_lines": {"activity_5": 4.810567, "activity_10": 4.863798, "activity_20": 4.914796, "activity_30": 4.901046}, "trend_signal": 1, "fair_value": 4.352305, "relative_strength": 8.612072, "rate_of_change": 0.10219784777960235, "market_dynamics": -0.821066, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7302, "high": 4.9221, "low": 4.575, "close": 4.9175, "volume": 22292}, "trend_line": 4.8229, "activity_lines": {"activity_5": 4.831707, "activity_10": 4.866427, "activity_20": 4.910774, "activity_30": 4.908468}, "trend_signal": 1, "fair_value": 4.358383, "relative_strength": 10.195586, "rate_of_change": 0.4256152055404895, "market_dynamics": -0.820015, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9292, "high": 5.0778, "low": 4.9129, "close": 5.0778, "volume": 40115}, "trend_line": 4.84916, "activity_lines": {"activity_5": 4.90586, "activity_10": 4.897225, "activity_20": 4.9231, "activity_30": 4.924913}, "trend_signal": 1, "fair_value": 4.366036, "relative_strength": 13.416676, "rate_of_change": 0.5444856828879018, "market_dynamics": -0.717105, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.1012, "high": 5.2662, "low": 5.0828, "close": 5.2396, "volume": 68938}, "trend_line": 4.882287, "activity_lines": {"activity_5": 5.02242, "activity_10": 4.9583, "activity_20": 4.949991, "activity_30": 4.950102}, "trend_signal": 1, "fair_value": 4.375232, "relative_strength": 13.554214, "rate_of_change": 0.6831492464674183, "market_dynamics": -0.280225, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2455, "high": 5.3292, "low": 5.2258, "close": 5.2368, "volume": 89765}, "trend_line": 4.9194, "activity_lines": {"activity_5": 5.124313, "activity_10": 5.014676, "activity_20": 4.975844, "activity_30": 4.972974}, "trend_signal": 1, "fair_value": 4.384206, "relative_strength": 12.186562, "rate_of_change": 0.7601560498184686, "market_dynamics": 0.153294, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.2339, "high": 5.3104, "low": 5.1873, "close": 5.2879, "volume": 32899}, "trend_line": 4.956603, "activity_lines": {"activity_5": 5.211907, "activity_10": 5.075184, "activity_20": 5.005321, "activity_30": 4.996748}, "trend_signal": 1, "fair_value": 4.393523, "relative_strength": 12.063176, "rate_of_change": 0.7562507622880813, "market_dynamics": 0.531744, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2713, "high": 5.375, "low": 5.2, "close": 5.3512, "volume": 46574}, "trend_line": 4.99408, "activity_lines": {"activity_5": 5.278333, "activity_10": 5.138493, "activity_20": 5.040115, "activity_30": 5.022206}, "trend_signal": 1, "fair_value": 4.403295, "relative_strength": 10.308993, "rate_of_change": 0.756102516178923, "market_dynamics": 0.720907, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.3794, "high": 5.7708, "low": 5.3739, "close": 5.771, "volume": 27467}, "trend_line": 5.034533, "activity_lines": {"activity_5": 5.45578, "activity_10": 5.270129, "activity_20": 5.113261, "activity_30": 5.07233}, "trend_signal": 1, "fair_value": 4.41711, "relative_strength": 17.256065, "rate_of_change": 0.8100190625700711, "market_dynamics": 0.862472, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.7411, "high": 5.7413, "low": 5.635, "close": 5.7127, "volume": 17766}, "trend_line": 5.059877, "activity_lines": {"activity_5": 5.56758, "activity_10": 5.375418, "activity_20": 5.178416, "activity_30": 5.116083}, "trend_signal": 1, "fair_value": 4.430066, "relative_strength": 15.839059, "rate_of_change": 0.5034031954900381, "market_dynamics": 0.89416, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.7895, "high": 5.8075, "low": 5.7391, "close": 5.741, "volume": 24434}, "trend_line": 5.084723, "activity_lines": {"activity_5": 5.657273, "activity_10": 5.473505, "activity_20": 5.243137, "activity_30": 5.160026}, "trend_signal": 1, "fair_value": 4.443046, "relative_strength": 16.106125, "rate_of_change": 0.4910396043224004, "market_dynamics": 0.99954, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.7773, "high": 5.7808, "low": 5.4301, "close": 5.4984, "volume": 40771}, "trend_line": 5.10095, "activity_lines": {"activity_5": 5.632487, "activity_10": 5.509771, "activity_20": 5.280406, "activity_30": 5.186715}, "trend_signal": 1, "fair_value": 4.453392, "relative_strength": 12.377298, "rate_of_change": 0.31913242864950103, "market_dynamics": 1.001159, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.4945, "high": 5.668, "low": 5.475, "close": 5.6077, "volume": 37070}, "trend_line": 5.11639, "activity_lines": {"activity_5": 5.6301, "activity_10": 5.550555, "activity_20": 5.324643, "activity_30": 5.219409}, "trend_signal": 1, "fair_value": 4.464599, "relative_strength": 13.30487, "rate_of_change": 0.3026887148472323, "market_dynamics": 0.879132, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.6378, "high": 5.957, "low": 5.5806, "close": 5.9546, "volume": 106603}, "trend_line": 5.151523, "activity_lines": {"activity_5": 5.726247, "activity_10": 5.641862, "activity_20": 5.398375, "activity_30": 5.273487}, "trend_signal": 1, "fair_value": 4.478926, "relative_strength": 20.976875, "rate_of_change": 0.6866755661706805, "market_dynamics": 1.04208, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.1152, "high": 6.3463, "low": 6.045, "close": 6.1432, "volume": 406020}, "trend_line": 5.187047, "activity_lines": {"activity_5": 5.87302, "activity_10": 5.751518, "activity_20": 5.486119, "activity_30": 5.337466}, "trend_signal": 1, "fair_value": 4.494776, "relative_strength": 19.763646, "rate_of_change": 0.68958247881257, "market_dynamics": 1.269631, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.1298, "high": 6.1789, "low": 5.9626, "close": 6.1145, "volume": 314859}, "trend_line": 5.224997, "activity_lines": {"activity_5": 5.981527, "activity_10": 5.839527, "activity_20": 5.56573, "activity_30": 5.397302}, "trend_signal": 1, "fair_value": 4.510057, "relative_strength": 19.167501, "rate_of_change": 0.7316301548838939, "market_dynamics": 1.593658, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.1409, "high": 6.4609, "low": 6.1367, "close": 6.4322, "volume": 598818}, "trend_line": 5.268127, "activity_lines": {"activity_5": 6.171033, "activity_10": 5.969342, "activity_20": 5.670066, "activity_30": 5.475186}, "trend_signal": 1, "fair_value": 4.528021, "relative_strength": 23.618299, "rate_of_change": 0.8254550194000048, "market_dynamics": 1.946542, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.4795, "high": 6.6118, "low": 6.3284, "close": 6.548, "volume": 765812}, "trend_line": 5.31942, "activity_lines": {"activity_5": 6.336887, "activity_10": 6.099405, "activity_20": 5.777702, "activity_30": 5.557758}, "trend_signal": 1, "fair_value": 4.546724, "relative_strength": 22.991323, "rate_of_change": 0.9736477499498448, "market_dynamics": 2.097176, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5012, "high": 6.6961, "low": 6.2501, "close": 6.5944, "volume": 338032}, "trend_line": 5.363943, "activity_lines": {"activity_5": 6.45552, "activity_10": 6.216145, "activity_20": 5.881962, "activity_30": 5.640015}, "trend_signal": 1, "fair_value": 4.56551, "relative_strength": 19.965631, "rate_of_change": 0.8369897470024902, "market_dynamics": 2.112175, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.5746, "high": 6.9059, "low": 6.53, "close": 6.8983, "volume": 286094}, "trend_line": 5.425363, "activity_lines": {"activity_5": 6.6328, "activity_10": 6.373169, "activity_20": 6.00712, "activity_30": 5.739006}, "trend_signal": 1, "fair_value": 4.586717, "relative_strength": 25.029041, "rate_of_change": 1.145053181959615, "market_dynamics": 2.098387, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0085, "high": 7.2576, "low": 6.8904, "close": 7.0698, "volume": 717147}, "trend_line": 5.500083, "activity_lines": {"activity_5": 6.816907, "activity_10": 6.539818, "activity_20": 6.139732, "activity_30": 5.845098}, "trend_signal": 1, "fair_value": 4.609087, "relative_strength": 25.637966, "rate_of_change": 1.3772350347801634, "market_dynamics": 2.140579, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.9171, "high": 7.0153, "low": 6.6477, "close": 6.7098, "volume": 831508}, "trend_line": 5.56456, "activity_lines": {"activity_5": 6.817327, "activity_10": 6.616853, "activity_20": 6.227092, "activity_30": 5.923145}, "trend_signal": 1, "fair_value": 4.627844, "relative_strength": 16.658499, "rate_of_change": 1.172291399966148, "market_dynamics": 2.037474, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.7914, "high": 7.0519, "low": 6.5983, "close": 6.9768, "volume": 423566}, "trend_line": 5.634993, "activity_lines": {"activity_5": 6.88824, "activity_10": 6.720407, "activity_20": 6.33009, "activity_30": 6.014257}, "trend_signal": 1, "fair_value": 4.648631, "relative_strength": 20.775868, "rate_of_change": 1.2657424845809826, "market_dynamics": 1.905668, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.9683, "high": 7.0113, "low": 6.8881, "close": 6.9878, "volume": 431837}, "trend_line": 5.697087, "activity_lines": {"activity_5": 6.934233, "activity_10": 6.801069, "activity_20": 6.42433, "activity_30": 6.101535}, "trend_signal": 1, "fair_value": 4.66915, "relative_strength": 19.406843, "rate_of_change": 1.1019357078172076, "market_dynamics": 1.794259, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.1216, "high": 7.1387, "low": 6.8057, "close": 6.875, "volume": 295235}, "trend_line": 5.75928, "activity_lines": {"activity_5": 6.9164, "activity_10": 6.842436, "activity_20": 6.498731, "activity_30": 6.177529}, "trend_signal": 1, "fair_value": 4.688331, "relative_strength": 18.736041, "rate_of_change": 1.0916631604888711, "market_dynamics": 1.464855, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.8567, "high": 7.1144, "low": 6.8405, "close": 6.9694, "volume": 532002}, "trend_line": 5.826493, "activity_lines": {"activity_5": 6.931587, "activity_10": 6.887662, "activity_20": 6.574335, "activity_30": 6.255601}, "trend_signal": 1, "fair_value": 4.707996, "relative_strength": 20.161366, "rate_of_change": 1.167038240891218, "market_dynamics": 1.343158, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.9656, "high": 7.0257, "low": 6.3758, "close": 6.3794, "volume": 444802}, "trend_line": 5.87884, "activity_lines": {"activity_5": 6.7568, "activity_10": 6.810071, "activity_20": 6.585499, "activity_30": 6.291273}, "trend_signal": 1, "fair_value": 4.722281, "relative_strength": 9.149408, "rate_of_change": 0.8984306683282748, "market_dynamics": 0.841019, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.31, "high": 6.7214, "low": 6.2525, "close": 6.7006, "volume": 316381}, "trend_line": 5.938487, "activity_lines": {"activity_5": 6.711107, "activity_10": 6.79184, "activity_20": 6.622055, "activity_30": 6.344289}, "trend_signal": 1, "fair_value": 4.739047, "relative_strength": 12.8835, "rate_of_change": 1.014604922059454, "market_dynamics": 0.320713, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.7413, "high": 6.7569, "low": 6.488, "close": 6.6741, "volume": 55235}, "trend_line": 5.99746, "activity_lines": {"activity_5": 6.674993, "activity_10": 6.766016, "activity_20": 6.649661, "activity_30": 6.391748}, "trend_signal": 1, "fair_value": 4.755308, "relative_strength": 13.458495, "rate_of_change": 0.9930643950218285, "market_dynamics": -0.123956, "expectation": {"probability": 59.5222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.7117, "high": 6.8678, "low": 6.6955, "close": 6.8296, "volume": 181581}, "trend_line": 6.057327, "activity_lines": {"activity_5": 6.711627, "activity_10": 6.767016, "activity_20": 6.687777, "activity_30": 6.445435}, "trend_signal": 1, "fair_value": 4.772593, "relative_strength": 11.649347, "rate_of_change": 0.998205907167362, "market_dynamics": -0.615609, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.8465, "high": 7.1024, "low": 6.8, "close": 7.0348, "volume": 264180}, "trend_line": 6.132927, "activity_lines": {"activity_5": 6.819687, "activity_10": 6.806575, "activity_20": 6.740117, "activity_30": 6.508498}, "trend_signal": 1, "fair_value": 4.791289, "relative_strength": 14.979352, "rate_of_change": 1.2480752648816824, "market_dynamics": -0.59828, "expectation": {"probability": 60.1141, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0126, "high": 7.3991, "low": 7.0108, "close": 7.3219, "volume": 166000}, "trend_line": 6.22186, "activity_lines": {"activity_5": 7.019087, "activity_10": 6.898969, "activity_20": 6.813639, "activity_30": 6.585206}, "trend_signal": 1, "fair_value": 4.812032, "relative_strength": 20.041851, "rate_of_change": 1.4500906337218888, "market_dynamics": -0.515611, "expectation": {"probability": 60.8831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.3474, "high": 7.4299, "low": 7.0564, "close": 7.0564, "volume": 153199}, "trend_line": 6.293157, "activity_lines": {"activity_5": 7.067153, "activity_10": 6.931962, "activity_20": 6.853192, "activity_30": 6.639047}, "trend_signal": 1, "fair_value": 4.830279, "relative_strength": 16.58435, "rate_of_change": 1.1459113512679409, "market_dynamics": -0.462929, "expectation": {"probability": 60.8668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.2333, "high": 7.495, "low": 7.1029, "close": 7.4333, "volume": 201813}, "trend_line": 6.371673, "activity_lines": {"activity_5": 7.217133, "activity_10": 7.032035, "activity_20": 6.921741, "activity_30": 6.712605}, "trend_signal": 1, "fair_value": 4.851271, "relative_strength": 21.949157, "rate_of_change": 1.2476408899380784, "market_dynamics": -0.347381, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.4531, "high": 7.8779, "low": 7.4145, "close": 7.801, "volume": 231914}, "trend_line": 6.457053, "activity_lines": {"activity_5": 7.439067, "activity_10": 7.190862, "activity_20": 7.018269, "activity_30": 6.804819}, "trend_signal": 1, "fair_value": 4.874869, "relative_strength": 35.31179, "rate_of_change": 1.3399934365746606, "market_dynamics": -0.149823, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.8688, "high": 8.131, "low": 7.7469, "close": 7.8356, "volume": 177377}, "trend_line": 6.54368, "activity_lines": {"activity_5": 7.607773, "activity_10": 7.339144, "activity_20": 7.110197, "activity_30": 6.893758}, "trend_signal": 1, "fair_value": 4.898367, "relative_strength": 32.541664, "rate_of_change": 1.3415872535040367, "market_dynamics": 0.066879, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.8, "high": 7.8549, "low": 7.5091, "close": 7.7501, "volume": 265519}, "trend_line": 6.625753, "activity_lines": {"activity_5": 7.694593, "activity_10": 7.456131, "activity_20": 7.185786, "activity_30": 6.971591}, "trend_signal": 1, "fair_value": 4.920821, "relative_strength": 32.558503, "rate_of_change": 1.2542330920827331, "market_dynamics": 0.362394, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.72, "high": 7.911, "low": 7.55, "close": 7.8697, "volume": 198322}, "trend_line": 6.709703, "activity_lines": {"activity_5": 7.792733, "activity_10": 7.569942, "activity_20": 7.26649, "activity_30": 7.051846}, "trend_signal": 1, "fair_value": 4.943859, "relative_strength": 30.120782, "rate_of_change": 1.267025800690135, "market_dynamics": 0.580394, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.9, "high": 8.2265, "low": 7.8701, "close": 8.0318, "volume": 210004}, "trend_line": 6.785063, "activity_lines": {"activity_5": 7.890687, "activity_10": 7.691969, "activity_20": 7.356339, "activity_30": 7.137142}, "trend_signal": 1, "fair_value": 4.967797, "relative_strength": 30.868056, "rate_of_change": 1.1231495641461309, "market_dynamics": 0.744297, "expectation": {"probability": 58.5808, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.02, "high": 8.0296, "low": 7.2516, "close": 7.2516, "volume": 632580}, "trend_line": 6.83636, "activity_lines": {"activity_5": 7.688673, "activity_10": 7.647456, "activity_20": 7.365038, "activity_30": 7.167242}, "trend_signal": 1, "fair_value": 4.985365, "relative_strength": 20.292095, "rate_of_change": 0.7560283522791155, "market_dynamics": 0.667184, "expectation": {"probability": 60.3475, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.2159, "high": 7.425, "low": 6.7592, "close": 6.9377, "volume": 327487}, "trend_line": 6.87625, "activity_lines": {"activity_5": 7.418653, "activity_10": 7.538198, "activity_20": 7.34216, "activity_30": 7.17378}, "trend_signal": 1, "fair_value": 5.000268, "relative_strength": 14.737514, "rate_of_change": 0.5834976507966192, "market_dynamics": 0.399745, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0392, "high": 7.2655, "low": 6.2541, "close": 6.3306, "volume": 287166}, "trend_line": 6.90399, "activity_lines": {"activity_5": 7.006127, "activity_10": 7.320324, "activity_20": 7.262091, "activity_30": 7.138576}, "trend_signal": 1, "fair_value": 5.010346, "relative_strength": 8.06593, "rate_of_change": 0.40341756044356364, "market_dynamics": -0.010404, "expectation": {"probability": 64.2379, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.7689, "high": 6.5842, "low": 5.6814, "close": 6.4425, "volume": 703503}, "trend_line": 6.931817, "activity_lines": {"activity_5": 6.725533, "activity_10": 7.140818, "activity_20": 7.194485, "activity_30": 7.108803}, "trend_signal": 0, "fair_value": 5.021114, "relative_strength": 9.1118, "rate_of_change": 0.4030567831065714, "market_dynamics": -0.407591, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.4946, "high": 7.062, "low": 6.4621, "close": 6.9645, "volume": 317952}, "trend_line": 6.96548, "activity_lines": {"activity_5": 6.714087, "activity_10": 7.067384, "activity_20": 7.179138, "activity_30": 7.110911}, "trend_signal": 0, "fair_value": 5.035617, "relative_strength": 14.376162, "rate_of_change": 0.48563024673041233, "market_dynamics": -0.693177, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.98, "high": 7.1217, "low": 6.8643, "close": 6.94, "volume": 85358}, "trend_line": 6.99204, "activity_lines": {"activity_5": 6.765627, "activity_10": 6.998018, "activity_20": 7.161569, "activity_30": 7.109268}, "trend_signal": 0, "fair_value": 5.049724, "relative_strength": 11.420911, "rate_of_change": 0.38130896937468656, "market_dynamics": -0.847416, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.925, "high": 6.9581, "low": 6.6952, "close": 6.8435, "volume": 92108}, "trend_line": 7.01634, "activity_lines": {"activity_5": 6.805773, "activity_10": 6.926762, "activity_20": 7.134499, "activity_30": 7.099684}, "trend_signal": 0, "fair_value": 5.062913, "relative_strength": 8.601404, "rate_of_change": 0.34753805756259004, "market_dynamics": -0.890229, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.8691, "high": 6.9095, "low": 6.0628, "close": 6.0777, "volume": 630624}, "trend_line": 7.004523, "activity_lines": {"activity_5": 6.596933, "activity_10": 6.734307, "activity_20": 7.035096, "activity_30": 7.039127}, "trend_signal": 0, "fair_value": 5.07032, "relative_strength": -0.209252, "rate_of_change": -0.16842114264701746, "market_dynamics": -0.913183, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.1701, "high": 6.5995, "low": 6.13, "close": 6.5874, "volume": 193619}, "trend_line": 7.005837, "activity_lines": {"activity_5": 6.574853, "activity_10": 6.664933, "activity_20": 6.985672, "activity_30": 7.012216}, "trend_signal": 0, "fair_value": 5.081314, "relative_strength": 6.003479, "rate_of_change": 0.018759307378958073, "market_dynamics": -0.980446, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.57, "high": 6.71, "low": 6.46, "close": 6.546, "volume": 76520}, "trend_line": 7.004223, "activity_lines": {"activity_5": 6.529313, "activity_10": 6.611345, "activity_20": 6.932844, "activity_30": 6.982549}, "trend_signal": 0, "fair_value": 5.091851, "relative_strength": 4.355125, "rate_of_change": -0.02303793251256066, "market_dynamics": -0.993124, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.6341, "high": 7.0868, "low": 6.6198, "close": 6.9056, "volume": 192946}, "trend_line": 7.004467, "activity_lines": {"activity_5": 6.63154, "activity_10": 6.650155, "activity_20": 6.914874, "activity_30": 6.976186}, "trend_signal": 0, "fair_value": 5.104806, "relative_strength": 5.488723, "rate_of_change": 0.0034836126719602597, "market_dynamics": -0.948285, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.8767, "high": 7.0252, "low": 6.69, "close": 6.9431, "volume": 124313}, "trend_line": 7.000243, "activity_lines": {"activity_5": 6.74856, "activity_10": 6.702073, "activity_20": 6.900114, "activity_30": 6.972227}, "trend_signal": 0, "fair_value": 5.117844, "relative_strength": 9.019799, "rate_of_change": -0.06030437433711635, "market_dynamics": -0.987223, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.9903, "high": 7.1232, "low": 6.9193, "close": 7.1171, "volume": 111409}, "trend_line": 7.01382, "activity_lines": {"activity_5": 6.91694, "activity_10": 6.785529, "activity_20": 6.902361, "activity_30": 6.979766}, "trend_signal": 0, "fair_value": 5.131923, "relative_strength": 10.657656, "rate_of_change": 0.19395041000719157, "market_dynamics": -0.859504, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.1436, "high": 7.315, "low": 6.8243, "close": 6.9938, "volume": 85000}, "trend_line": 7.014387, "activity_lines": {"activity_5": 6.974927, "activity_10": 6.832267, "activity_20": 6.893841, "activity_30": 6.978474}, "trend_signal": 0, "fair_value": 5.144943, "relative_strength": 7.703134, "rate_of_change": 0.008084039795720538, "market_dynamics": -0.749047, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.9904, "high": 7.0835, "low": 6.9078, "close": 7.0795, "volume": 33496}, "trend_line": 7.017443, "activity_lines": {"activity_5": 7.034387, "activity_10": 6.884564, "activity_20": 6.893781, "activity_30": 6.982675}, "trend_signal": 0, "fair_value": 5.158378, "relative_strength": 10.058917, "rate_of_change": 0.0435675989933254, "market_dynamics": -0.526285, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0408, "high": 7.07, "low": 6.65, "close": 6.7882, "volume": 125332}, "trend_line": 7.01455, "activity_lines": {"activity_5": 6.96118, "activity_10": 6.881805, "activity_20": 6.867663, "activity_30": 6.967885}, "trend_signal": 0, "fair_value": 5.169618, "relative_strength": 6.269555, "rate_of_change": -0.041225842518425246, "market_dynamics": -0.330559, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.7736, "high": 7.197, "low": 6.7, "close": 7.106, "volume": 48105}, "trend_line": 7.019103, "activity_lines": {"activity_5": 7.001733, "activity_10": 6.939589, "activity_20": 6.876635, "activity_30": 6.973785}, "trend_signal": 0, "fair_value": 5.182881, "relative_strength": 11.695788, "rate_of_change": 0.06490794135048539, "market_dynamics": -0.092056, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.1278, "high": 7.1881, "low": 6.7313, "close": 6.7321, "volume": 71777}, "trend_line": 7.03086, "activity_lines": {"activity_5": 6.906793, "activity_10": 6.924618, "activity_20": 6.853471, "activity_30": 6.955269}, "trend_signal": 0, "fair_value": 5.19342, "relative_strength": 6.347649, "rate_of_change": 0.16750003526090657, "market_dynamics": 0.069856, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.7084, "high": 6.9113, "low": 6.63, "close": 6.8674, "volume": 113161}, "trend_line": 7.03642, "activity_lines": {"activity_5": 6.88262, "activity_10": 6.922349, "activity_20": 6.84804, "activity_30": 6.944723}, "trend_signal": 0, "fair_value": 5.20473, "relative_strength": 8.157828, "rate_of_change": 0.07907994185633066, "market_dynamics": 0.087423, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.9201, "high": 6.9358, "low": 6.5886, "close": 6.8226, "volume": 87511}, "trend_line": 7.04137, "activity_lines": {"activity_5": 6.85194, "activity_10": 6.906844, "activity_20": 6.843116, "activity_30": 6.930928}, "trend_signal": 0, "fair_value": 5.215589, "relative_strength": 7.222006, "rate_of_change": 0.07034827369599897, "market_dynamics": 0.088798, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.8208, "high": 7.1057, "low": 6.7816, "close": 6.9262, "volume": 86915}, "trend_line": 7.04459, "activity_lines": {"activity_5": 6.87292, "activity_10": 6.905145, "activity_20": 6.853817, "activity_30": 6.923498}, "trend_signal": 0, "fair_value": 5.226993, "relative_strength": 5.52816, "rate_of_change": 0.04572973725284521, "market_dynamics": 0.017372, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.9458, "high": 7.1173, "low": 6.8164, "close": 7.0334, "volume": 201230}, "trend_line": 7.044543, "activity_lines": {"activity_5": 6.920433, "activity_10": 6.922564, "activity_20": 6.876276, "activity_30": 6.922776}, "trend_signal": 0, "fair_value": 5.238956, "relative_strength": 6.970515, "rate_of_change": -0.0006671786434746708, "market_dynamics": 0.243683, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0663, "high": 7.2108, "low": 6.7232, "close": 6.9465, "volume": 143830}, "trend_line": 7.03203, "activity_lines": {"activity_5": 6.94382, "activity_10": 6.92254, "activity_20": 6.890004, "activity_30": 6.916451}, "trend_signal": 0, "fair_value": 5.250189, "relative_strength": 7.146056, "rate_of_change": -0.1776268524445123, "market_dynamics": 0.328898, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.9743, "high": 7.133, "low": 6.9586, "close": 7.0639, "volume": 30932}, "trend_line": 7.03228, "activity_lines": {"activity_5": 6.992047, "activity_10": 6.946964, "activity_20": 6.91198, "activity_30": 6.918507}, "trend_signal": 0, "fair_value": 5.262044, "relative_strength": 7.297242, "rate_of_change": 0.0035551611696808113, "market_dynamics": 0.422264, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0829, "high": 7.1449, "low": 6.9404, "close": 7.1368, "volume": 32901}, "trend_line": 7.022397, "activity_lines": {"activity_5": 7.051473, "activity_10": 6.983367, "activity_20": 6.937939, "activity_30": 6.92525}, "trend_signal": 0, "fair_value": 5.274218, "relative_strength": 8.933926, "rate_of_change": -0.14053763502022543, "market_dynamics": 0.491532, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.2519, "high": 7.49, "low": 7.1604, "close": 7.2072, "volume": 115311}, "trend_line": 7.002603, "activity_lines": {"activity_5": 7.11342, "activity_10": 7.031529, "activity_20": 6.969783, "activity_30": 6.937173}, "trend_signal": 0, "fair_value": 5.286688, "relative_strength": 7.30376, "rate_of_change": -0.28186956675904384, "market_dynamics": 0.478005, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.1578, "high": 7.5, "low": 7.0464, "close": 7.489, "volume": 98272}, "trend_line": 6.99105, "activity_lines": {"activity_5": 7.250567, "activity_10": 7.123309, "activity_20": 7.027192, "activity_30": 6.968553}, "trend_signal": 0, "fair_value": 5.300806, "relative_strength": 7.095809, "rate_of_change": -0.16498150759080957, "market_dynamics": 0.716177, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 7.6742, "low": 7.4533, "close": 7.4533, "volume": 105456}, "trend_line": 6.981157, "activity_lines": {"activity_5": 7.34544, "activity_10": 7.201635, "activity_20": 7.078128, "activity_30": 6.998376}, "trend_signal": 1, "fair_value": 5.320152, "relative_strength": 3.35919, "rate_of_change": -0.141509501433988, "market_dynamics": 0.998175, "expectation": {"probability": 58.7431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.1368, "high": 7.243, "low": 6.7336, "close": 7.2271, "volume": 410097}, "trend_line": 6.959737, "activity_lines": {"activity_5": 7.331127, "activity_10": 7.22572, "activity_20": 7.10097, "activity_30": 7.014243}, "trend_signal": 1, "fair_value": 5.337458, "relative_strength": -0.280528, "rate_of_change": -0.3068259315755253, "market_dynamics": 1.202905, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0133, "high": 7.2601, "low": 6.9471, "close": 7.1514, "volume": 214610}, "trend_line": 6.93039, "activity_lines": {"activity_5": 7.2807, "activity_10": 7.229502, "activity_20": 7.113557, "activity_30": 7.026609}, "trend_signal": 1, "fair_value": 5.353517, "relative_strength": -1.723772, "rate_of_change": -0.42166823257832253, "market_dynamics": 1.204204, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.1918, "high": 7.2795, "low": 7.1148, "close": 7.2034, "volume": 104512}, "trend_line": 6.928783, "activity_lines": {"activity_5": 7.246633, "activity_10": 7.23676, "activity_20": 7.128213, "activity_30": 7.044222}, "trend_signal": 1, "fair_value": 5.370629, "relative_strength": -3.573503, "rate_of_change": -0.02318772825194418, "market_dynamics": 0.955446, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.2944, "high": 7.49, "low": 7.2491, "close": 7.3634, "volume": 182536}, "trend_line": 6.942973, "activity_lines": {"activity_5": 7.266153, "activity_10": 7.268069, "activity_20": 7.15669, "activity_30": 7.072262}, "trend_signal": 1, "fair_value": 5.388179, "relative_strength": -1.297584, "rate_of_change": 0.20479786998669386, "market_dynamics": 0.937546, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.26, "high": 7.3069, "low": 6.63, "close": 6.7463, "volume": 212498}, "trend_line": 6.95683, "activity_lines": {"activity_5": 7.088347, "activity_10": 7.181178, "activity_20": 7.124393, "activity_30": 7.059573}, "trend_signal": 1, "fair_value": 5.402407, "relative_strength": -9.019228, "rate_of_change": 0.1995830892616144, "market_dynamics": 0.528919, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.8, "high": 6.828, "low": 6.2356, "close": 6.2356, "volume": 280480}, "trend_line": 6.949933, "activity_lines": {"activity_5": 6.78744, "activity_10": 7.005073, "activity_20": 7.045224, "activity_30": 7.013042}, "trend_signal": 0, "fair_value": 5.41409, "relative_strength": -15.80172, "rate_of_change": -0.09913998185955923, "market_dynamics": 0.142525, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.3466, "high": 6.3607, "low": 5.9838, "close": 6.3321, "volume": 241457}, "trend_line": 6.928853, "activity_lines": {"activity_5": 6.5848, "activity_10": 6.861573, "activity_20": 6.978856, "activity_30": 6.973182}, "trend_signal": 0, "fair_value": 5.424677, "relative_strength": -13.452917, "rate_of_change": -0.303312276535609, "market_dynamics": -0.147122, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.3152, "high": 6.4558, "low": 6.2418, "close": 6.3165, "volume": 91128}, "trend_line": 6.90807, "activity_lines": {"activity_5": 6.43158, "activity_10": 6.729867, "activity_20": 6.914561, "activity_30": 6.933675}, "trend_signal": 0, "fair_value": 5.434306, "relative_strength": -13.695214, "rate_of_change": -0.29994863507711556, "market_dynamics": -0.778741, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.4004, "high": 6.5038, "low": 5.9463, "close": 5.9525, "volume": 73018}, "trend_line": 6.87837, "activity_lines": {"activity_5": 6.216153, "activity_10": 6.548175, "activity_20": 6.817846, "activity_30": 6.872026}, "trend_signal": 0, "fair_value": 5.442674, "relative_strength": -17.190866, "rate_of_change": -0.4299319491551194, "market_dynamics": -0.958126, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.8586, "high": 6.1129, "low": 4.9709, "close": 5.1242, "volume": 236171}, "trend_line": 6.846587, "activity_lines": {"activity_5": 5.818687, "activity_10": 6.243818, "activity_20": 6.647738, "activity_30": 6.758854}, "trend_signal": 0, "fair_value": 5.44722, "relative_strength": -22.186879, "rate_of_change": -0.4620716826806336, "market_dynamics": -0.989424, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6664, "high": 5.68, "low": 4.612, "close": 5.2007, "volume": 149482}, "trend_line": 6.800363, "activity_lines": {"activity_5": 5.55486, "activity_10": 5.995718, "activity_20": 6.492572, "activity_30": 6.652667}, "trend_signal": 0, "fair_value": 5.452686, "relative_strength": -18.896076, "rate_of_change": -0.6751393066355614, "market_dynamics": -1.045768, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.4176, "high": 5.4942, "low": 5.113, "close": 5.1271, "volume": 79862}, "trend_line": 6.753067, "activity_lines": {"activity_5": 5.335493, "activity_10": 5.77108, "activity_20": 6.338333, "activity_30": 6.544715}, "trend_signal": 0, "fair_value": 5.458065, "relative_strength": -21.878541, "rate_of_change": -0.6954922847500968, "market_dynamics": -1.050509, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0546, "high": 5.5966, "low": 5.0199, "close": 5.5481, "volume": 111069}, "trend_line": 6.707817, "activity_lines": {"activity_5": 5.336793, "activity_10": 5.659793, "activity_20": 6.232264, "activity_30": 6.466975}, "trend_signal": 0, "fair_value": 5.465992, "relative_strength": -18.111305, "rate_of_change": -0.6700659122736284, "market_dynamics": -1.036117, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.6079, "high": 5.8185, "low": 5.411, "close": 5.8185, "volume": 101885}, "trend_line": 6.67033, "activity_lines": {"activity_5": 5.479453, "activity_10": 5.627765, "activity_20": 6.158509, "activity_30": 6.4096}, "trend_signal": 0, "fair_value": 5.475911, "relative_strength": -16.548367, "rate_of_change": -0.558855436873136, "market_dynamics": -1.061126, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.7908, "high": 6.0096, "low": 5.68, "close": 5.9562, "volume": 159053}, "trend_line": 6.631633, "activity_lines": {"activity_5": 5.676947, "activity_10": 5.648864, "activity_20": 6.103654, "activity_30": 6.363527}, "trend_signal": 0, "fair_value": 5.486608, "relative_strength": -14.164887, "rate_of_change": -0.5801362151497749, "market_dynamics": -0.932885, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.1949, "high": 6.5944, "low": 6.1949, "close": 6.5227, "volume": 152565}, "trend_line": 6.61593, "activity_lines": {"activity_5": 6.007807, "activity_10": 5.787327, "activity_20": 6.107467, "activity_30": 6.356499}, "trend_signal": 0, "fair_value": 5.501937, "relative_strength": -7.636763, "rate_of_change": -0.23678933982022596, "market_dynamics": -0.623093, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.3901, "high": 6.4459, "low": 6.092, "close": 6.1611, "volume": 66864}, "trend_line": 6.585317, "activity_lines": {"activity_5": 6.13, "activity_10": 5.854825, "activity_20": 6.079419, "activity_30": 6.327155}, "trend_signal": 0, "fair_value": 5.51354, "relative_strength": -10.832651, "rate_of_change": -0.4627165039533336, "market_dynamics": -0.404402, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.27, "high": 6.55, "low": 6.2149, "close": 6.262, "volume": 64274}, "trend_line": 6.567777, "activity_lines": {"activity_5": 6.216893, "activity_10": 5.943778, "activity_20": 6.065626, "activity_30": 6.306296}, "trend_signal": 0, "fair_value": 5.525928, "relative_strength": -9.430553, "rate_of_change": -0.2663501240714676, "market_dynamics": -0.165264, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.187, "high": 6.6099, "low": 6.1325, "close": 6.5731, "volume": 33920}, "trend_line": 6.550013, "activity_lines": {"activity_5": 6.359893, "activity_10": 6.090285, "activity_20": 6.085963, "activity_30": 6.306639}, "trend_signal": 0, "fair_value": 5.541763, "relative_strength": -5.399348, "rate_of_change": -0.2704720333836023, "market_dynamics": 0.068437, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5605, "high": 6.8471, "low": 6.5316, "close": 6.6382, "volume": 63270}, "trend_line": 6.546883, "activity_lines": {"activity_5": 6.474287, "activity_10": 6.237345, "activity_20": 6.116862, "activity_30": 6.312329}, "trend_signal": 0, "fair_value": 5.560208, "relative_strength": -2.598186, "rate_of_change": -0.0477861646992095, "market_dynamics": 0.184308, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.6282, "high": 6.82, "low": 6.6179, "close": 6.698, "volume": 48753}, "trend_line": 6.541237, "activity_lines": {"activity_5": 6.563147, "activity_10": 6.367751, "activity_20": 6.157337, "activity_30": 6.322078}, "trend_signal": 0, "fair_value": 5.578409, "relative_strength": -0.177278, "rate_of_change": -0.08623951275745242, "market_dynamics": 0.369378, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.6911, "high": 7.1172, "low": 6.6882, "close": 7.0816, "volume": 140570}, "trend_line": 6.54987, "activity_lines": {"activity_5": 6.768187, "activity_10": 6.540678, "activity_20": 6.236865, "activity_30": 6.35694}, "trend_signal": 0, "fair_value": 5.60084, "relative_strength": 4.403861, "rate_of_change": 0.1319780952746485, "market_dynamics": 0.63132, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.1021, "high": 7.1508, "low": 6.9161, "close": 7.0543, "volume": 82718}, "trend_line": 6.55414, "activity_lines": {"activity_5": 6.90276, "activity_10": 6.673105, "activity_20": 6.314126, "activity_30": 6.389484}, "trend_signal": 0, "fair_value": 5.621177, "relative_strength": 4.18455, "rate_of_change": 0.06519213358433061, "market_dynamics": 0.724695, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0688, "high": 7.265, "low": 7.0413, "close": 7.2404, "volume": 64413}, "trend_line": 6.56104, "activity_lines": {"activity_5": 7.046547, "activity_10": 6.811984, "activity_20": 6.40982, "activity_30": 6.433759}, "trend_signal": 0, "fair_value": 5.642315, "relative_strength": 5.381209, "rate_of_change": 0.10527696997622733, "market_dynamics": 0.804537, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.2311, "high": 7.3825, "low": 7.1449, "close": 7.2662, "volume": 84326}, "trend_line": 6.571697, "activity_lines": {"activity_5": 7.154447, "activity_10": 6.9297, "activity_20": 6.508557, "activity_30": 6.479253}, "trend_signal": 0, "fair_value": 5.662198, "relative_strength": 5.924176, "rate_of_change": 0.16242851743016562, "market_dynamics": 0.930401, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.2792, "high": 7.329, "low": 7.0614, "close": 7.0756, "volume": 45252}, "trend_line": 6.572087, "activity_lines": {"activity_5": 7.156947, "activity_10": 6.988944, "activity_20": 6.586666, "activity_30": 6.511763}, "trend_signal": 0, "fair_value": 5.680208, "relative_strength": 3.033446, "rate_of_change": 0.00593454019562141, "market_dynamics": 0.850895, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.1417, "high": 7.4358, "low": 6.9, "close": 7.0029, "volume": 87394}, "trend_line": 6.567623, "activity_lines": {"activity_5": 7.11004, "activity_10": 7.024916, "activity_20": 6.653851, "activity_30": 6.539558}, "trend_signal": 0, "fair_value": 5.696849, "relative_strength": 5.744667, "rate_of_change": -0.06792362913028357, "market_dynamics": 0.872104, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0408, "high": 7.1909, "low": 6.9409, "close": 7.1726, "volume": 64360}, "trend_line": 6.56647, "activity_lines": {"activity_5": 7.124947, "activity_10": 7.076438, "activity_20": 6.734004, "activity_30": 6.578588}, "trend_signal": 1, "fair_value": 5.714621, "relative_strength": 5.46109, "rate_of_change": -0.017555818901304227, "market_dynamics": 0.859265, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1758, "high": 7.45, "low": 7.1758, "close": 7.2794, "volume": 44205}, "trend_line": 6.559483, "activity_lines": {"activity_5": 7.167567, "activity_10": 7.130822, "activity_20": 6.820252, "activity_30": 6.624584}, "trend_signal": 1, "fair_value": 5.73331, "relative_strength": 4.630857, "rate_of_change": -0.10640420195325087, "market_dynamics": 0.810622, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.271, "high": 7.3287, "low": 6.9755, "close": 7.261, "volume": 34630}, "trend_line": 6.553073, "activity_lines": {"activity_5": 7.201453, "activity_10": 7.169018, "activity_20": 6.898429, "activity_30": 6.669843}, "trend_signal": 1, "fair_value": 5.752598, "relative_strength": 3.771873, "rate_of_change": -0.0977211161306433, "market_dynamics": 0.769618, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.2303, "high": 7.43, "low": 7.1829, "close": 7.2057, "volume": 47015}, "trend_line": 6.55236, "activity_lines": {"activity_5": 7.217253, "activity_10": 7.185836, "activity_20": 6.961163, "activity_30": 6.711948}, "trend_signal": 1, "fair_value": 5.773361, "relative_strength": 6.444662, "rate_of_change": -0.010880391535393939, "market_dynamics": 0.748836, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.1457, "high": 7.2949, "low": 6.9959, "close": 7.1978, "volume": 189726}, "trend_line": 6.553907, "activity_lines": {"activity_5": 7.221747, "activity_10": 7.191987, "activity_20": 7.013598, "activity_30": 6.753589}, "trend_signal": 1, "fair_value": 5.7937, "relative_strength": 6.472252, "rate_of_change": 0.02360981386858355, "market_dynamics": 0.856633, "expectation": {"probability": 57.3717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.2783, "high": 7.659, "low": 7.2783, "close": 7.6497, "volume": 112740}, "trend_line": 6.568783, "activity_lines": {"activity_5": 7.36388, "activity_10": 7.278189, "activity_20": 7.09921, "activity_30": 6.824286}, "trend_signal": 1, "fair_value": 5.818574, "relative_strength": 10.751084, "rate_of_change": 0.22697911337466511, "market_dynamics": 0.965102, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6526, "high": 8.1054, "low": 7.6123, "close": 7.9946, "volume": 129102}, "trend_line": 6.589823, "activity_lines": {"activity_5": 7.589173, "activity_10": 7.416275, "activity_20": 7.207663, "activity_30": 6.916274}, "trend_signal": 1, "fair_value": 5.846306, "relative_strength": 14.963033, "rate_of_change": 0.32030286279817993, "market_dynamics": 1.23022, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0634, "high": 8.2299, "low": 8.026, "close": 8.0857, "volume": 156588}, "trend_line": 6.63447, "activity_lines": {"activity_5": 7.797153, "activity_10": 7.557211, "activity_20": 7.314429, "activity_30": 7.012782}, "trend_signal": 1, "fair_value": 5.875154, "relative_strength": 15.666249, "rate_of_change": 0.6775144036493898, "market_dynamics": 1.468787, "expectation": {"probability": 56.2265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.1965, "high": 8.643, "low": 8.1026, "close": 8.643, "volume": 36363}, "trend_line": 6.714717, "activity_lines": {"activity_5": 8.13592, "activity_10": 7.784575, "activity_20": 7.464131, "activity_30": 7.142365}, "trend_signal": 1, "fair_value": 5.90731, "relative_strength": 20.025814, "rate_of_change": 1.2095465048451488, "market_dynamics": 1.511846, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.6908, "high": 8.9697, "low": 8.5772, "close": 8.5772, "volume": 199635}, "trend_line": 6.789553, "activity_lines": {"activity_5": 8.356933, "activity_10": 7.971476, "activity_20": 7.59747, "activity_30": 7.262525}, "trend_signal": 1, "fair_value": 5.940565, "relative_strength": 21.195393, "rate_of_change": 1.1145071341055692, "market_dynamics": 1.694905, "expectation": {"probability": 58.3651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.6581, "high": 9.0421, "low": 8.575, "close": 8.8364, "volume": 66604}, "trend_line": 6.87355, "activity_lines": {"activity_5": 8.572387, "activity_10": 8.176882, "activity_20": 7.743989, "activity_30": 7.394579}, "trend_signal": 1, "fair_value": 5.97477, "relative_strength": 20.523514, "rate_of_change": 1.2371506636740313, "market_dynamics": 1.668305, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0479, "high": 9.1734, "low": 8.79, "close": 8.993, "volume": 28891}, "trend_line": 6.9749, "activity_lines": {"activity_5": 8.760927, "activity_10": 8.380509, "activity_20": 7.893163, "activity_30": 7.531318}, "trend_signal": 1, "fair_value": 6.009287, "relative_strength": 21.50425, "rate_of_change": 1.4744928021182657, "market_dynamics": 1.612735, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.3724, "high": 9.7418, "low": 9.3624, "close": 9.6269, "volume": 100749}, "trend_line": 7.12499, "activity_lines": {"activity_5": 9.094207, "activity_10": 8.668235, "activity_20": 8.091185, "activity_30": 7.702415}, "trend_signal": 1, "fair_value": 6.047962, "relative_strength": 30.989802, "rate_of_change": 2.1518588080115917, "market_dynamics": 1.741006, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.7309, "high": 9.8152, "low": 8.9946, "close": 9.0962, "volume": 153457}, "trend_line": 7.25484, "activity_lines": {"activity_5": 9.14784, "activity_10": 8.816453, "activity_20": 8.224433, "activity_30": 7.82959}, "trend_signal": 1, "fair_value": 6.080843, "relative_strength": 25.958475, "rate_of_change": 1.8224586981876372, "market_dynamics": 1.644812, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.4763, "high": 9.5479, "low": 8.86, "close": 9.2088, "volume": 166141}, "trend_line": 7.390897, "activity_lines": {"activity_5": 9.208793, "activity_10": 8.950771, "activity_20": 8.356984, "activity_30": 7.955652}, "trend_signal": 1, "fair_value": 6.11424, "relative_strength": 23.559375, "rate_of_change": 1.8753962871682919, "market_dynamics": 1.66088, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.226, "high": 9.2569, "low": 8.35, "close": 8.5058, "volume": 112215}, "trend_line": 7.489487, "activity_lines": {"activity_5": 8.993307, "activity_10": 8.920707, "activity_20": 8.412454, "activity_30": 8.027581}, "trend_signal": 1, "fair_value": 6.142834, "relative_strength": 16.514449, "rate_of_change": 1.3339382215717488, "market_dynamics": 1.39076, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.6295, "high": 9.2677, "low": 8.5851, "close": 9.2497, "volume": 39613}, "trend_line": 7.60386, "activity_lines": {"activity_5": 9.047827, "activity_10": 9.010333, "activity_20": 8.531859, "activity_30": 8.141143}, "trend_signal": 1, "fair_value": 6.176092, "relative_strength": 24.009306, "rate_of_change": 1.5271139398466211, "market_dynamics": 1.046082, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.1805, "high": 9.5886, "low": 9.1311, "close": 9.5518, "volume": 59125}, "trend_line": 7.723713, "activity_lines": {"activity_5": 9.185933, "activity_10": 9.132065, "activity_20": 8.670468, "activity_30": 8.266817}, "trend_signal": 1, "fair_value": 6.211781, "relative_strength": 27.532251, "rate_of_change": 1.5762126078070875, "market_dynamics": 0.835158, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.6171, "high": 9.7168, "low": 9.245, "close": 9.257, "volume": 48938}, "trend_line": 7.814857, "activity_lines": {"activity_5": 9.23078, "activity_10": 9.173542, "activity_20": 8.770116, "activity_30": 8.365738}, "trend_signal": 1, "fair_value": 6.246851, "relative_strength": 23.791828, "rate_of_change": 1.1800542044998292, "market_dynamics": 0.499101, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.2616, "high": 9.3169, "low": 8.883, "close": 9.2275, "volume": 56480}, "trend_line": 7.91707, "activity_lines": {"activity_5": 9.255073, "activity_10": 9.198491, "activity_20": 8.856568, "activity_30": 8.456877}, "trend_signal": 1, "fair_value": 6.282572, "relative_strength": 21.697272, "rate_of_change": 1.307931802207, "market_dynamics": 0.373279, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.3732, "high": 9.4271, "low": 9.3162, "close": 9.4051, "volume": 87949}, "trend_line": 8.02184, "activity_lines": {"activity_5": 9.33732, "activity_10": 9.243907, "activity_20": 8.94934, "activity_30": 8.552878}, "trend_signal": 1, "fair_value": 6.319784, "relative_strength": 24.256831, "rate_of_change": 1.3233431054670397, "market_dynamics": 0.230251, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.5361, "high": 9.9149, "low": 9.4276, "close": 9.806, "volume": 46844}, "trend_line": 8.129603, "activity_lines": {"activity_5": 9.493247, "activity_10": 9.351875, "activity_20": 9.069662, "activity_30": 8.667986}, "trend_signal": 1, "fair_value": 6.358833, "relative_strength": 27.536308, "rate_of_change": 1.343370099628019, "market_dynamics": 0.053756, "expectation": {"probability": 57.3706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0346, "high": 10.4839, "low": 10.0346, "close": 10.4775, "volume": 60273}, "trend_line": 8.25758, "activity_lines": {"activity_5": 9.83592, "activity_10": 9.567151, "activity_20": 9.241906, "activity_30": 8.819463}, "trend_signal": 1, "fair_value": 6.400676, "relative_strength": 32.77981, "rate_of_change": 1.5742097123316028, "market_dynamics": 0.13713, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.4184, "high": 11.0188, "low": 10.3595, "close": 10.9359, "volume": 121198}, "trend_line": 8.398843, "activity_lines": {"activity_5": 10.26968, "activity_10": 9.850307, "activity_20": 9.44249, "activity_30": 8.992258}, "trend_signal": 1, "fair_value": 6.445585, "relative_strength": 39.318387, "rate_of_change": 1.7107070110128946, "market_dynamics": 0.466252, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.7852, "high": 11.221, "low": 10.5153, "close": 10.9579, "volume": 169375}, "trend_line": 8.528053, "activity_lines": {"activity_5": 10.598847, "activity_10": 10.104015, "activity_20": 9.627406, "activity_30": 9.157358}, "trend_signal": 1, "fair_value": 6.489154, "relative_strength": 40.433165, "rate_of_change": 1.5384261856067616, "market_dynamics": 0.838564, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.869, "high": 11.5253, "low": 10.7711, "close": 11.256, "volume": 160270}, "trend_line": 8.66811, "activity_lines": {"activity_5": 10.91202, "activity_10": 10.38012, "activity_20": 9.822807, "activity_30": 9.333355}, "trend_signal": 1, "fair_value": 6.533401, "relative_strength": 43.17888, "rate_of_change": 1.6423092117274662, "market_dynamics": 1.211479, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8224, "high": 11.4038, "low": 10.4199, "close": 11.0082, "volume": 269504}, "trend_line": 8.793703, "activity_lines": {"activity_5": 11.0192, "activity_10": 10.561167, "activity_20": 9.977436, "activity_30": 9.484328}, "trend_signal": 1, "fair_value": 6.576376, "relative_strength": 36.358553, "rate_of_change": 1.4489087009740333, "market_dynamics": 1.43502, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0687, "high": 11.5205, "low": 10.9228, "close": 11.31, "volume": 180316}, "trend_line": 8.928497, "activity_lines": {"activity_5": 11.146833, "activity_10": 10.765115, "activity_20": 10.146457, "activity_30": 9.64667}, "trend_signal": 1, "fair_value": 6.621338, "relative_strength": 38.151271, "rate_of_change": 1.5328468564380602, "market_dynamics": 1.595363, "expectation": {"probability": 59.3777, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.2925, "high": 11.5925, "low": 11.0786, "close": 11.5436, "volume": 145040}, "trend_line": 9.07743, "activity_lines": {"activity_5": 11.296833, "activity_10": 10.979567, "activity_20": 10.322371, "activity_30": 9.815386}, "trend_signal": 1, "fair_value": 6.6683, "relative_strength": 36.425266, "rate_of_change": 1.6680635049773722, "market_dynamics": 1.681667, "expectation": {"probability": 59.942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4084, "high": 12.0454, "low": 11.36, "close": 11.5032, "volume": 251480}, "trend_line": 9.22744, "activity_lines": {"activity_5": 11.392853, "activity_10": 11.1451, "activity_20": 10.480626, "activity_30": 9.971888}, "trend_signal": 1, "fair_value": 6.714323, "relative_strength": 33.598068, "rate_of_change": 1.6525602510842823, "market_dynamics": 1.850193, "expectation": {"probability": 60.955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.2532, "high": 11.5024, "low": 10.8716, "close": 11.1661, "volume": 142646}, "trend_line": 9.360557, "activity_lines": {"activity_5": 11.340153, "activity_10": 11.207965, "activity_20": 10.592843, "activity_30": 10.096962}, "trend_signal": 1, "fair_value": 6.758483, "relative_strength": 37.552188, "rate_of_change": 1.442621138690692, "market_dynamics": 1.767326, "expectation": {"probability": 60.8039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4603, "high": 11.4394, "low": 10.3837, "close": 11.1098, "volume": 174384}, "trend_line": 9.488237, "activity_lines": {"activity_5": 11.27468, "activity_10": 11.228576, "activity_20": 10.688604, "activity_30": 10.209817}, "trend_signal": 1, "fair_value": 6.801407, "relative_strength": 36.683271, "rate_of_change": 1.3640213931713658, "market_dynamics": 1.491976, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2638, "high": 11.589, "low": 10.98, "close": 11.0475, "volume": 114236}, "trend_line": 9.614453, "activity_lines": {"activity_5": 11.181667, "activity_10": 11.214155, "activity_20": 10.768351, "activity_30": 10.310414}, "trend_signal": 1, "fair_value": 6.843419, "relative_strength": 38.575792, "rate_of_change": 1.3302365866282582, "market_dynamics": 1.113057, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7536, "high": 11.4149, "low": 10.6348, "close": 10.691, "volume": 152273}, "trend_line": 9.73063, "activity_lines": {"activity_5": 10.98732, "activity_10": 11.124551, "activity_20": 10.807382, "activity_30": 10.379869}, "trend_signal": 1, "fair_value": 6.883061, "relative_strength": 31.919642, "rate_of_change": 1.2083578753778341, "market_dynamics": 0.4778, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.6829, "high": 11.1142, "low": 10.2426, "close": 10.9566, "volume": 110700}, "trend_line": 9.855923, "activity_lines": {"activity_5": 10.938347, "activity_10": 11.087691, "activity_20": 10.864113, "activity_30": 10.458964}, "trend_signal": 1, "fair_value": 6.925704, "relative_strength": 29.188933, "rate_of_change": 1.2876144710054847, "market_dynamics": 0.06475, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.1343, "high": 12.377, "low": 10.9834, "close": 12.3571, "volume": 134826}, "trend_line": 10.012837, "activity_lines": {"activity_5": 11.392647, "activity_10": 11.305491, "activity_20": 11.045903, "activity_30": 10.62033}, "trend_signal": 1, "fair_value": 6.977416, "relative_strength": 38.54798, "rate_of_change": 1.5920781848640524, "market_dynamics": -0.009387, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2572, "high": 13.1343, "low": 12.2, "close": 13.1018, "volume": 198690}, "trend_line": 10.183077, "activity_lines": {"activity_5": 12.01578, "activity_10": 11.638671, "activity_20": 11.280277, "activity_30": 10.819618}, "trend_signal": 1, "fair_value": 7.034185, "relative_strength": 41.860519, "rate_of_change": 1.7002174308839892, "market_dynamics": 0.193002, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0617, "high": 14.3441, "low": 13.0, "close": 14.2837, "volume": 347298}, "trend_line": 10.389677, "activity_lines": {"activity_5": 12.90008, "activity_10": 12.148676, "activity_20": 11.608869, "activity_30": 11.084174}, "trend_signal": 1, "fair_value": 7.099315, "relative_strength": 56.931715, "rate_of_change": 2.028856307381353, "market_dynamics": 0.747322, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4227, "high": 14.5345, "low": 13.7022, "close": 14.3381, "volume": 254233}, "trend_line": 10.579513, "activity_lines": {"activity_5": 13.586767, "activity_10": 12.614505, "activity_20": 11.92011, "activity_30": 11.338911}, "trend_signal": 1, "fair_value": 7.164484, "relative_strength": 55.632671, "rate_of_change": 1.8271597856218211, "market_dynamics": 1.326635, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.814, "high": 16.41, "low": 14.58, "close": 16.41, "volume": 689845}, "trend_line": 10.840607, "activity_lines": {"activity_5": 14.720947, "activity_10": 13.406235, "activity_20": 12.404478, "activity_30": 11.715072}, "trend_signal": 1, "fair_value": 7.242581, "relative_strength": 74.467099, "rate_of_change": 2.467920782364934, "market_dynamics": 1.785506, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.74, "high": 17.094, "low": 16.014, "close": 16.5, "volume": 1017138}, "trend_line": 11.09606, "activity_lines": {"activity_5": 15.521567, "activity_10": 14.125113, "activity_20": 12.863216, "activity_30": 12.080194}, "trend_signal": 1, "fair_value": 7.319136, "relative_strength": 75.325256, "rate_of_change": 2.3564455385201146, "market_dynamics": 2.084569, "expectation": {"probability": 60.0456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.34, "high": 17.264, "low": 15.376, "close": 17.257999, "volume": 818584}, "trend_line": 11.37156, "activity_lines": {"activity_5": 16.29866, "activity_10": 14.884829, "activity_20": 13.360358, "activity_30": 12.477738}, "trend_signal": 1, "fair_value": 7.398018, "relative_strength": 75.890751, "rate_of_change": 2.482863286608048, "market_dynamics": 2.173106, "expectation": {"probability": 60.1591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.653999, "high": 18.846001, "low": 17.506001, "close": 18.370001, "volume": 1082493}, "trend_line": 11.662997, "activity_lines": {"activity_5": 17.16934, "activity_10": 15.734942, "activity_20": 13.92792, "activity_30": 12.929251}, "trend_signal": 1, "fair_value": 7.483751, "relative_strength": 81.528383, "rate_of_change": 2.562858569976328, "market_dynamics": 2.282258, "expectation": {"probability": 60.2157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfe975b0-8182-432b-998e-1ec6d835b308/", "share_image": "https://sharemaestro.com/terminal/cfe975b0-8182-432b-998e-1ec6d835b308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}