{"ticker": {"uuid": "cfea5a04-5008-43f9-9f54-b7c4387cb64d", "symbol": "MCRE11", "name": "Maua Capital Real Estate Fundo De Investimento Imobiliario", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCRE11 fell 1.50%, moving from 9.37 to 9.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.36 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 63.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.23"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.36"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.38, "high": 9.38, "low": 9.19, "close": 9.23, "volume": 1736196}, "trend_line": 9.040365, "activity_lines": {"activity_5": 9.410487, "activity_10": 9.460848, "activity_20": 9.403331, "activity_30": 9.282798}, "trend_signal": 1, "fair_value": 7.889062, "relative_strength": -0.357174, "rate_of_change": 0.42311526808501637, "market_dynamics": -0.332592, "expectation": {"probability": 63.7044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 6.46178, "high": 6.605554, "low": 6.413855, "close": 6.52568, "volume": 1123290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.52568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.49373, "high": 6.589578, "low": 6.389893, "close": 6.533666, "volume": 3122402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.529673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.533666, "high": 6.637502, "low": 6.062411, "close": 6.078387, "volume": 3820120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.379244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.078386, "high": 6.102348, "low": 5.750904, "close": 5.862728, "volume": 4609810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.250115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.758892, "high": 5.822791, "low": 5.29752, "close": 5.597226, "volume": 3868724}, "trend_line": null, "activity_lines": {"activity_5": 5.951014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.119537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.605327, "high": 6.269542, "low": 5.605327, "close": 6.269542, "volume": 1435523}, "trend_line": null, "activity_lines": {"activity_5": 6.001016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.144538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.237142, "high": 6.455846, "low": 6.14804, "close": 6.342444, "volume": 2346735}, "trend_line": null, "activity_lines": {"activity_5": 6.092394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.17281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.220941, "high": 6.415346, "low": 5.977934, "close": 6.010335, "volume": 2351146}, "trend_line": null, "activity_lines": {"activity_5": 6.085817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.152501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.026536, "high": 6.19664, "low": 5.909378, "close": 6.03249, "volume": 1839523}, "trend_line": null, "activity_lines": {"activity_5": 6.091162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.139166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.03249, "high": 6.254093, "low": 5.950416, "close": 6.081735, "volume": 2048040}, "trend_line": null, "activity_lines": {"activity_5": 6.101605, "activity_10": 6.081309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.133423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.089943, "high": 6.213056, "low": 5.81089, "close": 6.163811, "volume": 1959009}, "trend_line": null, "activity_lines": {"activity_5": 6.107105, "activity_10": 6.086834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.136186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.163811, "high": 6.451072, "low": 6.032491, "close": 6.270507, "volume": 1681729}, "trend_line": null, "activity_lines": {"activity_5": 6.15522, "activity_10": 6.118338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.147379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.237677, "high": 6.401828, "low": 6.122773, "close": 6.32796, "volume": 1593452}, "trend_line": null, "activity_lines": {"activity_5": 6.227281, "activity_10": 6.165073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.16127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.344374, "high": 7.033119, "low": 6.344374, "close": 6.899948, "volume": 1971043}, "trend_line": null, "activity_lines": {"activity_5": 6.468831, "activity_10": 6.311267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.214033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.899946, "high": 6.983179, "low": 6.666896, "close": 6.841683, "volume": 2721464}, "trend_line": null, "activity_lines": {"activity_5": 6.633127, "activity_10": 6.42801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.255876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8788, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.841683, "high": 6.991501, "low": 6.791744, "close": 6.916593, "volume": 735619}, "trend_line": null, "activity_lines": {"activity_5": 6.771731, "activity_10": 6.535745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.297171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.933239, "high": 7.149642, "low": 6.8833, "close": 7.11635, "volume": 2441457}, "trend_line": null, "activity_lines": {"activity_5": 6.926735, "activity_10": 6.668036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.345358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.11635, "high": 7.36786, "low": 7.06641, "close": 7.17397, "volume": 2299586}, "trend_line": null, "activity_lines": {"activity_5": 7.044556, "activity_10": 6.796732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.391392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.224552, "high": 7.367863, "low": 7.114959, "close": 7.157111, "volume": 1743299}, "trend_line": null, "activity_lines": {"activity_5": 7.100357, "activity_10": 6.901206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.431693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9317, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.131821, "high": 7.36786, "low": 7.123389, "close": 7.17397, "volume": 1575382}, "trend_line": null, "activity_lines": {"activity_5": 7.144633, "activity_10": 6.988298, "activity_20": 6.663083, "activity_30": null}, "trend_signal": 0, "fair_value": 6.468807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.140251, "high": 7.232982, "low": 6.96322, "close": 7.165541, "volume": 2108108}, "trend_line": null, "activity_lines": {"activity_5": 7.163947, "activity_10": 7.053998, "activity_20": 6.729439, "activity_30": null}, "trend_signal": 0, "fair_value": 6.501985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1452, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.232982, "high": 7.334905, "low": 7.190832, "close": 7.317826, "volume": 828658}, "trend_line": null, "activity_lines": {"activity_5": 7.217426, "activity_10": 7.129173, "activity_20": 6.807251, "activity_30": null}, "trend_signal": 0, "fair_value": 6.539068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2729, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.326365, "high": 7.67646, "low": 7.326365, "close": 7.505682, "volume": 1410938}, "trend_line": null, "activity_lines": {"activity_5": 7.320093, "activity_10": 7.219461, "activity_20": 6.89922, "activity_30": null}, "trend_signal": 0, "fair_value": 6.581095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8662, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.50568, "high": 7.813081, "low": 7.50568, "close": 7.710615, "volume": 1561222}, "trend_line": null, "activity_lines": {"activity_5": 7.468956, "activity_10": 7.325597, "activity_20": 7.003909, "activity_30": null}, "trend_signal": 0, "fair_value": 6.628158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5896, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.727693, "high": 7.74477, "low": 7.573992, "close": 7.608148, "volume": 1730242}, "trend_line": null, "activity_lines": {"activity_5": 7.546763, "activity_10": 7.398364, "activity_20": 7.090041, "activity_30": null}, "trend_signal": 0, "fair_value": 6.667358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5868, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.625227, "high": 7.727693, "low": 7.565454, "close": 7.727693, "volume": 1600155}, "trend_line": null, "activity_lines": {"activity_5": 7.635473, "activity_10": 7.478929, "activity_20": 7.177982, "activity_30": null}, "trend_signal": 0, "fair_value": 6.70814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.719049, "high": 7.805488, "low": 7.632609, "close": 7.667185, "volume": 1992908}, "trend_line": null, "activity_lines": {"activity_5": 7.666537, "activity_10": 7.533747, "activity_20": 7.253217, "activity_30": null}, "trend_signal": 0, "fair_value": 6.74366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.667186, "high": 7.693118, "low": 7.528882, "close": 7.623963, "volume": 1578534}, "trend_line": null, "activity_lines": {"activity_5": 7.659903, "activity_10": 7.57069, "activity_20": 7.318027, "activity_30": null}, "trend_signal": 0, "fair_value": 6.7751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.649899, "high": 7.693118, "low": 7.468373, "close": 7.537526, "volume": 2280359}, "trend_line": null, "activity_lines": {"activity_5": 7.616571, "activity_10": 7.583736, "activity_20": 7.366921, "activity_30": null}, "trend_signal": 0, "fair_value": 6.80139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.906282, "expectation": {"probability": 62.8425, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.502951, "high": 7.554814, "low": 7.165836, "close": 7.416509, "volume": 2669541}, "trend_line": 6.821894, "activity_lines": {"activity_5": 7.54444, "activity_10": 7.567862, "activity_20": 7.397122, "activity_30": 7.142137}, "trend_signal": 1, "fair_value": 6.821894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.977693, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.442443, "high": 7.468375, "low": 7.31986, "close": 7.389907, "volume": 1239819}, "trend_line": 6.850702, "activity_lines": {"activity_5": 7.476217, "activity_10": 7.542742, "activity_20": 7.418434, "activity_30": 7.178783}, "trend_signal": 1, "fair_value": 6.840217, "relative_strength": null, "rate_of_change": 0.4222874175412242, "market_dynamics": 0.427607, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.389907, "high": 7.486221, "low": 7.328617, "close": 7.442442, "volume": 2469380}, "trend_line": 6.880994, "activity_lines": {"activity_5": 7.448025, "activity_10": 7.523094, "activity_20": 7.438911, "activity_30": 7.21696}, "trend_signal": 1, "fair_value": 6.859037, "relative_strength": null, "rate_of_change": 0.44217366337055986, "market_dynamics": 0.15687, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.416175, "high": 7.451198, "low": 7.293594, "close": 7.442442, "volume": 2937123}, "trend_line": 6.926463, "activity_lines": {"activity_5": 7.434816, "activity_10": 7.50118, "activity_20": 7.453808, "activity_30": 7.253182}, "trend_signal": 1, "fair_value": 6.876716, "relative_strength": null, "rate_of_change": 0.660791158951741, "market_dynamics": -0.084354, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.424931, "high": 7.608802, "low": 7.416176, "close": 7.600047, "volume": 2127653}, "trend_line": 6.984373, "activity_lines": {"activity_5": 7.486243, "activity_10": 7.509072, "activity_20": 7.478407, "activity_30": 7.296639}, "trend_signal": 1, "fair_value": 6.89799, "relative_strength": null, "rate_of_change": 0.8360688565000589, "market_dynamics": -0.180883, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.600046, "high": 7.643825, "low": 7.449177, "close": 7.582199, "volume": 1983438}, "trend_line": 7.050539, "activity_lines": {"activity_5": 7.527553, "activity_10": 7.515729, "activity_20": 7.497972, "activity_30": 7.335208}, "trend_signal": 1, "fair_value": 6.917539, "relative_strength": null, "rate_of_change": 0.9473434480088614, "market_dynamics": -0.091853, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.582199, "high": 7.608803, "low": 7.431441, "close": 7.546726, "volume": 1421636}, "trend_line": 7.093112, "activity_lines": {"activity_5": 7.545993, "activity_10": 7.516408, "activity_20": 7.510633, "activity_30": 7.367221}, "trend_signal": 1, "fair_value": 6.935016, "relative_strength": null, "rate_of_change": 0.6038261755590597, "market_dynamics": -0.244272, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.546726, "high": 7.635408, "low": 7.440309, "close": 7.537859, "volume": 1675610}, "trend_line": 7.132959, "activity_lines": {"activity_5": 7.551022, "activity_10": 7.518765, "activity_20": 7.519449, "activity_30": 7.395914}, "trend_signal": 1, "fair_value": 6.951309, "relative_strength": null, "rate_of_change": 0.5617703484732789, "market_dynamics": -0.397703, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.48465, "high": 7.573332, "low": 7.458045, "close": 7.564464, "volume": 1265434}, "trend_line": 7.184763, "activity_lines": {"activity_5": 7.558559, "activity_10": 7.528311, "activity_20": 7.528792, "activity_30": 7.423753}, "trend_signal": 1, "fair_value": 6.967445, "relative_strength": null, "rate_of_change": 0.7262624108732524, "market_dynamics": -0.580638, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.537859, "high": 7.635406, "low": 7.484649, "close": 7.626539, "volume": 1360681}, "trend_line": 7.237898, "activity_lines": {"activity_5": 7.578652, "activity_10": 7.550225, "activity_20": 7.542187, "activity_30": 7.452255}, "trend_signal": 1, "fair_value": 6.984345, "relative_strength": null, "rate_of_change": 0.73955118630914, "market_dynamics": -0.681961, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.626538, "high": 7.734333, "low": 7.563657, "close": 7.671453, "volume": 1813759}, "trend_line": 7.290889, "activity_lines": {"activity_5": 7.61195, "activity_10": 7.578687, "activity_20": 7.557624, "activity_30": 7.480226}, "trend_signal": 1, "fair_value": 7.001523, "relative_strength": null, "rate_of_change": 0.7321324506092731, "market_dynamics": -0.628695, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.689419, "high": 7.81518, "low": 7.581624, "close": 7.707385, "volume": 1770308}, "trend_line": 7.342341, "activity_lines": {"activity_5": 7.651276, "activity_10": 7.609046, "activity_20": 7.574114, "activity_30": 7.507097}, "trend_signal": 1, "fair_value": 7.018739, "relative_strength": null, "rate_of_change": 0.7057026927717632, "market_dynamics": -0.494438, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.725351, "high": 7.922976, "low": 7.626538, "close": 7.896027, "volume": 1666675}, "trend_line": 7.396525, "activity_lines": {"activity_5": 7.742772, "activity_10": 7.667932, "activity_20": 7.60599, "activity_30": 7.542818}, "trend_signal": 1, "fair_value": 7.039627, "relative_strength": null, "rate_of_change": 0.737966269885849, "market_dynamics": -0.106595, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.896027, "high": 7.994839, "low": 7.788233, "close": 7.913993, "volume": 1407403}, "trend_line": 7.449393, "activity_lines": {"activity_5": 7.816378, "activity_10": 7.721837, "activity_20": 7.636823, "activity_30": 7.576203}, "trend_signal": 1, "fair_value": 7.059961, "relative_strength": null, "rate_of_change": 0.7147680836609103, "market_dynamics": 0.196506, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.913994, "high": 8.032365, "low": 7.850431, "close": 8.032365, "volume": 1477739}, "trend_line": 7.48714, "activity_lines": {"activity_5": 7.90614, "activity_10": 7.788691, "activity_20": 7.676986, "activity_30": 7.613814}, "trend_signal": 1, "fair_value": 7.082061, "relative_strength": null, "rate_of_change": 0.5067124260996891, "market_dynamics": 0.513152, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.032365, "high": 8.068752, "low": 7.914106, "close": 8.032365, "volume": 1421506}, "trend_line": 7.52683, "activity_lines": {"activity_5": 7.968847, "activity_10": 7.847684, "activity_20": 7.715617, "activity_30": 7.64899}, "trend_signal": 1, "fair_value": 7.103179, "relative_strength": null, "rate_of_change": 0.530108960163697, "market_dynamics": 0.734617, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.068749, "high": 8.168813, "low": 7.950493, "close": 8.014171, "volume": 1917781}, "trend_line": 7.563416, "activity_lines": {"activity_5": 8.001428, "activity_10": 7.895185, "activity_20": 7.750494, "activity_30": 7.680431}, "trend_signal": 1, "fair_value": 7.122983, "relative_strength": null, "rate_of_change": 0.4860744828832296, "market_dynamics": 0.797622, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.032365, "high": 8.123332, "low": 7.995977, "close": 8.077847, "volume": 1240836}, "trend_line": 7.595466, "activity_lines": {"activity_5": 8.034782, "activity_10": 7.945764, "activity_20": 7.790072, "activity_30": 7.713621}, "trend_signal": 1, "fair_value": 7.143299, "relative_strength": null, "rate_of_change": 0.42375032657201334, "market_dynamics": 0.805931, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.077848, "high": 8.114921, "low": 7.995176, "close": 8.022809, "volume": 1312543}, "trend_line": 7.62376, "activity_lines": {"activity_5": 8.037669, "activity_10": 7.976518, "activity_20": 7.822453, "activity_30": 7.741191}, "trend_signal": 1, "fair_value": 7.161622, "relative_strength": null, "rate_of_change": 0.37251170632585046, "market_dynamics": 0.698465, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.022809, "high": 8.096499, "low": 7.985965, "close": 8.068866, "volume": 1213301}, "trend_line": 7.654152, "activity_lines": {"activity_5": 8.048654, "activity_10": 8.007313, "activity_20": 7.857321, "activity_30": 7.769908}, "trend_signal": 1, "fair_value": 7.180137, "relative_strength": null, "rate_of_change": 0.3986484359423693, "market_dynamics": 0.605925, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.02281, "high": 8.105709, "low": 8.013599, "close": 8.087287, "volume": 1356441}, "trend_line": 7.684596, "activity_lines": {"activity_5": 8.063346, "activity_10": 8.033414, "activity_20": 7.891413, "activity_30": 7.797852}, "trend_signal": 1, "fair_value": 7.19828, "relative_strength": null, "rate_of_change": 0.3977449102134389, "market_dynamics": 0.503923, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.068865, "high": 8.179396, "low": 8.059653, "close": 8.114921, "volume": 1399619}, "trend_line": 7.716242, "activity_lines": {"activity_5": 8.083588, "activity_10": 8.05698, "activity_20": 7.924943, "activity_30": 7.825615}, "trend_signal": 1, "fair_value": 7.216254, "relative_strength": null, "rate_of_change": 0.41181084861195416, "market_dynamics": 0.513608, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.142554, "high": 8.142554, "low": 8.050442, "close": 8.096498, "volume": 2564985}, "trend_line": 7.742198, "activity_lines": {"activity_5": 8.090972, "activity_10": 8.069786, "activity_20": 7.953265, "activity_30": 7.850147}, "trend_signal": 1, "fair_value": 7.233181, "relative_strength": -4.749652, "rate_of_change": 0.33638136284476133, "market_dynamics": 0.644284, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.0965, "high": 8.105711, "low": 7.975469, "close": 8.022109, "volume": 1784723}, "trend_line": 7.759412, "activity_lines": {"activity_5": 8.072316, "activity_10": 8.065422, "activity_20": 7.971389, "activity_30": 7.868206}, "trend_signal": 1, "fair_value": 7.248067, "relative_strength": -3.858801, "rate_of_change": 0.2223399608224959, "market_dynamics": 0.562853, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.022108, "high": 8.171357, "low": 7.938155, "close": 8.162028, "volume": 3313354}, "trend_line": 7.774459, "activity_lines": {"activity_5": 8.100347, "activity_10": 8.084531, "activity_20": 8.000077, "activity_30": 7.894181}, "trend_signal": 1, "fair_value": 7.264992, "relative_strength": -4.804233, "rate_of_change": 0.19391933306286652, "market_dynamics": 0.557609, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.171357, "high": 8.44187, "low": 8.162029, "close": 8.44187, "volume": 2937043}, "trend_line": 7.80225, "activity_lines": {"activity_5": 8.215447, "activity_10": 8.152164, "activity_20": 8.052742, "activity_30": 7.93724}, "trend_signal": 1, "fair_value": 7.28639, "relative_strength": -0.665608, "rate_of_change": 0.357465387623752, "market_dynamics": 0.682122, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.441868, "high": 8.57246, "low": 8.367246, "close": 8.469854, "volume": 2164998}, "trend_line": 7.826989, "activity_lines": {"activity_5": 8.316237, "activity_10": 8.217439, "activity_20": 8.103977, "activity_30": 7.980311}, "trend_signal": 1, "fair_value": 7.307523, "relative_strength": -2.63765, "rate_of_change": 0.3170752026659014, "market_dynamics": 0.729176, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.469854, "high": 8.54609, "low": 8.36667, "close": 8.470545, "volume": 1643524}, "trend_line": 7.853767, "activity_lines": {"activity_5": 8.393594, "activity_10": 8.274555, "activity_20": 8.150883, "activity_30": 8.021831}, "trend_signal": 1, "fair_value": 7.327927, "relative_strength": -1.487269, "rate_of_change": 0.3421238997525126, "market_dynamics": 0.961157, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.470543, "high": 8.782171, "low": 8.451657, "close": 8.593307, "volume": 3315805}, "trend_line": 7.886079, "activity_lines": {"activity_5": 8.486936, "activity_10": 8.346851, "activity_20": 8.205039, "activity_30": 8.069543}, "trend_signal": 1, "fair_value": 7.349744, "relative_strength": -1.609816, "rate_of_change": 0.4114204050107322, "market_dynamics": 1.208716, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.602749, "high": 8.734954, "low": 8.508317, "close": 8.687737, "volume": 1056404}, "trend_line": 7.924419, "activity_lines": {"activity_5": 8.573675, "activity_10": 8.425943, "activity_20": 8.263289, "activity_30": 8.121263}, "trend_signal": 1, "fair_value": 7.372422, "relative_strength": -0.328284, "rate_of_change": 0.48617316666496374, "market_dynamics": 1.197797, "expectation": {"probability": 65.5436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.716066, "high": 9.008807, "low": 8.687737, "close": 8.989922, "volume": 1832216}, "trend_line": 7.976866, "activity_lines": {"activity_5": 8.726095, "activity_10": 8.548726, "activity_20": 8.345265, "activity_30": 8.190005}, "trend_signal": 1, "fair_value": 7.39938, "relative_strength": 1.191481, "rate_of_change": 0.6618403191451626, "market_dynamics": 1.273789, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.971034, "high": 9.320432, "low": 8.923817, "close": 9.226001, "volume": 2885103}, "trend_line": 8.038069, "activity_lines": {"activity_5": 8.920671, "activity_10": 8.698021, "activity_20": 8.443447, "activity_30": 8.270595}, "trend_signal": 1, "fair_value": 7.429325, "relative_strength": 2.705155, "rate_of_change": 0.7672562131543879, "market_dynamics": 1.45246, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.254652, "high": 9.340609, "low": 9.168696, "close": 9.321508, "volume": 2018090}, "trend_line": 8.100705, "activity_lines": {"activity_5": 9.096673, "activity_10": 8.84448, "activity_20": 8.543492, "activity_30": 8.353397}, "trend_signal": 1, "fair_value": 7.459844, "relative_strength": -4.470748, "rate_of_change": 0.7792418801082631, "market_dynamics": 1.449054, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.321507, "high": 9.426565, "low": 9.178246, "close": 9.35016, "volume": 1969746}, "trend_line": 8.164295, "activity_lines": {"activity_5": 9.225494, "activity_10": 8.973875, "activity_20": 8.639479, "activity_30": 8.434007}, "trend_signal": 1, "fair_value": 7.489849, "relative_strength": -5.590072, "rate_of_change": 0.784993404895001, "market_dynamics": 1.527431, "expectation": {"probability": 70.6649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.283304, "high": 9.388362, "low": 9.197348, "close": 9.197348, "volume": 1625063}, "trend_line": 8.217539, "activity_lines": {"activity_5": 9.252922, "activity_10": 9.051339, "activity_20": 8.714073, "activity_30": 8.500656}, "trend_signal": 1, "fair_value": 7.516529, "relative_strength": -7.936647, "rate_of_change": 0.6521567385794019, "market_dynamics": 1.390587, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.197348, "high": 9.283304, "low": 9.120942, "close": 9.283304, "volume": 1749628}, "trend_line": 8.274242, "activity_lines": {"activity_5": 9.275027, "activity_10": 9.125608, "activity_20": 8.791306, "activity_30": 8.569415}, "trend_signal": 1, "fair_value": 7.54371, "relative_strength": -8.841348, "rate_of_change": 0.6900241057571961, "market_dynamics": 1.185104, "expectation": {"probability": 69.1194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.273754, "high": 9.273754, "low": 9.148064, "close": 9.196364, "volume": 1165770}, "trend_line": 8.32923, "activity_lines": {"activity_5": 9.248594, "activity_10": 9.168771, "activity_20": 8.854302, "activity_30": 8.628907}, "trend_signal": 1, "fair_value": 7.56875, "relative_strength": -11.436673, "rate_of_change": 0.6645684281412315, "market_dynamics": 0.899026, "expectation": {"probability": 67.6617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.186704, "high": 9.244664, "low": 9.080443, "close": 9.225345, "volume": 2349189}, "trend_line": 8.38548, "activity_lines": {"activity_5": 9.233797, "activity_10": 9.203994, "activity_20": 8.914429, "activity_30": 8.68672}, "trend_signal": 1, "fair_value": 7.593475, "relative_strength": -10.118254, "rate_of_change": 0.6753325337395963, "market_dynamics": 0.748648, "expectation": {"probability": 67.6072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.244664, "high": 9.389565, "low": 9.186704, "close": 9.389565, "volume": 2100295}, "trend_line": 8.446316, "activity_lines": {"activity_5": 9.28015, "activity_10": 9.255351, "activity_20": 8.984732, "activity_30": 8.7515}, "trend_signal": 1, "fair_value": 7.619888, "relative_strength": -3.611557, "rate_of_change": 0.7254921602579711, "market_dynamics": 0.751765, "expectation": {"probability": 68.5307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.389566, "high": 9.399226, "low": 9.263986, "close": 9.370245, "volume": 1196627}, "trend_line": 8.50444, "activity_lines": {"activity_5": 9.317437, "activity_10": 9.288718, "activity_20": 9.046686, "activity_30": 8.811108}, "trend_signal": 1, "fair_value": 7.645256, "relative_strength": -2.79897, "rate_of_change": 0.6881580087697545, "market_dynamics": 0.571759, "expectation": {"probability": 67.7565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.360585, "high": 9.370245, "low": 9.097094, "close": 9.145949, "volume": 1695519}, "trend_line": 8.55359, "activity_lines": {"activity_5": 9.268432, "activity_10": 9.268895, "activity_20": 9.081081, "activity_30": 8.852496}, "trend_signal": 1, "fair_value": 7.666694, "relative_strength": -4.275412, "rate_of_change": 0.577933408901693, "market_dynamics": 0.366035, "expectation": {"probability": 65.8269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.14595, "high": 9.272977, "low": 9.145949, "close": 9.263206, "volume": 1755902}, "trend_line": 8.605451, "activity_lines": {"activity_5": 9.267669, "activity_10": 9.267554, "activity_20": 9.121603, "activity_30": 8.898278}, "trend_signal": 1, "fair_value": 7.68918, "relative_strength": -5.790404, "rate_of_change": 0.6063068255551248, "market_dynamics": 0.042111, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.272977, "high": 9.272977, "low": 9.185034, "close": 9.204577, "volume": 1257921}, "trend_line": 8.649069, "activity_lines": {"activity_5": 9.242907, "activity_10": 9.254878, "activity_20": 9.151073, "activity_30": 8.936931}, "trend_signal": 1, "fair_value": 7.710228, "relative_strength": -9.380926, "rate_of_change": 0.5068647767560396, "market_dynamics": -0.389728, "expectation": {"probability": 66.2383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.263205, "high": 9.478174, "low": 9.204578, "close": 9.468403, "volume": 1505214}, "trend_line": 8.700883, "activity_lines": {"activity_5": 9.307472, "activity_10": 9.292295, "activity_20": 9.200392, "activity_30": 8.989791}, "trend_signal": 1, "fair_value": 7.734312, "relative_strength": -10.905595, "rate_of_change": 0.5990702583133337, "market_dynamics": -0.563881, "expectation": {"probability": 65.1531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.448861, "high": 9.499076, "low": 9.351148, "close": 9.489192, "volume": 1512217}, "trend_line": 8.749443, "activity_lines": {"activity_5": 9.373711, "activity_10": 9.331343, "activity_20": 9.244805, "activity_30": 9.04065}, "trend_signal": 1, "fair_value": 7.758027, "relative_strength": -9.727982, "rate_of_change": 0.5581042751637985, "market_dynamics": -0.598098, "expectation": {"probability": 66.0843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.499076, "high": 9.647346, "low": 9.449654, "close": 9.647346, "volume": 971603}, "trend_line": 8.803276, "activity_lines": {"activity_5": 9.484738, "activity_10": 9.393839, "activity_20": 9.29796, "activity_30": 9.098579}, "trend_signal": 1, "fair_value": 7.783218, "relative_strength": -5.649736, "rate_of_change": 0.6152734522643432, "market_dynamics": -0.620609, "expectation": {"probability": 67.1315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.647345, "high": 9.686883, "low": 9.489192, "close": 9.597922, "volume": 1152441}, "trend_line": 8.856068, "activity_lines": {"activity_5": 9.545864, "activity_10": 9.440731, "activity_20": 9.340667, "activity_30": 9.149847}, "trend_signal": 1, "fair_value": 7.807095, "relative_strength": -4.215796, "rate_of_change": 0.5996858442243567, "market_dynamics": -0.555525, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.597923, "high": 9.637461, "low": 9.400231, "close": 9.607807, "volume": 1505287}, "trend_line": 8.907067, "activity_lines": {"activity_5": 9.58797, "activity_10": 9.482118, "activity_20": 9.378944, "activity_30": 9.198346}, "trend_signal": 1, "fair_value": 7.830481, "relative_strength": -2.320844, "rate_of_change": 0.5758650453000036, "market_dynamics": -0.492272, "expectation": {"probability": 66.1351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.607807, "high": 9.607807, "low": 9.2915, "close": 9.597922, "volume": 1438145}, "trend_line": 8.95957, "activity_lines": {"activity_5": 9.599899, "activity_10": 9.514755, "activity_20": 9.410864, "activity_30": 9.242917}, "trend_signal": 1, "fair_value": 7.853141, "relative_strength": 1.385065, "rate_of_change": 0.5894532959053721, "market_dynamics": -0.381531, "expectation": {"probability": 66.9956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.597923, "high": 9.607808, "low": 9.33, "close": 9.35, "volume": 2178258}, "trend_line": 9.002275, "activity_lines": {"activity_5": 9.520553, "activity_10": 9.498526, "activity_20": 9.414389, "activity_30": 9.268106}, "trend_signal": 1, "fair_value": 7.872088, "relative_strength": -0.539809, "rate_of_change": 0.47664117809224965, "market_dynamics": -0.340459, "expectation": {"probability": 65.2924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.38, "high": 9.38, "low": 9.19, "close": 9.23, "volume": 1736196}, "trend_line": 9.040365, "activity_lines": {"activity_5": 9.410487, "activity_10": 9.460848, "activity_20": 9.403331, "activity_30": 9.282798}, "trend_signal": 1, "fair_value": 7.889062, "relative_strength": -0.357174, "rate_of_change": 0.42311526808501637, "market_dynamics": -0.332592, "expectation": {"probability": 63.7044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfea5a04-5008-43f9-9f54-b7c4387cb64d/", "share_image": "https://sharemaestro.com/terminal/cfea5a04-5008-43f9-9f54-b7c4387cb64d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}