{"ticker": {"uuid": "cfea90a0-c7e9-4c70-8895-43deeb4a14c9", "symbol": "NSKOG", "name": "Norske Skog ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSKOG rose 29.91%, moving from 34.10 to 44.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.77 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.30"}, {"label": "12-Week Change", "value": "29.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.77"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.299999, "high": 45.799999, "low": 43.200001, "close": 44.299999, "volume": 732466}, "trend_line": 27.931333, "activity_lines": {"activity_5": 44.533332, "activity_10": 43.561818, "activity_20": 38.719143, "activity_30": 33.975742}, "trend_signal": 1, "fair_value": 31.156901, "relative_strength": 58.768378, "rate_of_change": 3.536302124453878, "market_dynamics": 0.981169, "expectation": {"probability": 52.3425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.329998, "high": 45.305552, "low": 40.424677, "close": 44.87257, "volume": 3057736}, "trend_line": 58.147372, "activity_lines": {"activity_5": 42.84412, "activity_10": 44.451755, "activity_20": 50.029589, "activity_30": 54.129876}, "trend_signal": 0, "fair_value": 43.727357, "relative_strength": -26.833631, "rate_of_change": -1.0549230063605806, "market_dynamics": -1.401297, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.87257, "high": 48.041204, "low": 44.282141, "close": 45.049698, "volume": 2341676}, "trend_line": 57.61533, "activity_lines": {"activity_5": 43.616925, "activity_10": 44.12523, "activity_20": 49.044369, "activity_30": 53.284865}, "trend_signal": 0, "fair_value": 43.820996, "relative_strength": -27.17603, "rate_of_change": -0.9149889009601277, "market_dynamics": -1.327517, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.931612, "high": 44.931612, "low": 40.542761, "close": 40.897018, "volume": 2458740}, "trend_line": 56.994068, "activity_lines": {"activity_5": 42.862489, "activity_10": 43.260521, "activity_20": 47.783242, "activity_30": 52.206264}, "trend_signal": 0, "fair_value": 43.903114, "relative_strength": -30.661389, "rate_of_change": -1.078292877954533, "market_dynamics": -1.259917, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.73957, "high": 41.881066, "low": 39.912971, "close": 41.54649, "volume": 1634890}, "trend_line": 56.420697, "activity_lines": {"activity_5": 42.478054, "activity_10": 42.755257, "activity_20": 46.728484, "activity_30": 51.209646}, "trend_signal": 0, "fair_value": 43.983128, "relative_strength": -30.40879, "rate_of_change": -1.0060187316336178, "market_dynamics": -1.172992, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.54649, "high": 44.951293, "low": 41.507128, "close": 43.278412, "volume": 1705983}, "trend_line": 55.803371, "activity_lines": {"activity_5": 42.682736, "activity_10": 42.747027, "activity_20": 45.958537, "activity_30": 50.361757}, "trend_signal": 0, "fair_value": 44.086494, "relative_strength": -26.291606, "rate_of_change": -1.0941481279467329, "market_dynamics": -1.023847, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.25873, "high": 45.541722, "low": 41.329998, "close": 43.06192, "volume": 3390423}, "trend_line": 55.20179, "activity_lines": {"activity_5": 42.66043, "activity_10": 42.758835, "activity_20": 45.282168, "activity_30": 49.539728}, "trend_signal": 0, "fair_value": 44.191036, "relative_strength": -26.1666, "rate_of_change": -1.078037023964011, "market_dynamics": -0.744137, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.825751, "high": 44.419908, "low": 40.995424, "close": 41.822021, "volume": 2968568}, "trend_line": 54.414552, "activity_lines": {"activity_5": 42.345535, "activity_10": 42.590295, "activity_20": 44.583494, "activity_30": 48.676517}, "trend_signal": 0, "fair_value": 44.293327, "relative_strength": -29.357562, "rate_of_change": -1.4261095518822886, "market_dynamics": -0.468096, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.861387, "high": 45.148105, "low": 41.625214, "close": 44.675762, "volume": 2168025}, "trend_line": 53.697837, "activity_lines": {"activity_5": 43.197065, "activity_10": 42.960297, "activity_20": 44.273753, "activity_30": 48.048208}, "trend_signal": 0, "fair_value": 44.419609, "relative_strength": -24.18719, "rate_of_change": -1.3171384742816603, "market_dynamics": -0.136519, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.69544, "high": 44.970976, "low": 42.924156, "close": 44.537991, "volume": 2256100}, "trend_line": 52.824003, "activity_lines": {"activity_5": 43.750755, "activity_10": 43.278412, "activity_20": 44.044611, "activity_30": 47.45725}, "trend_signal": 0, "fair_value": 44.541589, "relative_strength": -24.260719, "rate_of_change": -1.6273169438836097, "market_dynamics": 0.142756, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.478951, "high": 45.856616, "low": 43.396497, "close": 45.384274, "volume": 1963343}, "trend_line": 52.160427, "activity_lines": {"activity_5": 44.387105, "activity_10": 43.699227, "activity_20": 43.958108, "activity_30": 46.977268}, "trend_signal": 0, "fair_value": 44.672983, "relative_strength": -23.364768, "rate_of_change": -1.2562016551452928, "market_dynamics": 0.288905, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.970975, "high": 45.777894, "low": 43.258731, "close": 43.809799, "volume": 1956298}, "trend_line": 51.398446, "activity_lines": {"activity_5": 44.358241, "activity_10": 43.75326, "activity_20": 43.770999, "activity_30": 46.438517}, "trend_signal": 0, "fair_value": 44.795423, "relative_strength": -23.897402, "rate_of_change": -1.4608411852149883, "market_dynamics": 0.414112, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.8098, "high": 44.872568, "low": 41.940108, "close": 42.333729, "volume": 1801173}, "trend_line": 50.470817, "activity_lines": {"activity_5": 43.787494, "activity_10": 43.55824, "activity_20": 43.505072, "activity_30": 45.853697}, "trend_signal": 0, "fair_value": 44.890169, "relative_strength": -25.478986, "rate_of_change": -1.8047802456907027, "market_dynamics": 0.39146, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.412449, "high": 44.183737, "low": 40.837977, "close": 41.566174, "volume": 2992627}, "trend_line": 49.481521, "activity_lines": {"activity_5": 42.926781, "activity_10": 43.273046, "activity_20": 43.235771, "activity_30": 45.279204}, "trend_signal": 0, "fair_value": 44.980626, "relative_strength": -28.10502, "rate_of_change": -1.9601347051703089, "market_dynamics": 0.441493, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.625211, "high": 42.747024, "low": 40.837974, "close": 41.113506, "volume": 1932374}, "trend_line": 48.628023, "activity_lines": {"activity_5": 42.122486, "activity_10": 42.893382, "activity_20": 42.983386, "activity_30": 44.739332}, "trend_signal": 0, "fair_value": 45.064712, "relative_strength": -28.311256, "rate_of_change": -1.7248823050528335, "market_dynamics": 0.348141, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.113507, "high": 46.368323, "low": 41.113507, "close": 44.715122, "volume": 2897905}, "trend_line": 47.876539, "activity_lines": {"activity_5": 42.747028, "activity_10": 43.17643, "activity_20": 43.123777, "activity_30": 44.486887}, "trend_signal": 0, "fair_value": 45.174092, "relative_strength": -23.584006, "rate_of_change": -1.5453723051829555, "market_dynamics": 0.467916, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.715121, "high": 47.39173, "low": 43.888521, "close": 44.616718, "volume": 2541722}, "trend_line": 47.257901, "activity_lines": {"activity_5": 43.383378, "activity_10": 43.415464, "activity_20": 43.263512, "activity_30": 44.276576}, "trend_signal": 0, "fair_value": 45.289466, "relative_strength": -23.195339, "rate_of_change": -1.292152718056759, "market_dynamics": 0.622348, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.187463, "high": 46.132153, "low": 42.471495, "close": 45.699169, "volume": 1796476}, "trend_line": 46.5671, "activity_lines": {"activity_5": 44.326751, "activity_10": 43.823039, "activity_20": 43.510742, "activity_30": 44.176012}, "trend_signal": 0, "fair_value": 45.413355, "relative_strength": -20.327093, "rate_of_change": -1.461768266009092, "market_dynamics": 0.669027, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.659808, "high": 47.627903, "low": 41.644892, "close": 42.530537, "volume": 3987898}, "trend_line": 45.839561, "activity_lines": {"activity_5": 43.989551, "activity_10": 43.584004, "activity_20": 43.442889, "activity_30": 43.915589}, "trend_signal": 0, "fair_value": 45.521978, "relative_strength": -23.060822, "rate_of_change": -1.5623455186172215, "market_dynamics": 0.862213, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.298096, "high": 46.033746, "low": 41.743299, "close": 43.298096, "volume": 3388854}, "trend_line": 45.363938, "activity_lines": {"activity_5": 43.843913, "activity_10": 43.523531, "activity_20": 43.451324, "activity_30": 43.751623}, "trend_signal": 0, "fair_value": 45.61786, "relative_strength": -24.652399, "rate_of_change": -1.037581926231811, "market_dynamics": 0.85127, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.593307, "high": 44.164056, "low": 38.24009, "close": 38.771477, "volume": 5015726}, "trend_line": 44.798111, "activity_lines": {"activity_5": 42.043762, "activity_10": 42.662579, "activity_20": 43.021155, "activity_30": 43.326303}, "trend_signal": 0, "fair_value": 45.697025, "relative_strength": -29.865636, "rate_of_change": -1.24730573434784, "market_dynamics": 0.695447, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.732113, "high": 40.700209, "low": 36.901784, "close": 40.070419, "volume": 2327496}, "trend_line": 44.24114, "activity_lines": {"activity_5": 41.072836, "activity_10": 42.158031, "activity_20": 42.725097, "activity_30": 43.021291}, "trend_signal": 0, "fair_value": 45.800287, "relative_strength": -26.344632, "rate_of_change": -1.243291262883824, "market_dynamics": 0.464046, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.149141, "high": 45.148103, "low": 39.401265, "close": 44.478951, "volume": 3134056}, "trend_line": 43.824559, "activity_lines": {"activity_5": 41.874506, "activity_10": 42.523023, "activity_20": 42.871767, "activity_30": 43.036634}, "trend_signal": 0, "fair_value": 45.922978, "relative_strength": -19.007338, "rate_of_change": -0.9416145243996895, "market_dynamics": 0.48793, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.675762, "high": 45.620447, "low": 38.299129, "close": 39.066689, "volume": 2805160}, "trend_line": 43.321055, "activity_lines": {"activity_5": 40.953437, "activity_10": 41.864963, "activity_20": 42.505702, "activity_30": 42.729674}, "trend_signal": 0, "fair_value": 46.001828, "relative_strength": -28.028358, "rate_of_change": -1.1489083096078605, "market_dynamics": 0.244518, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.361904, "high": 41.703937, "low": 38.003918, "close": 41.329998, "volume": 1953770}, "trend_line": 42.979918, "activity_lines": {"activity_5": 41.017728, "activity_10": 41.66386, "activity_20": 42.363905, "activity_30": 42.601219}, "trend_signal": 0, "fair_value": 46.092663, "relative_strength": -23.944096, "rate_of_change": -0.7874623551988826, "market_dynamics": 0.191014, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.799999, "close": 40.599998, "volume": 925607}, "trend_line": 42.781737, "activity_lines": {"activity_5": 40.969891, "activity_10": 41.326092, "activity_20": 42.153615, "activity_30": 42.447676}, "trend_signal": 0, "fair_value": 46.182603, "relative_strength": -25.746478, "rate_of_change": -0.4611013915847819, "market_dynamics": 0.147177, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.259998, "high": 41.0, "low": 39.419998, "close": 40.5, "volume": 803663}, "trend_line": 42.613679, "activity_lines": {"activity_5": 40.766821, "activity_10": 41.044964, "activity_20": 41.946557, "activity_30": 42.300467}, "trend_signal": 0, "fair_value": 46.249825, "relative_strength": -24.703675, "rate_of_change": -0.39282649977489703, "market_dynamics": -0.157374, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.0, "high": 41.939999, "low": 40.700001, "close": 41.759998, "volume": 1428123}, "trend_line": 42.57553, "activity_lines": {"activity_5": 40.955111, "activity_10": 41.067776, "activity_20": 41.871697, "activity_30": 42.245391}, "trend_signal": 0, "fair_value": 46.320392, "relative_strength": -21.045147, "rate_of_change": -0.08952289709601723, "market_dynamics": -0.111052, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.52, "high": 42.279999, "low": 39.02, "close": 41.68, "volume": 1566690}, "trend_line": 42.524874, "activity_lines": {"activity_5": 41.297999, "activity_10": 41.147664, "activity_20": 41.789514, "activity_30": 42.187615}, "trend_signal": 0, "fair_value": 46.35323, "relative_strength": -20.590873, "rate_of_change": -0.11897914130488473, "market_dynamics": -0.058653, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.119999, "high": 42.860001, "low": 40.82, "close": 41.02, "volume": 903623}, "trend_line": 42.50142, "activity_lines": {"activity_5": 41.246666, "activity_10": 41.123016, "activity_20": 41.65874, "activity_30": 42.090526}, "trend_signal": 0, "fair_value": 46.379944, "relative_strength": -20.928636, "rate_of_change": -0.055153602571506435, "market_dynamics": -0.054597, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.240002, "high": 41.799999, "low": 40.82, "close": 41.400002, "volume": 660385}, "trend_line": 42.516218, "activity_lines": {"activity_5": 41.342667, "activity_10": 41.20888, "activity_20": 41.580908, "activity_30": 42.019467}, "trend_signal": 0, "fair_value": 46.401209, "relative_strength": -19.958142, "rate_of_change": 0.03481766020993882, "market_dynamics": -0.012842, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.599998, "high": 42.400002, "low": 39.84, "close": 40.560001, "volume": 1070127}, "trend_line": 42.372466, "activity_lines": {"activity_5": 41.105334, "activity_10": 41.094224, "activity_20": 41.44205, "activity_30": 41.893259}, "trend_signal": 0, "fair_value": 46.419297, "relative_strength": -21.13963, "rate_of_change": -0.3381109768512317, "market_dynamics": -0.089299, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.360001, "high": 41.939999, "low": 39.939999, "close": 40.68, "volume": 1773072}, "trend_line": 42.226809, "activity_lines": {"activity_5": 40.904001, "activity_10": 40.992485, "activity_20": 41.330094, "activity_30": 41.784068}, "trend_signal": 0, "fair_value": 46.478211, "relative_strength": -18.810766, "rate_of_change": -0.3437538896131273, "market_dynamics": -0.010384, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.279999, "high": 40.52, "low": 37.580002, "close": 37.619999, "volume": 2244026}, "trend_line": 42.117575, "activity_lines": {"activity_5": 39.754667, "activity_10": 40.403455, "activity_20": 40.934585, "activity_30": 41.486854}, "trend_signal": 0, "fair_value": 46.518139, "relative_strength": -22.673387, "rate_of_change": -0.258684003330682, "market_dynamics": -0.034637, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.599998, "high": 38.98, "low": 36.5, "close": 37.34, "volume": 2303487}, "trend_line": 41.977359, "activity_lines": {"activity_5": 38.782667, "activity_10": 39.789818, "activity_20": 40.531201, "activity_30": 41.178624}, "trend_signal": 0, "fair_value": 46.572674, "relative_strength": -23.01639, "rate_of_change": -0.3329156533822337, "market_dynamics": -0.026298, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.299999, "high": 37.459999, "low": 35.68, "close": 37.040001, "volume": 2195778}, "trend_line": 41.769412, "activity_lines": {"activity_5": 37.956, "activity_10": 39.194182, "activity_20": 40.117215, "activity_30": 40.860084}, "trend_signal": 0, "fair_value": 46.607623, "relative_strength": -21.123048, "rate_of_change": -0.49537894939983534, "market_dynamics": -0.116243, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.84, "high": 37.48, "low": 35.099998, "close": 36.459999, "volume": 2504158}, "trend_line": 41.549348, "activity_lines": {"activity_5": 37.226666, "activity_10": 38.557818, "activity_20": 39.684538, "activity_30": 40.517542}, "trend_signal": 0, "fair_value": 46.636331, "relative_strength": -19.377126, "rate_of_change": -0.5268544359685999, "market_dynamics": -0.452697, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.5, "high": 37.779999, "low": 36.099998, "close": 37.779999, "volume": 1679993}, "trend_line": 41.414614, "activity_lines": {"activity_5": 37.210666, "activity_10": 38.234909, "activity_20": 39.416418, "activity_30": 40.274358}, "trend_signal": 0, "fair_value": 46.659308, "relative_strength": -16.925876, "rate_of_change": -0.32427464325072364, "market_dynamics": -0.484198, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.759998, "high": 37.799999, "low": 35.799999, "close": 36.400002, "volume": 972900}, "trend_line": 41.138755, "activity_lines": {"activity_5": 36.928, "activity_10": 37.733455, "activity_20": 39.054579, "activity_30": 39.950835}, "trend_signal": 0, "fair_value": 46.689524, "relative_strength": -18.773318, "rate_of_change": -0.6660909600654421, "market_dynamics": -0.771491, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.18, "high": 37.880001, "low": 35.540001, "close": 37.459999, "volume": 3060041}, "trend_line": 40.902822, "activity_lines": {"activity_5": 37.08, "activity_10": 37.520727, "activity_20": 38.822885, "activity_30": 39.713496}, "trend_signal": 0, "fair_value": 46.729688, "relative_strength": -16.283057, "rate_of_change": -0.5735054451696528, "market_dynamics": -0.716716, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.419998, "high": 37.5, "low": 35.639999, "close": 36.5, "volume": 1251142}, "trend_line": 40.606679, "activity_lines": {"activity_5": 36.904, "activity_10": 37.198182, "activity_20": 38.527564, "activity_30": 39.429442}, "trend_signal": 0, "fair_value": 46.766538, "relative_strength": -17.596741, "rate_of_change": -0.7240160593320449, "market_dynamics": -0.746037, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.0, "high": 36.599998, "low": 33.639999, "close": 35.360001, "volume": 2064440}, "trend_line": 40.325019, "activity_lines": {"activity_5": 36.384, "activity_10": 36.757455, "activity_20": 38.134487, "activity_30": 39.090947}, "trend_signal": 0, "fair_value": 46.802072, "relative_strength": -20.023008, "rate_of_change": -0.6936297351477628, "market_dynamics": -0.881637, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.400002, "high": 35.619999, "low": 32.860001, "close": 33.360001, "volume": 1940591}, "trend_line": 40.025895, "activity_lines": {"activity_5": 35.270667, "activity_10": 36.047637, "activity_20": 37.573365, "activity_30": 38.641591}, "trend_signal": 0, "fair_value": 46.805547, "relative_strength": -25.055389, "rate_of_change": -0.7417826635121959, "market_dynamics": -0.863985, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.200001, "high": 34.099998, "low": 32.5, "close": 33.540001, "volume": 998946}, "trend_line": 39.758356, "activity_lines": {"activity_5": 34.512001, "activity_10": 35.503637, "activity_20": 37.082334, "activity_30": 38.223146}, "trend_signal": 0, "fair_value": 46.819321, "relative_strength": -24.186979, "rate_of_change": -0.6684147849785728, "market_dynamics": -1.121491, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.900002, "high": 35.0, "low": 33.900002, "close": 34.360001, "volume": 1126749}, "trend_line": 39.533239, "activity_lines": {"activity_5": 34.217334, "activity_10": 35.18291, "activity_20": 36.695715, "activity_30": 37.874865}, "trend_signal": 0, "fair_value": 46.823214, "relative_strength": -22.682299, "rate_of_change": -0.5662130496542598, "market_dynamics": -1.197783, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.299999, "high": 35.299999, "low": 34.0, "close": 34.900002, "volume": 1128447}, "trend_line": 39.206069, "activity_lines": {"activity_5": 34.309335, "activity_10": 35.014546, "activity_20": 36.393715, "activity_30": 37.575947}, "trend_signal": 0, "fair_value": 46.82079, "relative_strength": -22.014041, "rate_of_change": -0.8275820759336274, "market_dynamics": -1.196816, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.0, "high": 36.900002, "low": 33.599998, "close": 36.68, "volume": 2301622}, "trend_line": 38.941511, "activity_lines": {"activity_5": 35.101334, "activity_10": 35.208728, "activity_20": 36.288381, "activity_30": 37.412975}, "trend_signal": 0, "fair_value": 46.818107, "relative_strength": -15.134938, "rate_of_change": -0.6747883854410422, "market_dynamics": -0.800983, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.0, "high": 39.299999, "low": 36.639999, "close": 38.400002, "volume": 1391208}, "trend_line": 38.698206, "activity_lines": {"activity_5": 36.378668, "activity_10": 35.711637, "activity_20": 36.365048, "activity_30": 37.378039}, "trend_signal": 0, "fair_value": 46.829603, "relative_strength": -12.247427, "rate_of_change": -0.6247959921226464, "market_dynamics": -0.203292, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.400002, "high": 38.98, "low": 36.200001, "close": 37.080002, "volume": 477423}, "trend_line": 38.516521, "activity_lines": {"activity_5": 36.880002, "activity_10": 35.963274, "activity_20": 36.332001, "activity_30": 37.273638}, "trend_signal": 0, "fair_value": 46.839577, "relative_strength": -15.046606, "rate_of_change": -0.4694920482877208, "market_dynamics": 0.28445, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.200001, "high": 39.799999, "low": 36.66, "close": 39.0, "volume": 825666}, "trend_line": 38.373251, "activity_lines": {"activity_5": 37.785334, "activity_10": 36.551637, "activity_20": 36.503715, "activity_30": 37.30483}, "trend_signal": 0, "fair_value": 46.875105, "relative_strength": -13.221846, "rate_of_change": -0.3719702514149552, "market_dynamics": 0.777156, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.0, "high": 40.919998, "low": 38.48, "close": 39.880001, "volume": 833369}, "trend_line": 38.410202, "activity_lines": {"activity_5": 38.674668, "activity_10": 37.272001, "activity_20": 36.768858, "activity_30": 37.40204}, "trend_signal": 0, "fair_value": 46.911227, "relative_strength": -10.73441, "rate_of_change": 0.09629363954592965, "market_dynamics": 0.926088, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.639999, "high": 41.580002, "low": 39.580002, "close": 41.0, "volume": 682573}, "trend_line": 38.441188, "activity_lines": {"activity_5": 39.605334, "activity_10": 38.134546, "activity_20": 37.147906, "activity_30": 37.569124}, "trend_signal": 0, "fair_value": 46.95516, "relative_strength": -8.372881, "rate_of_change": 0.08067127582406004, "market_dynamics": 0.931839, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.0, "high": 43.880001, "low": 40.32, "close": 42.799999, "volume": 1178382}, "trend_line": 38.385223, "activity_lines": {"activity_5": 40.848, "activity_10": 39.221819, "activity_20": 37.696286, "activity_30": 37.850337}, "trend_signal": 0, "fair_value": 47.001485, "relative_strength": -5.26996, "rate_of_change": -0.14558603131618456, "market_dynamics": 1.108551, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.299999, "high": 43.799999, "low": 41.700001, "close": 42.259998, "volume": 954144}, "trend_line": 38.491667, "activity_lines": {"activity_5": 41.617333, "activity_10": 40.039273, "activity_20": 38.183143, "activity_30": 38.100323}, "trend_signal": 0, "fair_value": 47.038041, "relative_strength": -4.938463, "rate_of_change": 0.2773046283982672, "market_dynamics": 1.132881, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.5, "high": 43.0, "low": 41.220001, "close": 42.200001, "volume": 454985}, "trend_line": 38.520667, "activity_lines": {"activity_5": 42.021333, "activity_10": 40.687273, "activity_20": 38.642191, "activity_30": 38.33957}, "trend_signal": 0, "fair_value": 47.090927, "relative_strength": -2.559905, "rate_of_change": 0.0753409822442958, "market_dynamics": 1.090538, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.0, "high": 43.200001, "low": 40.84, "close": 41.0, "volume": 806236}, "trend_line": 38.534, "activity_lines": {"activity_5": 41.812, "activity_10": 40.974545, "activity_20": 38.96381, "activity_30": 38.499527}, "trend_signal": 0, "fair_value": 47.129499, "relative_strength": -6.071558, "rate_of_change": 0.03461258861378444, "market_dynamics": 1.044095, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.0, "high": 43.099998, "low": 40.52, "close": 42.299999, "volume": 538051}, "trend_line": 38.594, "activity_lines": {"activity_5": 41.961333, "activity_10": 41.387273, "activity_20": 39.390381, "activity_30": 38.742495}, "trend_signal": 1, "fair_value": 47.176719, "relative_strength": -3.873583, "rate_of_change": 0.15570664867390427, "market_dynamics": 0.939462, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.900002, "high": 43.98, "low": 40.619999, "close": 43.419998, "volume": 933238}, "trend_line": 38.649334, "activity_lines": {"activity_5": 42.397332, "activity_10": 41.901454, "activity_20": 39.89581, "activity_30": 39.05385}, "trend_signal": 1, "fair_value": 47.236795, "relative_strength": -0.743953, "rate_of_change": 0.14337461781624602, "market_dynamics": 0.998882, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.939999, "high": 43.98, "low": 40.279999, "close": 43.299999, "volume": 2430797}, "trend_line": 38.703334, "activity_lines": {"activity_5": 42.751999, "activity_10": 42.302545, "activity_20": 40.362952, "activity_30": 39.353893}, "trend_signal": 1, "fair_value": 47.311242, "relative_strength": -1.748104, "rate_of_change": 0.13971780212304546, "market_dynamics": 1.184279, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.779999, "high": 43.98, "low": 40.939999, "close": 41.119999, "volume": 1103071}, "trend_line": 38.706667, "activity_lines": {"activity_5": 42.310666, "activity_10": 42.194181, "activity_20": 40.589619, "activity_30": 39.509806}, "trend_signal": 1, "fair_value": 47.379284, "relative_strength": -6.930686, "rate_of_change": 0.008611661207287504, "market_dynamics": 1.164588, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.139999, "high": 41.360001, "low": 40.139999, "close": 40.52, "volume": 551455}, "trend_line": 38.677333, "activity_lines": {"activity_5": 41.741333, "activity_10": 41.938181, "activity_20": 40.741714, "activity_30": 39.626796}, "trend_signal": 1, "fair_value": 47.446949, "relative_strength": -7.257441, "rate_of_change": -0.07578539376693359, "market_dynamics": 0.961542, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.52, "high": 41.0, "low": 38.66, "close": 38.66, "volume": 513908}, "trend_line": 38.614, "activity_lines": {"activity_5": 40.584, "activity_10": 41.332363, "activity_20": 40.697524, "activity_30": 39.625677}, "trend_signal": 1, "fair_value": 47.492913, "relative_strength": -9.449313, "rate_of_change": -0.1637470711850791, "market_dynamics": 0.513164, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.299999, "high": 39.0, "low": 35.299999, "close": 37.98, "volume": 809252}, "trend_line": 38.524, "activity_lines": {"activity_5": 39.442666, "activity_10": 40.645454, "activity_20": 40.572857, "activity_30": 39.584774}, "trend_signal": 1, "fair_value": 47.529157, "relative_strength": -10.779834, "rate_of_change": -0.23307608639352648, "market_dynamics": -0.027616, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.580002, "high": 39.0, "low": 37.580002, "close": 38.380001, "volume": 801043}, "trend_line": 38.549334, "activity_lines": {"activity_5": 38.797334, "activity_10": 40.118909, "activity_20": 40.464286, "activity_30": 39.575484}, "trend_signal": 1, "fair_value": 47.573642, "relative_strength": -11.21038, "rate_of_change": 0.06576160315647611, "market_dynamics": -0.372724, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.299999, "high": 38.779999, "low": 37.220001, "close": 38.419998, "volume": 256109}, "trend_line": 38.585333, "activity_lines": {"activity_5": 38.493333, "activity_10": 39.670181, "activity_20": 40.336476, "activity_30": 39.56714}, "trend_signal": 0, "fair_value": 47.61933, "relative_strength": -10.163976, "rate_of_change": 0.09338423330477456, "market_dynamics": -0.621067, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.919998, "high": 38.48, "low": 37.400002, "close": 38.220001, "volume": 866113}, "trend_line": 38.624667, "activity_lines": {"activity_5": 38.302667, "activity_10": 39.253818, "activity_20": 40.170285, "activity_30": 39.54357}, "trend_signal": 0, "fair_value": 47.653327, "relative_strength": -10.577002, "rate_of_change": 0.10194028907306245, "market_dynamics": -0.668608, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.0, "high": 38.34, "low": 33.060001, "close": 34.200001, "volume": 1848107}, "trend_line": 38.549334, "activity_lines": {"activity_5": 36.925334, "activity_10": 38.157091, "activity_20": 39.605428, "activity_30": 39.258108}, "trend_signal": 0, "fair_value": 47.66534, "relative_strength": -16.472308, "rate_of_change": -0.1950385747014998, "market_dynamics": -0.724315, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.080002, "high": 37.459999, "low": 34.080002, "close": 37.119999, "volume": 748597}, "trend_line": 38.527334, "activity_lines": {"activity_5": 36.818667, "activity_10": 37.738545, "activity_20": 39.330476, "activity_30": 39.165892}, "trend_signal": 0, "fair_value": 47.678724, "relative_strength": -10.256629, "rate_of_change": -0.05706972784535905, "market_dynamics": -0.761946, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.5, "high": 37.959999, "low": 35.700001, "close": 35.84, "volume": 376895}, "trend_line": 38.508667, "activity_lines": {"activity_5": 36.342667, "activity_10": 37.201818, "activity_20": 38.939714, "activity_30": 38.992516}, "trend_signal": 0, "fair_value": 47.687688, "relative_strength": -12.846916, "rate_of_change": -0.04845131511046327, "market_dynamics": -0.803119, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.5, "high": 36.48, "low": 34.68, "close": 35.0, "volume": 507254}, "trend_line": 38.426667, "activity_lines": {"activity_5": 35.756, "activity_10": 36.648, "activity_20": 38.474857, "activity_30": 38.76615}, "trend_signal": 0, "fair_value": 47.674236, "relative_strength": -14.265603, "rate_of_change": -0.2129390768057506, "market_dynamics": -0.888419, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.799999, "high": 35.400002, "low": 31.24, "close": 31.76, "volume": 1724221}, "trend_line": 38.268667, "activity_lines": {"activity_5": 34.317333, "activity_10": 35.616364, "activity_20": 37.720476, "activity_30": 38.336043}, "trend_signal": 0, "fair_value": 47.648214, "relative_strength": -23.875, "rate_of_change": -0.41117279310225174, "market_dynamics": -0.912285, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.360001, "high": 33.18, "low": 31.959999, "close": 32.200001, "volume": 891728}, "trend_line": 38.163333, "activity_lines": {"activity_5": 33.456, "activity_10": 34.824, "activity_20": 37.046667, "activity_30": 37.944516}, "trend_signal": 0, "fair_value": 47.631321, "relative_strength": -22.252806, "rate_of_change": -0.27524867798504493, "market_dynamics": -1.032012, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.0, "high": 32.400002, "low": 28.92, "close": 28.92, "volume": 1882652}, "trend_line": 38.015333, "activity_lines": {"activity_5": 31.634667, "activity_10": 33.552727, "activity_20": 36.102381, "activity_30": 37.348172}, "trend_signal": 0, "fair_value": 47.588672, "relative_strength": -28.913759, "rate_of_change": -0.3878067987405692, "market_dynamics": -1.033064, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 24.440001, "close": 24.799999, "volume": 4093722}, "trend_line": 37.724, "activity_lines": {"activity_5": 28.986667, "activity_10": 31.697091, "activity_20": 34.831809, "activity_30": 36.49557}, "trend_signal": 0, "fair_value": 47.528443, "relative_strength": -39.588666, "rate_of_change": -0.7663565645998724, "market_dynamics": -1.042019, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.0, "high": 25.219999, "low": 22.540001, "close": 23.200001, "volume": 1962014}, "trend_line": 37.352, "activity_lines": {"activity_5": 26.541334, "activity_10": 29.797455, "activity_20": 33.492, "activity_30": 35.558538}, "trend_signal": 0, "fair_value": 47.457328, "relative_strength": -41.64556, "rate_of_change": -0.9861096384264656, "market_dynamics": -1.11744, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.1, "high": 23.1, "low": 18.110001, "close": 18.549999, "volume": 4478234}, "trend_line": 36.807, "activity_lines": {"activity_5": 23.332666, "activity_10": 27.329091, "activity_20": 31.799809, "activity_30": 34.345505}, "trend_signal": 0, "fair_value": 47.329595, "relative_strength": -52.214046, "rate_of_change": -1.4590918826300991, "market_dynamics": -1.066446, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.959999, "high": 22.200001, "low": 19.120001, "close": 21.9, "volume": 4787046}, "trend_line": 36.314333, "activity_lines": {"activity_5": 22.121333, "activity_10": 25.827454, "activity_20": 30.533571, "activity_30": 33.383763}, "trend_signal": 0, "fair_value": 47.212614, "relative_strength": -44.043632, "rate_of_change": -1.3385144130192745, "market_dynamics": -1.002824, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.16, "high": 24.379999, "low": 21.200001, "close": 24.02, "volume": 2076846}, "trend_line": 35.835, "activity_lines": {"activity_5": 22.303333, "activity_10": 24.934909, "activity_20": 29.566381, "activity_30": 32.590581}, "trend_signal": 0, "fair_value": 47.105437, "relative_strength": -38.986375, "rate_of_change": -1.3199554016316282, "market_dynamics": -0.965729, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.92, "high": 24.52, "low": 19.77, "close": 21.120001, "volume": 2871678}, "trend_line": 35.303, "activity_lines": {"activity_5": 21.845334, "activity_10": 23.753273, "activity_20": 28.415381, "activity_30": 31.641226}, "trend_signal": 0, "fair_value": 47.001433, "relative_strength": -45.169559, "rate_of_change": -1.4845821124598955, "market_dynamics": -0.886943, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.4, "high": 24.26, "low": 21.02, "close": 23.639999, "volume": 2333468}, "trend_line": 34.791, "activity_lines": {"activity_5": 22.472667, "activity_10": 23.297454, "activity_20": 27.61, "activity_30": 30.888774}, "trend_signal": 0, "fair_value": 46.919575, "relative_strength": -37.709687, "rate_of_change": -1.4503016740786916, "market_dynamics": -0.801854, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.02, "close": 22.02, "volume": 1765951}, "trend_line": 34.195666, "activity_lines": {"activity_5": 22.530667, "activity_10": 22.753636, "activity_20": 26.733571, "activity_30": 30.064839}, "trend_signal": 0, "fair_value": 46.829857, "relative_strength": -41.09735, "rate_of_change": -1.7111724296513295, "market_dynamics": -0.81146, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.379999, "high": 23.799999, "low": 21.82, "close": 23.0, "volume": 1898859}, "trend_line": 33.595666, "activity_lines": {"activity_5": 22.684, "activity_10": 22.565091, "activity_20": 26.038571, "activity_30": 29.342538}, "trend_signal": 0, "fair_value": 46.740427, "relative_strength": -35.756229, "rate_of_change": -1.7546083179078933, "market_dynamics": -0.766871, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.459999, "high": 25.299999, "low": 23.1, "close": 24.6, "volume": 944682}, "trend_line": 32.989, "activity_lines": {"activity_5": 23.297333, "activity_10": 22.834727, "activity_20": 25.570524, "activity_30": 28.762172}, "trend_signal": 0, "fair_value": 46.655892, "relative_strength": -31.730519, "rate_of_change": -1.8057864963891594, "market_dynamics": -0.66694, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.74, "high": 25.5, "low": 23.26, "close": 23.299999, "volume": 1183774}, "trend_line": 32.357, "activity_lines": {"activity_5": 23.438666, "activity_10": 22.946545, "activity_20": 25.042381, "activity_30": 28.137075}, "trend_signal": 0, "fair_value": 46.561132, "relative_strength": -36.271322, "rate_of_change": -1.9157901118554608, "market_dynamics": -0.557088, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.799999, "high": 24.4, "low": 20.5, "close": 20.700001, "volume": 2438491}, "trend_line": 31.640333, "activity_lines": {"activity_5": 22.568, "activity_10": 22.612909, "activity_20": 24.338429, "activity_30": 27.385011}, "trend_signal": 0, "fair_value": 46.43835, "relative_strength": -43.289527, "rate_of_change": -2.2148746793584113, "market_dynamics": -0.374969, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.860001, "high": 21.5, "low": 19.959999, "close": 20.040001, "volume": 1714433}, "trend_line": 30.941667, "activity_lines": {"activity_5": 21.673334, "activity_10": 22.204727, "activity_20": 23.656, "activity_30": 26.636602}, "trend_signal": 0, "fair_value": 46.283898, "relative_strength": -44.918461, "rate_of_change": -2.208149958472306, "market_dynamics": -0.246541, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.15, "close": 19.4, "volume": 1401345}, "trend_line": 30.178333, "activity_lines": {"activity_5": 20.697334, "activity_10": 21.653091, "activity_20": 22.999191, "activity_30": 25.891979}, "trend_signal": 0, "fair_value": 46.119982, "relative_strength": -45.838766, "rate_of_change": -2.467009938410883, "market_dynamics": -0.176868, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.4, "high": 24.18, "low": 18.700001, "close": 24.0, "volume": 4020706}, "trend_line": 29.531, "activity_lines": {"activity_5": 21.494667, "activity_10": 21.983273, "activity_20": 22.850952, "activity_30": 25.493376}, "trend_signal": 0, "fair_value": 45.94455, "relative_strength": -33.453028, "rate_of_change": -2.1450257043687593, "market_dynamics": 0.119832, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.0, "high": 24.120001, "low": 19.0, "close": 20.5, "volume": 2960745}, "trend_line": 28.771, "activity_lines": {"activity_5": 21.165334, "activity_10": 21.677455, "activity_20": 22.431857, "activity_30": 24.910731}, "trend_signal": 0, "fair_value": 45.735329, "relative_strength": -41.255806, "rate_of_change": -2.57356676035352, "market_dynamics": 0.275406, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.459999, "high": 24.0, "low": 20.280001, "close": 23.780001, "volume": 2232329}, "trend_line": 28.193, "activity_lines": {"activity_5": 22.116, "activity_10": 21.979273, "activity_20": 22.398191, "activity_30": 24.588731}, "trend_signal": 0, "fair_value": 45.581827, "relative_strength": -31.215659, "rate_of_change": -2.0089673629696545, "market_dynamics": 0.515528, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.700001, "high": 23.940001, "low": 22.5, "close": 23.700001, "volume": 840297}, "trend_line": 27.632333, "activity_lines": {"activity_5": 22.834667, "activity_10": 22.264, "activity_20": 22.410334, "activity_30": 24.29886}, "trend_signal": 0, "fair_value": 45.419612, "relative_strength": -31.253238, "rate_of_change": -1.9886744936686491, "market_dynamics": 0.67882, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.959999, "high": 27.120001, "low": 22.700001, "close": 26.860001, "volume": 2422795}, "trend_line": 27.239, "activity_lines": {"activity_5": 24.362667, "activity_10": 23.092728, "activity_20": 22.76181, "activity_30": 24.249032}, "trend_signal": 0, "fair_value": 45.305408, "relative_strength": -20.780911, "rate_of_change": -1.4234520118152831, "market_dynamics": 0.74576, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0, "high": 27.4, "low": 23.5, "close": 24.08, "volume": 905918}, "trend_line": 26.775667, "activity_lines": {"activity_5": 24.466667, "activity_10": 23.345819, "activity_20": 22.873953, "activity_30": 24.045226}, "trend_signal": 0, "fair_value": 45.17023, "relative_strength": -28.289909, "rate_of_change": -1.7009912258159336, "market_dynamics": 0.771411, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.0, "high": 24.5, "low": 23.02, "close": 23.68, "volume": 816833}, "trend_line": 26.285667, "activity_lines": {"activity_5": 24.432, "activity_10": 23.535637, "activity_20": 22.971048, "activity_30": 23.845506}, "trend_signal": 0, "fair_value": 45.011356, "relative_strength": -29.419134, "rate_of_change": -1.8300197713095194, "market_dynamics": 0.710287, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.68, "high": 25.799999, "low": 23.68, "close": 24.540001, "volume": 862058}, "trend_line": 25.823, "activity_lines": {"activity_5": 24.472001, "activity_10": 23.87491, "activity_20": 23.155381, "activity_30": 23.732882}, "trend_signal": 0, "fair_value": 44.860833, "relative_strength": -27.698959, "rate_of_change": -1.7601493620078186, "market_dynamics": 0.768644, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.040001, "high": 25.040001, "low": 21.52, "close": 21.52, "volume": 873304}, "trend_line": 25.266334, "activity_lines": {"activity_5": 23.454667, "activity_10": 23.595273, "activity_20": 23.045715, "activity_30": 23.455269}, "trend_signal": 0, "fair_value": 44.663512, "relative_strength": -35.120956, "rate_of_change": -2.155698408395616, "market_dynamics": 0.493536, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.58, "high": 22.58, "low": 17.559999, "close": 17.559999, "volume": 1350673}, "trend_line": 24.711667, "activity_lines": {"activity_5": 21.262667, "activity_10": 22.568727, "activity_20": 22.544762, "activity_30": 22.958086}, "trend_signal": 0, "fair_value": 44.445537, "relative_strength": -41.936159, "rate_of_change": -2.1952808824580647, "market_dynamics": 0.20939, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.459999, "high": 20.0, "low": 15.0, "close": 18.799999, "volume": 1986673}, "trend_line": 24.101, "activity_lines": {"activity_5": 20.104, "activity_10": 21.801091, "activity_20": 22.182572, "activity_30": 22.576688}, "trend_signal": 0, "fair_value": 44.236142, "relative_strength": -37.685365, "rate_of_change": -2.471168780317408, "market_dynamics": 0.050167, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.6, "high": 19.540001, "low": 17.6, "close": 18.1, "volume": 481415}, "trend_line": 23.509667, "activity_lines": {"activity_5": 19.064, "activity_10": 21.000727, "activity_20": 21.778572, "activity_30": 22.189527}, "trend_signal": 0, "fair_value": 44.028252, "relative_strength": -40.863794, "rate_of_change": -2.4535620928592126, "market_dynamics": -0.267288, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 21.4, "low": 18.360001, "close": 18.5, "volume": 1363615}, "trend_line": 22.959667, "activity_lines": {"activity_5": 18.529333, "activity_10": 20.316727, "activity_20": 21.427048, "activity_30": 21.866323}, "trend_signal": 0, "fair_value": 43.817564, "relative_strength": -39.074897, "rate_of_change": -2.3394631663647156, "market_dynamics": -0.371082, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.639999, "high": 18.959999, "low": 17.92, "close": 18.959999, "volume": 847583}, "trend_line": 22.533, "activity_lines": {"activity_5": 18.550666, "activity_10": 19.812363, "activity_20": 21.14381, "activity_30": 21.60828}, "trend_signal": 0, "fair_value": 43.629001, "relative_strength": -38.965698, "rate_of_change": -1.8583327014281104, "market_dynamics": -0.355, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.120001, "high": 22.450001, "low": 18.1, "close": 21.75, "volume": 1100183}, "trend_line": 22.184667, "activity_lines": {"activity_5": 19.672666, "activity_10": 19.901454, "activity_20": 21.140857, "activity_30": 21.557763}, "trend_signal": 0, "fair_value": 43.464631, "relative_strength": -28.894233, "rate_of_change": -1.5458793769138606, "market_dynamics": -0.341716, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.799999, "high": 24.25, "low": 21.799999, "close": 23.1, "volume": 885297}, "trend_line": 21.990667, "activity_lines": {"activity_5": 20.965333, "activity_10": 20.328909, "activity_20": 21.272429, "activity_30": 21.616817}, "trend_signal": 0, "fair_value": 43.284692, "relative_strength": -26.452425, "rate_of_change": -0.874477854456876, "market_dynamics": -0.125824, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.85, "high": 24.85, "low": 21.4, "close": 21.799999, "volume": 1622822}, "trend_line": 21.890667, "activity_lines": {"activity_5": 21.538, "activity_10": 20.537818, "activity_20": 21.287333, "activity_30": 21.604516}, "trend_signal": 0, "fair_value": 43.056995, "relative_strength": -28.875128, "rate_of_change": -0.4547383669626659, "market_dynamics": 0.04639, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.65, "close": 22.4, "volume": 566779}, "trend_line": 21.864, "activity_lines": {"activity_5": 22.064, "activity_10": 20.89, "activity_20": 21.366524, "activity_30": 21.637376}, "trend_signal": 0, "fair_value": 42.820212, "relative_strength": -26.376295, "rate_of_change": -0.12181903822300058, "market_dynamics": 0.175829, "expectation": {"probability": 42.5541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 20.700001, "close": 21.0, "volume": 746055}, "trend_line": 21.945667, "activity_lines": {"activity_5": 21.863333, "activity_10": 21.026545, "activity_20": 21.304286, "activity_30": 21.581634}, "trend_signal": 0, "fair_value": 42.608519, "relative_strength": -30.857662, "rate_of_change": 0.37352268569337493, "market_dynamics": 0.13364, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 21.65, "low": 19.9, "close": 20.0, "volume": 1021285}, "trend_line": 21.882333, "activity_lines": {"activity_5": 21.193333, "activity_10": 20.990727, "activity_20": 21.142238, "activity_30": 21.456107}, "trend_signal": 0, "fair_value": 42.399246, "relative_strength": -34.698704, "rate_of_change": -0.28859455490690306, "market_dynamics": 0.036213, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 19.84, "close": 20.4, "volume": 387258}, "trend_line": 21.761667, "activity_lines": {"activity_5": 20.773333, "activity_10": 20.983273, "activity_20": 21.015428, "activity_30": 21.360473}, "trend_signal": 0, "fair_value": 42.178975, "relative_strength": -32.913548, "rate_of_change": -0.5514311476751586, "market_dynamics": -0.083926, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.5, "high": 22.799999, "low": 20.049999, "close": 22.049999, "volume": 748284}, "trend_line": 21.792667, "activity_lines": {"activity_5": 21.083333, "activity_10": 21.246727, "activity_20": 21.062905, "activity_30": 21.379075}, "trend_signal": 0, "fair_value": 41.977166, "relative_strength": -24.602291, "rate_of_change": 0.14245232224168472, "market_dynamics": 0.045577, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.75, "high": 23.0, "low": 21.65, "close": 22.049999, "volume": 605725}, "trend_line": 21.739667, "activity_lines": {"activity_5": 21.376666, "activity_10": 21.438363, "activity_20": 21.103, "activity_30": 21.395677}, "trend_signal": 0, "fair_value": 41.764949, "relative_strength": -24.35123, "rate_of_change": -0.24320107309491223, "market_dynamics": 0.359649, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.6, "high": 22.200001, "low": 21.25, "close": 21.9, "volume": 324536}, "trend_line": 21.735667, "activity_lines": {"activity_5": 21.643333, "activity_10": 21.538181, "activity_20": 21.137047, "activity_30": 21.406021}, "trend_signal": 0, "fair_value": 41.479544, "relative_strength": -23.26503, "rate_of_change": -0.018399545862415167, "market_dynamics": 0.635721, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.9, "high": 25.1, "low": 21.75, "close": 23.200001, "volume": 2520077}, "trend_line": 21.742333, "activity_lines": {"activity_5": 22.283333, "activity_10": 21.820909, "activity_20": 21.303476, "activity_30": 21.500495}, "trend_signal": 0, "fair_value": 41.181656, "relative_strength": -16.907293, "rate_of_change": 0.03066848604185541, "market_dynamics": 1.074701, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.549999, "high": 24.6, "low": 22.6, "close": 24.15, "volume": 626359}, "trend_line": 21.727333, "activity_lines": {"activity_5": 23.026667, "activity_10": 22.25, "activity_20": 21.577809, "activity_30": 21.655828}, "trend_signal": 0, "fair_value": 40.891749, "relative_strength": -12.074768, "rate_of_change": -0.06898983655524463, "market_dynamics": 1.265234, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.0, "high": 24.85, "low": 22.6, "close": 22.6, "volume": 749532}, "trend_line": 21.704, "activity_lines": {"activity_5": 23.003333, "activity_10": 22.378182, "activity_20": 21.70419, "activity_30": 21.712129}, "trend_signal": 1, "fair_value": 40.579291, "relative_strength": -15.982457, "rate_of_change": -0.10739007866267312, "market_dynamics": 1.282791, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.85, "high": 23.950001, "low": 22.6, "close": 23.450001, "volume": 406284}, "trend_line": 21.795667, "activity_lines": {"activity_5": 23.226667, "activity_10": 22.646364, "activity_20": 21.916667, "activity_30": 21.824774}, "trend_signal": 1, "fair_value": 40.289945, "relative_strength": -12.50312, "rate_of_change": 0.42235071876152347, "market_dynamics": 1.313895, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.5, "high": 23.85, "low": 22.85, "close": 23.1, "volume": 477429}, "trend_line": 21.897667, "activity_lines": {"activity_5": 23.24, "activity_10": 22.831818, "activity_20": 22.101, "activity_30": 21.908925}, "trend_signal": 1, "fair_value": 39.960821, "relative_strength": -13.155592, "rate_of_change": 0.46798292523003193, "market_dynamics": 1.12951, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.1, "high": 23.4, "low": 22.1, "close": 23.200001, "volume": 369875}, "trend_line": 22.024333, "activity_lines": {"activity_5": 23.206667, "activity_10": 22.997273, "activity_20": 22.287333, "activity_30": 21.992946}, "trend_signal": 0, "fair_value": 39.655364, "relative_strength": -13.042018, "rate_of_change": 0.5784451832243142, "market_dynamics": 0.992419, "expectation": {"probability": 43.581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 21.799999, "close": 21.799999, "volume": 313579}, "trend_line": 21.951, "activity_lines": {"activity_5": 22.706667, "activity_10": 22.85, "activity_20": 22.313476, "activity_30": 21.978473}, "trend_signal": 1, "fair_value": 39.353863, "relative_strength": -16.058102, "rate_of_change": -0.3329635453659282, "market_dynamics": 0.816677, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 20.65, "close": 21.200001, "volume": 310493}, "trend_line": 21.974333, "activity_lines": {"activity_5": 22.163334, "activity_10": 22.568182, "activity_20": 22.268191, "activity_30": 21.930022}, "trend_signal": 0, "fair_value": 39.082894, "relative_strength": -16.144902, "rate_of_change": 0.10629584073618942, "market_dynamics": 0.547867, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 21.25, "low": 20.200001, "close": 20.549999, "volume": 474923}, "trend_line": 21.866667, "activity_lines": {"activity_5": 21.496667, "activity_10": 22.183636, "activity_20": 22.146238, "activity_30": 21.838129}, "trend_signal": 0, "fair_value": 38.834253, "relative_strength": -18.725113, "rate_of_change": -0.4899625394773157, "market_dynamics": 0.259305, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.9, "high": 21.0, "low": 19.76, "close": 20.299999, "volume": 505162}, "trend_line": 21.753333, "activity_lines": {"activity_5": 20.94, "activity_10": 21.780909, "activity_20": 21.990714, "activity_30": 21.737054}, "trend_signal": 0, "fair_value": 38.615549, "relative_strength": -17.920059, "rate_of_change": -0.5182957238064597, "market_dynamics": -0.043612, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.18, "close": 19.299999, "volume": 814006}, "trend_line": 21.501333, "activity_lines": {"activity_5": 20.236666, "activity_10": 21.225454, "activity_20": 21.733571, "activity_30": 21.578774}, "trend_signal": 0, "fair_value": 38.39075, "relative_strength": -21.416984, "rate_of_change": -1.158443168226232, "market_dynamics": -0.311122, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.559999, "high": 19.9, "low": 19.120001, "close": 19.200001, "volume": 388581}, "trend_line": 21.338667, "activity_lines": {"activity_5": 19.76, "activity_10": 20.722727, "activity_20": 21.478571, "activity_30": 21.430301}, "trend_signal": 0, "fair_value": 38.170672, "relative_strength": -20.190273, "rate_of_change": -0.7565391410848713, "market_dynamics": -0.598174, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.0, "close": 18.16, "volume": 865596}, "trend_line": 21.154667, "activity_lines": {"activity_5": 19.11, "activity_10": 20.120909, "activity_20": 21.143095, "activity_30": 21.225226}, "trend_signal": 0, "fair_value": 37.925318, "relative_strength": -23.39705, "rate_of_change": -0.8622844154229552, "market_dynamics": -0.77636, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.76, "high": 18.76, "low": 15.88, "close": 16.219999, "volume": 2371104}, "trend_line": 20.877333, "activity_lines": {"activity_5": 18.016, "activity_10": 19.247091, "activity_20": 20.64019, "activity_30": 20.90686}, "trend_signal": 0, "fair_value": 37.66406, "relative_strength": -29.451891, "rate_of_change": -1.3109825836539981, "market_dynamics": -0.878388, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 15.7, "close": 16.6, "volume": 1440884}, "trend_line": 20.713333, "activity_lines": {"activity_5": 17.337333, "activity_10": 18.573818, "activity_20": 20.202905, "activity_30": 20.630903}, "trend_signal": 0, "fair_value": 37.374959, "relative_strength": -27.991269, "rate_of_change": -0.7855409500820889, "market_dynamics": -0.926201, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 15.04, "close": 15.68, "volume": 1477387}, "trend_line": 20.650667, "activity_lines": {"activity_5": 16.598667, "activity_10": 17.851454, "activity_20": 19.698952, "activity_30": 20.306172}, "trend_signal": 0, "fair_value": 37.086899, "relative_strength": -30.053472, "rate_of_change": -0.3025394319687716, "market_dynamics": -0.902731, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.88, "high": 15.88, "low": 14.34, "close": 14.5, "volume": 697337}, "trend_line": 20.507333, "activity_lines": {"activity_5": 15.708, "activity_10": 17.051273, "activity_20": 19.10319, "activity_30": 19.909355}, "trend_signal": 0, "fair_value": 36.772982, "relative_strength": -34.442828, "rate_of_change": -0.6940889609037781, "market_dynamics": -0.975927, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.62, "high": 15.46, "low": 14.32, "close": 14.74, "volume": 742611}, "trend_line": 20.395333, "activity_lines": {"activity_5": 15.210667, "activity_10": 16.427454, "activity_20": 18.558381, "activity_30": 19.537269}, "trend_signal": 0, "fair_value": 36.476373, "relative_strength": -33.442924, "rate_of_change": -0.5461461029574072, "market_dynamics": -1.086278, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.66, "high": 14.84, "low": 14.12, "close": 14.6, "volume": 1169924}, "trend_line": 20.265333, "activity_lines": {"activity_5": 14.894667, "activity_10": 15.895636, "activity_20": 18.035048, "activity_30": 19.163376}, "trend_signal": 0, "fair_value": 36.188329, "relative_strength": -32.100213, "rate_of_change": -0.6374007229987495, "market_dynamics": -1.148412, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.6, "high": 17.299999, "low": 14.6, "close": 16.9, "volume": 1416103}, "trend_line": 20.196667, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.890182, "activity_20": 17.766238, "activity_30": 18.946258}, "trend_signal": 0, "fair_value": 35.920075, "relative_strength": -22.229907, "rate_of_change": -0.33883479733590754, "market_dynamics": -1.007171, "expectation": {"probability": 42.0113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.719999, "high": 17.84, "low": 16.719999, "close": 17.4, "volume": 911293}, "trend_line": 20.051667, "activity_lines": {"activity_5": 16.158667, "activity_10": 16.037455, "activity_20": 17.568857, "activity_30": 18.765828}, "trend_signal": 0, "fair_value": 35.635471, "relative_strength": -20.405832, "rate_of_change": -0.7179402423182157, "market_dynamics": -0.756937, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.139999, "high": 18.1, "low": 16.92, "close": 17.639999, "volume": 604870}, "trend_line": 19.869667, "activity_lines": {"activity_5": 16.829333, "activity_10": 16.262909, "activity_20": 17.421952, "activity_30": 18.610236}, "trend_signal": 0, "fair_value": 35.356821, "relative_strength": -19.296273, "rate_of_change": -0.9076552089160399, "market_dynamics": -0.483097, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.860001, "high": 18.719999, "low": 16.860001, "close": 17.08, "volume": 1153568}, "trend_line": 19.712333, "activity_lines": {"activity_5": 17.104, "activity_10": 16.414909, "activity_20": 17.252714, "activity_30": 18.430258}, "trend_signal": 0, "fair_value": 35.046827, "relative_strength": -21.98231, "rate_of_change": -0.7918300794874858, "market_dynamics": -0.165803, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.1, "high": 17.540001, "low": 16.9, "close": 16.940001, "volume": 259543}, "trend_line": 19.530333, "activity_lines": {"activity_5": 17.176, "activity_10": 16.561091, "activity_20": 17.096429, "activity_30": 18.251398}, "trend_signal": 0, "fair_value": 34.731204, "relative_strength": -22.111452, "rate_of_change": -0.9232798573360248, "market_dynamics": -0.083033, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.9, "high": 17.219999, "low": 16.74, "close": 17.0, "volume": 320442}, "trend_line": 19.397, "activity_lines": {"activity_5": 17.112, "activity_10": 16.705091, "activity_20": 16.976857, "activity_30": 18.08815}, "trend_signal": 0, "fair_value": 34.386633, "relative_strength": -22.562881, "rate_of_change": -0.6826970128978362, "market_dynamics": 0.004839, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 20.15, "low": 16.74, "close": 19.860001, "volume": 1679485}, "trend_line": 19.392333, "activity_lines": {"activity_5": 17.994667, "activity_10": 17.361818, "activity_20": 17.158714, "activity_30": 18.118022}, "trend_signal": 0, "fair_value": 34.095405, "relative_strength": -9.238471, "rate_of_change": -0.024060421714686583, "market_dynamics": 0.331336, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.66, "close": 20.65, "volume": 1278179}, "trend_line": 19.400667, "activity_lines": {"activity_5": 18.976667, "activity_10": 18.086182, "activity_20": 17.431714, "activity_30": 18.199161}, "trend_signal": 0, "fair_value": 33.80041, "relative_strength": -8.302153, "rate_of_change": 0.04297574716769685, "market_dynamics": 0.565563, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.139999, "close": 19.92, "volume": 956158}, "trend_line": 19.329667, "activity_lines": {"activity_5": 19.514667, "activity_10": 18.566, "activity_20": 17.640667, "activity_30": 18.232667}, "trend_signal": 0, "fair_value": 33.478342, "relative_strength": -10.444077, "rate_of_change": -0.3659667989765401, "market_dynamics": 0.812615, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.35, "high": 20.5, "low": 18.559999, "close": 18.559999, "volume": 854176}, "trend_line": 19.213333, "activity_lines": {"activity_5": 19.41, "activity_10": 18.704364, "activity_20": 17.72619, "activity_30": 18.183011}, "trend_signal": 0, "fair_value": 33.140617, "relative_strength": -17.18112, "rate_of_change": -0.6018417182251611, "market_dynamics": 0.943478, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.52, "high": 21.15, "low": 17.5, "close": 20.85, "volume": 2540623}, "trend_line": 19.178333, "activity_lines": {"activity_5": 19.960666, "activity_10": 19.187091, "activity_20": 18.039286, "activity_30": 18.288602}, "trend_signal": 0, "fair_value": 32.846589, "relative_strength": -8.748576, "rate_of_change": -0.18216516624158935, "market_dynamics": 0.991568, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.700001, "high": 22.5, "low": 20.6, "close": 21.65, "volume": 1360134}, "trend_line": 19.126667, "activity_lines": {"activity_5": 20.521333, "activity_10": 19.743455, "activity_20": 18.425952, "activity_30": 18.448064}, "trend_signal": 0, "fair_value": 32.554219, "relative_strength": -5.807707, "rate_of_change": -0.2693977625688183, "market_dynamics": 1.032827, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.450001, "high": 22.0, "low": 20.0, "close": 21.200001, "volume": 557117}, "trend_line": 19.028333, "activity_lines": {"activity_5": 20.812667, "activity_10": 20.140727, "activity_20": 18.758572, "activity_30": 18.581828}, "trend_signal": 0, "fair_value": 32.285143, "relative_strength": -10.1389, "rate_of_change": -0.5141198934451112, "market_dynamics": 1.016502, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.15, "high": 30.4, "low": 20.799999, "close": 30.0, "volume": 3805450}, "trend_line": 19.275, "activity_lines": {"activity_5": 24.000667, "activity_10": 22.073273, "activity_20": 19.919762, "activity_30": 19.289677}, "trend_signal": 1, "fair_value": 32.051661, "relative_strength": 27.056111, "rate_of_change": 1.2963142909050342, "market_dynamics": 1.295005, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.049999, "high": 31.0, "low": 28.700001, "close": 30.15, "volume": 2250882}, "trend_line": 19.498333, "activity_lines": {"activity_5": 26.566667, "activity_10": 23.798182, "activity_20": 21.038857, "activity_30": 19.99129}, "trend_signal": 1, "fair_value": 31.832388, "relative_strength": 26.939432, "rate_of_change": 1.1586666666666678, "market_dynamics": 1.397954, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 35.5, "low": 29.4, "close": 34.099998, "volume": 2728130}, "trend_line": 19.865, "activity_lines": {"activity_5": 29.676666, "activity_10": 26.001091, "activity_20": 22.467809, "activity_30": 20.933333}, "trend_signal": 1, "fair_value": 31.681959, "relative_strength": 40.102827, "rate_of_change": 1.8805043487563764, "market_dynamics": 1.536936, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.599998, "high": 34.75, "low": 31.799999, "close": 31.85, "volume": 1086051}, "trend_line": 20.153333, "activity_lines": {"activity_5": 31.153333, "activity_10": 27.484, "activity_20": 23.599143, "activity_30": 21.706559}, "trend_signal": 1, "fair_value": 31.528778, "relative_strength": 29.450721, "rate_of_change": 1.4514623710042867, "market_dynamics": 1.679616, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.200001, "high": 38.400002, "low": 29.950001, "close": 37.200001, "volume": 2852082}, "trend_line": 20.666667, "activity_lines": {"activity_5": 33.733333, "activity_10": 29.721636, "activity_20": 25.163, "activity_30": 22.806344}, "trend_signal": 1, "fair_value": 31.403268, "relative_strength": 49.002007, "rate_of_change": 2.5471419541373153, "market_dynamics": 1.696603, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.200001, "high": 39.75, "low": 36.700001, "close": 39.75, "volume": 1036562}, "trend_line": 21.285, "activity_lines": {"activity_5": 36.096667, "activity_10": 32.122, "activity_20": 26.861619, "activity_30": 24.037527}, "trend_signal": 1, "fair_value": 31.292843, "relative_strength": 52.096859, "rate_of_change": 2.991933822710744, "market_dynamics": 1.612265, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.75, "high": 39.799999, "low": 36.799999, "close": 37.700001, "volume": 1035487}, "trend_line": 21.856667, "activity_lines": {"activity_5": 37.126667, "activity_10": 33.789091, "activity_20": 28.245905, "activity_30": 25.096559}, "trend_signal": 1, "fair_value": 31.187254, "relative_strength": 43.812682, "rate_of_change": 2.6857740192623982, "market_dynamics": 1.456922, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.200001, "high": 44.0, "low": 38.200001, "close": 40.400002, "volume": 2992111}, "trend_line": 22.526667, "activity_lines": {"activity_5": 38.553334, "activity_10": 35.599091, "activity_20": 29.777334, "activity_30": 26.292903}, "trend_signal": 1, "fair_value": 31.115689, "relative_strength": 58.102994, "rate_of_change": 3.065426215259619, "market_dynamics": 1.482953, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.549999, "high": 45.849998, "low": 38.650002, "close": 42.75, "volume": 1805151}, "trend_line": 23.308333, "activity_lines": {"activity_5": 40.343334, "activity_10": 37.48091, "activity_20": 31.420667, "activity_30": 27.597635}, "trend_signal": 1, "fair_value": 31.09136, "relative_strength": 63.016804, "rate_of_change": 3.4699585162776247, "market_dynamics": 1.348525, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.5, "high": 49.950001, "low": 43.5, "close": 46.599998, "volume": 2678534}, "trend_line": 24.221667, "activity_lines": {"activity_5": 42.69, "activity_10": 39.679091, "activity_20": 33.309952, "activity_30": 29.100323}, "trend_signal": 1, "fair_value": 31.098143, "relative_strength": 72.891052, "rate_of_change": 3.9184870063423194, "market_dynamics": 1.359749, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.900002, "high": 46.950001, "low": 44.0, "close": 45.549999, "volume": 1214025}, "trend_line": 25.134667, "activity_lines": {"activity_5": 44.059999, "activity_10": 41.224545, "activity_20": 34.961333, "activity_30": 30.476344}, "trend_signal": 1, "fair_value": 31.115102, "relative_strength": 71.007141, "rate_of_change": 3.769352456212036, "market_dynamics": 1.34753, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.299999, "close": 43.599998, "volume": 833711}, "trend_line": 26.047333, "activity_lines": {"activity_5": 44.393332, "activity_10": 42.132727, "activity_20": 36.291428, "activity_30": 31.667656}, "trend_signal": 1, "fair_value": 31.117668, "relative_strength": 58.284669, "rate_of_change": 3.631104402536934, "market_dynamics": 1.195113, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.299999, "high": 46.400002, "low": 42.299999, "close": 44.5, "volume": 1010291}, "trend_line": 26.977333, "activity_lines": {"activity_5": 44.633332, "activity_10": 42.96, "activity_20": 37.580285, "activity_30": 32.85815}, "trend_signal": 1, "fair_value": 31.135465, "relative_strength": 57.810405, "rate_of_change": 3.570423121630162, "market_dynamics": 1.122595, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.299999, "high": 45.799999, "low": 43.200001, "close": 44.299999, "volume": 732466}, "trend_line": 27.931333, "activity_lines": {"activity_5": 44.533332, "activity_10": 43.561818, "activity_20": 38.719143, "activity_30": 33.975742}, "trend_signal": 1, "fair_value": 31.156901, "relative_strength": 58.768378, "rate_of_change": 3.536302124453878, "market_dynamics": 0.981169, "expectation": {"probability": 52.3425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfea90a0-c7e9-4c70-8895-43deeb4a14c9/", "share_image": "https://sharemaestro.com/terminal/cfea90a0-c7e9-4c70-8895-43deeb4a14c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}