{"ticker": {"uuid": "cfeb59e9-6818-4001-8c36-cae2ee306bdf", "symbol": "MNTC", "name": "Mentice AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNTC was broadly unchanged, moving from 14.00 to 14.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.32 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 36.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.32"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 15.85, "low": 14.0, "close": 14.0, "volume": 50913}, "trend_line": 13.613333, "activity_lines": {"activity_5": 14.396667, "activity_10": 13.893636, "activity_20": 13.714762, "activity_30": 13.680215}, "trend_signal": 1, "fair_value": 25.321031, "relative_strength": -7.316308, "rate_of_change": 1.0390895853312656, "market_dynamics": 0.71198, "expectation": {"probability": 36.617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.200001, "high": 42.200001, "low": 38.200001, "close": 40.299999, "volume": 22705}, "trend_line": 41.456667, "activity_lines": {"activity_5": 42.966667, "activity_10": 43.178182, "activity_20": 43.158096, "activity_30": 42.592904}, "trend_signal": 1, "fair_value": 76.769872, "relative_strength": -23.736552, "rate_of_change": 0.5253806983511179, "market_dynamics": 0.07327, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.0, "high": 40.900002, "low": 35.0, "close": 39.599998, "volume": 19486}, "trend_line": 41.496667, "activity_lines": {"activity_5": 41.633333, "activity_10": 42.552727, "activity_20": 42.779524, "activity_30": 42.473118}, "trend_signal": 1, "fair_value": 76.549359, "relative_strength": -24.373668, "rate_of_change": 0.09648629013036467, "market_dynamics": -0.049436, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.599998, "high": 44.0, "low": 37.799999, "close": 39.299999, "volume": 9356}, "trend_line": 41.423334, "activity_lines": {"activity_5": 40.379999, "activity_10": 41.934545, "activity_20": 42.358571, "activity_30": 42.331398}, "trend_signal": 0, "fair_value": 76.326923, "relative_strength": -20.756837, "rate_of_change": -0.1767202170719041, "market_dynamics": -0.273379, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.0, "high": 38.299999, "low": 36.0, "close": 37.5, "volume": 423590}, "trend_line": 41.426667, "activity_lines": {"activity_5": 38.953333, "activity_10": 41.043636, "activity_20": 41.797619, "activity_30": 42.07828}, "trend_signal": 0, "fair_value": 76.103205, "relative_strength": -25.286891, "rate_of_change": 0.008046189618645654, "market_dynamics": -0.320022, "expectation": {"probability": 42.8746, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.599998, "high": 39.900002, "low": 35.200001, "close": 38.299999, "volume": 51951}, "trend_line": 41.64, "activity_lines": {"activity_5": 38.593332, "activity_10": 40.347272, "activity_20": 41.373333, "activity_30": 41.876559}, "trend_signal": 0, "fair_value": 75.875, "relative_strength": -19.932737, "rate_of_change": 0.514965396564485, "market_dynamics": -0.300734, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.099998, "high": 41.900002, "low": 36.400002, "close": 40.700001, "volume": 23873}, "trend_line": 41.69, "activity_lines": {"activity_5": 39.16, "activity_10": 40.161818, "activity_20": 41.220952, "activity_30": 41.815914}, "trend_signal": 0, "fair_value": 75.660257, "relative_strength": -13.53798, "rate_of_change": 0.1200768491834706, "market_dynamics": -0.250196, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.400002, "high": 48.5, "low": 40.200001, "close": 43.700001, "volume": 43699}, "trend_line": 41.993334, "activity_lines": {"activity_5": 40.7, "activity_10": 40.590909, "activity_20": 41.379524, "activity_30": 41.945592}, "trend_signal": 0, "fair_value": 75.476282, "relative_strength": -5.198479, "rate_of_change": 0.7275941472775236, "market_dynamics": -0.09927, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.5, "high": 47.700001, "low": 43.5, "close": 46.599998, "volume": 9886}, "trend_line": 42.286667, "activity_lines": {"activity_5": 42.933333, "activity_10": 41.521818, "activity_20": 41.837143, "activity_30": 42.242796}, "trend_signal": 0, "fair_value": 75.294872, "relative_strength": 0.736461, "rate_of_change": 0.6985227703044585, "market_dynamics": 0.12116, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.099998, "high": 46.5, "low": 42.5, "close": 44.5, "volume": 7919}, "trend_line": 42.463334, "activity_lines": {"activity_5": 43.98, "activity_10": 42.054545, "activity_20": 42.110952, "activity_30": 42.385591}, "trend_signal": 0, "fair_value": 75.026923, "relative_strength": -0.961421, "rate_of_change": 0.4177841682344033, "market_dynamics": 0.3415, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.799999, "high": 44.400002, "low": 40.200001, "close": 40.200001, "volume": 9050}, "trend_line": 42.553334, "activity_lines": {"activity_5": 43.126667, "activity_10": 41.896364, "activity_20": 41.953333, "activity_30": 42.23957}, "trend_signal": 0, "fair_value": 74.675641, "relative_strength": -9.310996, "rate_of_change": 0.21194755927548292, "market_dynamics": 0.391233, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.0, "high": 40.700001, "low": 37.700001, "close": 39.099998, "volume": 12409}, "trend_line": 42.7, "activity_lines": {"activity_5": 41.779999, "activity_10": 41.538181, "activity_20": 41.687619, "activity_30": 42.016774}, "trend_signal": 0, "fair_value": 74.35641, "relative_strength": -8.506386, "rate_of_change": 0.3446639457204535, "market_dynamics": 0.234008, "expectation": {"probability": 42.5171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.5, "high": 38.5, "low": 36.0, "close": 36.299999, "volume": 16375}, "trend_line": 42.686667, "activity_lines": {"activity_5": 39.606666, "activity_10": 40.692727, "activity_20": 41.145238, "activity_30": 41.603871}, "trend_signal": 0, "fair_value": 74.025, "relative_strength": -14.240352, "rate_of_change": -0.031224824355978745, "market_dynamics": -0.21607, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.0, "high": 39.5, "low": 34.599998, "close": 37.0, "volume": 21138}, "trend_line": 42.39, "activity_lines": {"activity_5": 38.159999, "activity_10": 40.034545, "activity_20": 40.701428, "activity_30": 41.236989}, "trend_signal": 0, "fair_value": 73.698077, "relative_strength": -13.285651, "rate_of_change": -0.6949875004295822, "market_dynamics": -0.606165, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.0, "high": 37.299999, "low": 35.400002, "close": 36.0, "volume": 2248}, "trend_line": 41.916667, "activity_lines": {"activity_5": 37.02, "activity_10": 39.236363, "activity_20": 40.187619, "activity_30": 40.824731}, "trend_signal": 0, "fair_value": 73.353205, "relative_strength": -14.347411, "rate_of_change": -1.1166147676338847, "market_dynamics": -0.800691, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.0, "high": 38.700001, "low": 34.799999, "close": 35.0, "volume": 9900}, "trend_line": 41.503333, "activity_lines": {"activity_5": 36.113333, "activity_10": 38.283636, "activity_20": 39.598571, "activity_30": 40.378494}, "trend_signal": 0, "fair_value": 73.015385, "relative_strength": -16.598959, "rate_of_change": -0.9860850816215875, "market_dynamics": -1.008311, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.0, "high": 36.400002, "low": 33.900002, "close": 34.900002, "volume": 10231}, "trend_line": 41.133333, "activity_lines": {"activity_5": 35.520001, "activity_10": 37.372727, "activity_20": 39.035238, "activity_30": 39.952473}, "trend_signal": 0, "fair_value": 72.724359, "relative_strength": -15.0175, "rate_of_change": -0.8914946662235474, "market_dynamics": -1.045105, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.299999, "high": 34.900002, "low": 32.700001, "close": 32.700001, "volume": 20581}, "trend_line": 40.606667, "activity_lines": {"activity_5": 34.473334, "activity_10": 36.167273, "activity_20": 38.308095, "activity_30": 39.408387}, "trend_signal": 0, "fair_value": 72.369872, "relative_strength": -19.328529, "rate_of_change": -1.2803873685606724, "market_dynamics": -1.106398, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.599998, "high": 33.400002, "low": 26.799999, "close": 27.0, "volume": 83711}, "trend_line": 39.84, "activity_lines": {"activity_5": 31.766667, "activity_10": 34.125455, "activity_20": 37.08381, "activity_30": 38.530538}, "trend_signal": 0, "fair_value": 72.001282, "relative_strength": -32.265171, "rate_of_change": -1.8880323273023076, "market_dynamics": -1.13321, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.4, "high": 27.799999, "low": 25.1, "close": 25.799999, "volume": 249127}, "trend_line": 39.37, "activity_lines": {"activity_5": 29.326667, "activity_10": 32.221818, "activity_20": 35.834286, "activity_30": 37.624731}, "trend_signal": 0, "fair_value": 71.647436, "relative_strength": -35.437629, "rate_of_change": -1.179718875502023, "market_dynamics": -1.102364, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.799999, "high": 27.700001, "low": 25.1, "close": 27.700001, "volume": 17451}, "trend_line": 38.976667, "activity_lines": {"activity_5": 28.2, "activity_10": 31.003637, "activity_20": 34.878571, "activity_30": 36.871828}, "trend_signal": 0, "fair_value": 71.325, "relative_strength": -26.164996, "rate_of_change": -0.9990678181356322, "market_dynamics": -1.161746, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.700001, "high": 29.0, "low": 26.299999, "close": 29.0, "volume": 40576}, "trend_line": 38.71, "activity_lines": {"activity_5": 27.993333, "activity_10": 30.249091, "activity_20": 34.106191, "activity_30": 36.228172}, "trend_signal": 0, "fair_value": 71.03141, "relative_strength": -21.147206, "rate_of_change": -0.6841708656104387, "market_dynamics": -1.144329, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.0, "high": 35.700001, "low": 29.0, "close": 33.799999, "volume": 721919}, "trend_line": 38.403333, "activity_lines": {"activity_5": 29.78, "activity_10": 30.550909, "activity_20": 33.844762, "activity_30": 35.911398}, "trend_signal": 0, "fair_value": 70.741667, "relative_strength": -11.278993, "rate_of_change": -0.7922164815293138, "market_dynamics": -0.955304, "expectation": {"probability": 41.552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.0, "high": 35.700001, "low": 33.0, "close": 34.5, "volume": 14073}, "trend_line": 38.143333, "activity_lines": {"activity_5": 31.726666, "activity_10": 31.025455, "activity_20": 33.677619, "activity_30": 35.65957}, "trend_signal": 0, "fair_value": 70.417949, "relative_strength": -8.981762, "rate_of_change": -0.677024569716397, "market_dynamics": -0.806665, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.700001, "high": 40.799999, "low": 34.400002, "close": 40.799999, "volume": 571616}, "trend_line": 38.163333, "activity_lines": {"activity_5": 35.273333, "activity_10": 32.690909, "activity_20": 34.133333, "activity_30": 35.830968}, "trend_signal": 0, "fair_value": 70.13141, "relative_strength": 3.53617, "rate_of_change": 0.052433802782790716, "market_dynamics": -0.174844, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.799999, "high": 50.0, "low": 39.0, "close": 41.0, "volume": 93889}, "trend_line": 38.116667, "activity_lines": {"activity_5": 37.886666, "activity_10": 34.305454, "activity_20": 34.592381, "activity_30": 36.013978}, "trend_signal": 0, "fair_value": 69.828846, "relative_strength": 2.752352, "rate_of_change": -0.12227967614883604, "market_dynamics": 0.364936, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.799999, "high": 42.5, "low": 39.099998, "close": 39.900002, "volume": 54924}, "trend_line": 37.963333, "activity_lines": {"activity_5": 39.246667, "activity_10": 35.610909, "activity_20": 34.93381, "activity_30": 36.129032}, "trend_signal": 0, "fair_value": 69.525, "relative_strength": -0.948447, "rate_of_change": -0.40227546653016905, "market_dynamics": 0.656926, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.799999, "high": 40.400002, "low": 38.799999, "close": 39.5, "volume": 37764}, "trend_line": 37.87, "activity_lines": {"activity_5": 39.746667, "activity_10": 36.752727, "activity_20": 35.240952, "activity_30": 36.228172}, "trend_signal": 0, "fair_value": 69.236538, "relative_strength": -4.808838, "rate_of_change": -0.24585038410616164, "market_dynamics": 0.946067, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.0, "high": 40.5, "low": 37.099998, "close": 39.299999, "volume": 35066}, "trend_line": 37.656667, "activity_lines": {"activity_5": 39.8, "activity_10": 37.734545, "activity_20": 35.549048, "activity_30": 36.32043}, "trend_signal": 0, "fair_value": 68.951282, "relative_strength": -7.939106, "rate_of_change": -0.5633298125165004, "market_dynamics": 0.826408, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.799999, "high": 51.0, "low": 38.799999, "close": 44.700001, "volume": 90809}, "trend_line": 37.496667, "activity_lines": {"activity_5": 41.333334, "activity_10": 39.474546, "activity_20": 36.406191, "activity_30": 36.774839}, "trend_signal": 0, "fair_value": 68.699359, "relative_strength": 4.902373, "rate_of_change": -0.42489156037096054, "market_dynamics": 0.848129, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.099998, "high": 50.799999, "low": 44.700001, "close": 47.700001, "volume": 42030}, "trend_line": 37.746667, "activity_lines": {"activity_5": 43.606667, "activity_10": 41.416364, "activity_20": 37.548095, "activity_30": 37.433118}, "trend_signal": 0, "fair_value": 68.469872, "relative_strength": 10.79156, "rate_of_change": 0.6667259252669043, "market_dynamics": 0.885538, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.0, "high": 60.0, "low": 48.0, "close": 53.200001, "volume": 52933}, "trend_line": 38.176667, "activity_lines": {"activity_5": 47.266667, "activity_10": 43.994546, "activity_20": 39.178096, "activity_30": 38.430108}, "trend_signal": 1, "fair_value": 68.287821, "relative_strength": 26.15712, "rate_of_change": 1.1391734268882592, "market_dynamics": 0.975921, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.799999, "high": 71.400002, "low": 52.200001, "close": 54.200001, "volume": 117866}, "trend_line": 38.663333, "activity_lines": {"activity_5": 50.373334, "activity_10": 46.314546, "activity_20": 40.836191, "activity_30": 39.463871}, "trend_signal": 1, "fair_value": 68.11859, "relative_strength": 26.718023, "rate_of_change": 1.2747734106804023, "market_dynamics": 1.095079, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.200001, "high": 53.200001, "low": 45.599998, "close": 47.200001, "volume": 48551}, "trend_line": 38.926667, "activity_lines": {"activity_5": 50.166668, "activity_10": 46.99091, "activity_20": 41.742381, "activity_30": 40.014624}, "trend_signal": 1, "fair_value": 67.919872, "relative_strength": 12.571244, "rate_of_change": 0.6810949278480477, "market_dynamics": 1.059523, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.200001, "high": 49.700001, "low": 45.0, "close": 49.5, "volume": 41173}, "trend_line": 39.326667, "activity_lines": {"activity_5": 50.200001, "activity_10": 47.854546, "activity_20": 42.819048, "activity_30": 40.696774}, "trend_signal": 1, "fair_value": 67.680769, "relative_strength": 13.959208, "rate_of_change": 1.0275732057923135, "market_dynamics": 1.042485, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 42.799999, "close": 44.5, "volume": 49133}, "trend_line": 39.533334, "activity_lines": {"activity_5": 48.246667, "activity_10": 47.65091, "activity_20": 43.355238, "activity_30": 41.030538}, "trend_signal": 1, "fair_value": 67.449359, "relative_strength": 2.675149, "rate_of_change": 0.5255136419264899, "market_dynamics": 0.884733, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 38.0, "close": 39.299999, "volume": 62942}, "trend_line": 39.486667, "activity_lines": {"activity_5": 44.773333, "activity_10": 46.438182, "activity_20": 43.350953, "activity_30": 41.015484}, "trend_signal": 1, "fair_value": 67.114103, "relative_strength": -8.137009, "rate_of_change": -0.11804468603636226, "market_dynamics": 0.557173, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.900002, "high": 42.799999, "low": 31.1, "close": 34.099998, "volume": 211165}, "trend_line": 39.166667, "activity_lines": {"activity_5": 40.493332, "activity_10": 44.290909, "activity_20": 42.830476, "activity_30": 40.667957}, "trend_signal": 1, "fair_value": 66.729487, "relative_strength": -21.587909, "rate_of_change": -0.8104001282255611, "market_dynamics": 0.234818, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.099998, "high": 34.5, "low": 32.299999, "close": 34.200001, "volume": 33044}, "trend_line": 38.753333, "activity_lines": {"activity_5": 37.586666, "activity_10": 42.26, "activity_20": 42.312857, "activity_30": 40.347527}, "trend_signal": 0, "fair_value": 66.339103, "relative_strength": -21.646595, "rate_of_change": -1.0553208420823734, "market_dynamics": -0.22581, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.200001, "high": 37.900002, "low": 30.1, "close": 37.599998, "volume": 58681}, "trend_line": 38.523333, "activity_lines": {"activity_5": 36.679999, "activity_10": 40.94, "activity_20": 42.084762, "activity_30": 40.273118}, "trend_signal": 0, "fair_value": 65.952564, "relative_strength": -14.192576, "rate_of_change": -0.5934973386676106, "market_dynamics": -0.494038, "expectation": {"probability": 43.7035, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 34.599998, "close": 36.0, "volume": 36868}, "trend_line": 38.383333, "activity_lines": {"activity_5": 36.033333, "activity_10": 39.458181, "activity_20": 41.648095, "activity_30": 40.110323}, "trend_signal": 0, "fair_value": 65.583974, "relative_strength": -17.970636, "rate_of_change": -0.36341611459216305, "market_dynamics": -0.645058, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.0, "high": 35.599998, "low": 31.6, "close": 32.599998, "volume": 53108}, "trend_line": 38.166667, "activity_lines": {"activity_5": 34.819999, "activity_10": 37.570908, "activity_20": 40.848095, "activity_30": 39.737204}, "trend_signal": 0, "fair_value": 65.205128, "relative_strength": -26.564489, "rate_of_change": -0.5644793796307465, "market_dynamics": -0.746307, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.700001, "high": 36.700001, "low": 31.700001, "close": 31.700001, "volume": 117124}, "trend_line": 38.013333, "activity_lines": {"activity_5": 33.753333, "activity_10": 35.894545, "activity_20": 39.945238, "activity_30": 39.32}, "trend_signal": 0, "fair_value": 64.840385, "relative_strength": -28.106241, "rate_of_change": -0.4017484681069842, "market_dynamics": -0.662276, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.400002, "high": 34.599998, "low": 31.5, "close": 33.299999, "volume": 283569}, "trend_line": 37.89, "activity_lines": {"activity_5": 33.379999, "activity_10": 34.918181, "activity_20": 39.204762, "activity_30": 39.015914}, "trend_signal": 0, "fair_value": 64.496154, "relative_strength": -23.707601, "rate_of_change": -0.3244466882185847, "market_dynamics": -0.583108, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.099998, "high": 34.400002, "low": 32.0, "close": 33.400002, "volume": 27063}, "trend_line": 37.803333, "activity_lines": {"activity_5": 33.1, "activity_10": 34.212727, "activity_20": 38.479524, "activity_30": 38.726237}, "trend_signal": 0, "fair_value": 64.164103, "relative_strength": -22.521308, "rate_of_change": -0.22873317498020188, "market_dynamics": -0.616138, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.099998, "high": 37.0, "low": 33.099998, "close": 36.599998, "volume": 69666}, "trend_line": 37.856667, "activity_lines": {"activity_5": 34.166666, "activity_10": 34.381818, "activity_20": 38.094285, "activity_30": 38.648602}, "trend_signal": 0, "fair_value": 63.848718, "relative_strength": -14.771895, "rate_of_change": 0.14108279817549302, "market_dynamics": -0.577514, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.400002, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 59188}, "trend_line": 37.893333, "activity_lines": {"activity_5": 34.993333, "activity_10": 34.585454, "activity_20": 37.672857, "activity_30": 38.528817}, "trend_signal": 0, "fair_value": 63.535898, "relative_strength": -15.672205, "rate_of_change": 0.09685480235224289, "market_dynamics": -0.609873, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.799999, "high": 38.599998, "low": 35.5, "close": 36.099998, "volume": 23967}, "trend_line": 38.006667, "activity_lines": {"activity_5": 35.626666, "activity_10": 34.867272, "activity_20": 37.279523, "activity_30": 38.413118}, "trend_signal": 0, "fair_value": 63.26218, "relative_strength": -16.849885, "rate_of_change": 0.2990869132572789, "market_dynamics": -0.699385, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.900002, "high": 37.299999, "low": 29.799999, "close": 31.700001, "volume": 68834}, "trend_line": 38.163333, "activity_lines": {"activity_5": 34.5, "activity_10": 34.312727, "activity_20": 36.483333, "activity_30": 38.006236}, "trend_signal": 0, "fair_value": 62.952564, "relative_strength": -25.857969, "rate_of_change": 0.41220662680050657, "market_dynamics": -0.720737, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.4, "close": 30.5, "volume": 83968}, "trend_line": 38.32, "activity_lines": {"activity_5": 33.08, "activity_10": 33.585454, "activity_20": 35.609047, "activity_30": 37.511828}, "trend_signal": 0, "fair_value": 62.649359, "relative_strength": -30.466936, "rate_of_change": 0.41051707931274967, "market_dynamics": -0.820146, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.5, "high": 32.299999, "low": 28.299999, "close": 31.9, "volume": 141017}, "trend_line": 38.46, "activity_lines": {"activity_5": 32.32, "activity_10": 33.241818, "activity_20": 34.935714, "activity_30": 37.097634}, "trend_signal": 0, "fair_value": 62.296154, "relative_strength": -25.899481, "rate_of_change": 0.36534446764092005, "market_dynamics": -0.730629, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.1, "high": 33.5, "low": 29.299999, "close": 31.0, "volume": 65284}, "trend_line": 38.526667, "activity_lines": {"activity_5": 31.573333, "activity_10": 32.809091, "activity_20": 34.251904, "activity_30": 36.616344}, "trend_signal": 0, "fair_value": 61.93718, "relative_strength": -27.764505, "rate_of_change": 0.17334113364535225, "market_dynamics": -0.680878, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.5, "high": 31.1, "low": 26.9, "close": 27.0, "volume": 80957}, "trend_line": 38.3, "activity_lines": {"activity_5": 29.826667, "activity_10": 31.678182, "activity_20": 33.292857, "activity_30": 35.872688}, "trend_signal": 0, "fair_value": 61.583333, "relative_strength": -36.053343, "rate_of_change": -0.5883379426515306, "market_dynamics": -0.682554, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.700001, "high": 28.799999, "low": 26.5, "close": 27.5, "volume": 35948}, "trend_line": 38.066667, "activity_lines": {"activity_5": 28.853333, "activity_10": 30.723636, "activity_20": 32.510952, "activity_30": 35.175914}, "trend_signal": 0, "fair_value": 61.226282, "relative_strength": -34.809827, "rate_of_change": -0.6092245430809261, "market_dynamics": -0.722927, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.200001, "high": 28.4, "low": 26.799999, "close": 27.200001, "volume": 256962}, "trend_line": 37.613333, "activity_lines": {"activity_5": 28.06, "activity_10": 29.82, "activity_20": 31.794286, "activity_30": 34.474839}, "trend_signal": 0, "fair_value": 60.869872, "relative_strength": -33.44871, "rate_of_change": -1.1908949107627553, "market_dynamics": -0.771288, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.5, "high": 30.0, "low": 26.700001, "close": 29.4, "volume": 44710}, "trend_line": 37.226667, "activity_lines": {"activity_5": 28.22, "activity_10": 29.429091, "activity_20": 31.393333, "activity_30": 33.944946}, "trend_signal": 0, "fair_value": 60.51218, "relative_strength": -27.870685, "rate_of_change": -1.0280024904998402, "market_dynamics": -0.793865, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.4, "high": 29.700001, "low": 28.0, "close": 29.200001, "volume": 26408}, "trend_line": 36.87, "activity_lines": {"activity_5": 28.480001, "activity_10": 29.132728, "activity_20": 31.045238, "activity_30": 33.427097}, "trend_signal": 0, "fair_value": 60.146795, "relative_strength": -27.814009, "rate_of_change": -0.9580954427104679, "market_dynamics": -0.686571, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.4, "high": 31.0, "low": 27.4, "close": 27.6, "volume": 48953}, "trend_line": 36.473333, "activity_lines": {"activity_5": 28.326667, "activity_10": 28.669091, "activity_20": 30.592857, "activity_30": 32.829032}, "trend_signal": 0, "fair_value": 59.769872, "relative_strength": -30.896574, "rate_of_change": -1.075852997016547, "market_dynamics": -0.59873, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 26.700001, "close": 27.799999, "volume": 26946}, "trend_line": 36.09, "activity_lines": {"activity_5": 28.2, "activity_10": 28.396364, "activity_20": 30.190476, "activity_30": 32.269462}, "trend_signal": 0, "fair_value": 59.394231, "relative_strength": -31.72253, "rate_of_change": -1.0509952572746597, "market_dynamics": -0.699334, "expectation": {"probability": 42.8749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.5, "high": 30.6, "low": 27.0, "close": 30.0, "volume": 26137}, "trend_line": 35.6, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.594546, "activity_20": 30.028095, "activity_30": 31.876559}, "trend_signal": 0, "fair_value": 58.86218, "relative_strength": -23.848026, "rate_of_change": -1.3577168190634579, "market_dynamics": -0.666173, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.4, "high": 40.0, "low": 28.9, "close": 36.099998, "volume": 121522}, "trend_line": 35.213333, "activity_lines": {"activity_5": 31.219999, "activity_10": 29.910909, "activity_20": 30.482857, "activity_30": 31.908817}, "trend_signal": 0, "fair_value": 58.241026, "relative_strength": -7.880537, "rate_of_change": -1.086143258426974, "market_dynamics": -0.245133, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.200001, "high": 37.099998, "low": 31.5, "close": 31.6, "volume": 30670}, "trend_line": 34.493333, "activity_lines": {"activity_5": 31.706666, "activity_10": 30.332727, "activity_20": 30.508571, "activity_30": 31.675699}, "trend_signal": 0, "fair_value": 57.597436, "relative_strength": -14.921736, "rate_of_change": -2.0446800647925003, "market_dynamics": 0.066508, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.0, "high": 31.5, "low": 26.1, "close": 28.299999, "volume": 45417}, "trend_line": 33.63, "activity_lines": {"activity_5": 30.933333, "activity_10": 30.143636, "activity_20": 30.224762, "activity_30": 31.276129}, "trend_signal": 0, "fair_value": 56.852564, "relative_strength": -22.882558, "rate_of_change": -2.5028981687562557, "market_dynamics": 0.349524, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.299999, "high": 30.6, "low": 28.299999, "close": 28.700001, "volume": 87977}, "trend_line": 33.013333, "activity_lines": {"activity_5": 30.246666, "activity_10": 30.003636, "activity_20": 29.995238, "activity_30": 30.958064}, "trend_signal": 0, "fair_value": 56.158333, "relative_strength": -23.412544, "rate_of_change": -1.8336812369907807, "market_dynamics": 0.579954, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.6, "high": 29.9, "low": 27.0, "close": 27.5, "volume": 81587}, "trend_line": 32.28, "activity_lines": {"activity_5": 29.1, "activity_10": 29.623636, "activity_20": 29.673333, "activity_30": 30.602365}, "trend_signal": 0, "fair_value": 55.43718, "relative_strength": -26.780088, "rate_of_change": -2.2213237300214486, "market_dynamics": 0.336491, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.5, "high": 28.0, "low": 24.700001, "close": 25.299999, "volume": 103247}, "trend_line": 31.64, "activity_lines": {"activity_5": 27.386666, "activity_10": 28.838181, "activity_20": 29.17, "activity_30": 30.152043}, "trend_signal": 0, "fair_value": 54.551282, "relative_strength": -32.959118, "rate_of_change": -1.9826517967781925, "market_dynamics": 0.225607, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.9, "high": 28.4, "low": 24.9, "close": 27.4, "volume": 222115}, "trend_line": 31.243333, "activity_lines": {"activity_5": 27.093333, "activity_10": 28.509091, "activity_20": 28.920476, "activity_30": 29.878494}, "trend_signal": 0, "fair_value": 53.65641, "relative_strength": -23.47335, "rate_of_change": -1.2536883691529732, "market_dynamics": 0.370343, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.799999, "high": 30.0, "low": 27.0, "close": 27.4, "volume": 56638}, "trend_line": 31.02, "activity_lines": {"activity_5": 27.08, "activity_10": 28.212727, "activity_20": 28.711905, "activity_30": 29.630537}, "trend_signal": 0, "fair_value": 52.886539, "relative_strength": -24.298768, "rate_of_change": -0.7148181021531865, "market_dynamics": 0.303524, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.6, "high": 29.9, "low": 26.9, "close": 28.4, "volume": 459365}, "trend_line": 30.826666, "activity_lines": {"activity_5": 27.46, "activity_10": 28.101818, "activity_20": 28.64, "activity_30": 29.461505}, "trend_signal": 0, "fair_value": 52.036539, "relative_strength": -22.648396, "rate_of_change": -0.6232559638942622, "market_dynamics": 0.494393, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.9, "high": 28.9, "low": 27.1, "close": 27.700001, "volume": 75313}, "trend_line": 30.496667, "activity_lines": {"activity_5": 27.626667, "activity_10": 27.852727, "activity_20": 28.517143, "activity_30": 29.259785}, "trend_signal": 0, "fair_value": 51.182051, "relative_strength": -25.8099, "rate_of_change": -1.0704985093100916, "market_dynamics": 0.540742, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.4, "high": 27.9, "low": 26.5, "close": 26.9, "volume": 16126}, "trend_line": 30.193333, "activity_lines": {"activity_5": 27.513334, "activity_10": 27.5, "activity_20": 28.331429, "activity_30": 29.027742}, "trend_signal": 0, "fair_value": 50.479487, "relative_strength": -26.746685, "rate_of_change": -0.994646398572013, "market_dynamics": 0.311604, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.9, "high": 29.5, "low": 26.5, "close": 29.299999, "volume": 108164}, "trend_line": 30.083333, "activity_lines": {"activity_5": 28.093333, "activity_10": 27.750909, "activity_20": 28.398095, "activity_30": 28.970107}, "trend_signal": 0, "fair_value": 49.898077, "relative_strength": -19.695544, "rate_of_change": -0.36431883820179584, "market_dynamics": 0.444714, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.4, "high": 30.200001, "low": 28.1, "close": 29.5, "volume": 24559}, "trend_line": 30.01, "activity_lines": {"activity_5": 28.613333, "activity_10": 28.08, "activity_20": 28.491905, "activity_30": 28.932473}, "trend_signal": 0, "fair_value": 49.33718, "relative_strength": -19.104821, "rate_of_change": -0.24376620768715387, "market_dynamics": 0.410759, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.5, "high": 31.5, "low": 28.0, "close": 28.299999, "volume": 86269}, "trend_line": 29.843333, "activity_lines": {"activity_5": 28.593333, "activity_10": 28.169091, "activity_20": 28.459524, "activity_30": 28.82215}, "trend_signal": 0, "fair_value": 48.826282, "relative_strength": -21.990095, "rate_of_change": -0.5553715428190614, "market_dynamics": 0.479687, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.799999, "high": 29.0, "low": 27.1, "close": 28.6, "volume": 89946}, "trend_line": 29.683333, "activity_lines": {"activity_5": 28.68, "activity_10": 28.32, "activity_20": 28.451905, "activity_30": 28.741935}, "trend_signal": 0, "fair_value": 48.285256, "relative_strength": -19.56178, "rate_of_change": -0.5361331457180072, "market_dynamics": 0.55243, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.4, "high": 30.5, "low": 24.799999, "close": 25.799999, "volume": 718841}, "trend_line": 29.323333, "activity_lines": {"activity_5": 27.773333, "activity_10": 27.941818, "activity_20": 28.170952, "activity_30": 28.491398}, "trend_signal": 0, "fair_value": 47.729487, "relative_strength": -26.850036, "rate_of_change": -1.2128018103627358, "market_dynamics": 0.400869, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.700001, "high": 25.9, "low": 21.0, "close": 21.299999, "volume": 115595}, "trend_line": 28.833333, "activity_lines": {"activity_5": 25.439999, "activity_10": 26.736363, "activity_20": 27.478571, "activity_30": 27.973763}, "trend_signal": 0, "fair_value": 47.205769, "relative_strength": -37.558635, "rate_of_change": -1.6710242317952124, "market_dynamics": -0.06996, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.0, "high": 21.9, "low": 20.0, "close": 21.9, "volume": 59102}, "trend_line": 28.36, "activity_lines": {"activity_5": 23.839999, "activity_10": 25.750909, "activity_20": 26.880952, "activity_30": 27.526451}, "trend_signal": 0, "fair_value": 46.719231, "relative_strength": -35.014549, "rate_of_change": -1.6416173600186985, "market_dynamics": -0.498071, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.299999, "high": 27.6, "low": 21.1, "close": 25.9, "volume": 73365}, "trend_line": 28.166667, "activity_lines": {"activity_5": 24.08, "activity_10": 25.592727, "activity_20": 26.691428, "activity_30": 27.367742}, "trend_signal": 0, "fair_value": 46.282692, "relative_strength": -22.309407, "rate_of_change": -0.6817101551480926, "market_dynamics": -0.620871, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.9, "high": 26.700001, "low": 24.299999, "close": 25.299999, "volume": 26554}, "trend_line": 27.993333, "activity_lines": {"activity_5": 24.279999, "activity_10": 25.370909, "activity_20": 26.453809, "activity_30": 27.182795}, "trend_signal": 0, "fair_value": 45.833333, "relative_strength": -26.232774, "rate_of_change": -0.6153869749658365, "market_dynamics": -0.744755, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.4, "high": 28.5, "low": 22.200001, "close": 26.1, "volume": 37191}, "trend_line": 27.8, "activity_lines": {"activity_5": 24.966666, "activity_10": 25.338181, "activity_20": 26.314762, "activity_30": 27.060645}, "trend_signal": 0, "fair_value": 45.423718, "relative_strength": -21.455153, "rate_of_change": -0.6906394461852723, "market_dynamics": -0.510822, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.6, "high": 26.799999, "low": 23.0, "close": 25.0, "volume": 19293}, "trend_line": 27.6, "activity_lines": {"activity_5": 25.266666, "activity_10": 25.12, "activity_20": 26.118571, "activity_30": 26.88}, "trend_signal": 0, "fair_value": 45.009615, "relative_strength": -21.268288, "rate_of_change": -0.7194244604316521, "market_dynamics": -0.269856, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 23.6, "close": 24.0, "volume": 16896}, "trend_line": 27.5, "activity_lines": {"activity_5": 24.986667, "activity_10": 24.798182, "activity_20": 25.858571, "activity_30": 26.647742}, "trend_signal": 0, "fair_value": 44.53141, "relative_strength": -23.717113, "rate_of_change": -0.36231884057971525, "market_dynamics": -0.32999, "expectation": {"probability": 43.9398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.9, "high": 26.0, "low": 23.1, "close": 24.5, "volume": 27626}, "trend_line": 27.4, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.667273, "activity_20": 25.666666, "activity_30": 26.454193}, "trend_signal": 0, "fair_value": 44.120513, "relative_strength": -21.227415, "rate_of_change": -0.3636363636363688, "market_dynamics": -0.33203, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.6, "high": 25.200001, "low": 23.700001, "close": 24.700001, "volume": 19410}, "trend_line": 27.316666, "activity_lines": {"activity_5": 24.64, "activity_10": 24.641818, "activity_20": 25.513809, "activity_30": 26.28}, "trend_signal": 0, "fair_value": 43.759615, "relative_strength": -19.315614, "rate_of_change": -0.30413868613137646, "market_dynamics": -0.337984, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.1, "high": 27.0, "low": 24.1, "close": 25.5, "volume": 32832}, "trend_line": 27.186666, "activity_lines": {"activity_5": 24.853334, "activity_10": 24.832727, "activity_20": 25.450476, "activity_30": 26.162796}, "trend_signal": 0, "fair_value": 43.446154, "relative_strength": -18.284863, "rate_of_change": -0.4758999506015944, "market_dynamics": -0.261135, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0, "high": 26.5, "low": 24.700001, "close": 26.5, "volume": 19317}, "trend_line": 27.096666, "activity_lines": {"activity_5": 25.44, "activity_10": 25.210909, "activity_20": 25.481428, "activity_30": 26.118494}, "trend_signal": 0, "fair_value": 43.127564, "relative_strength": -15.246419, "rate_of_change": -0.3310446378382692, "market_dynamics": -0.012835, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.1, "high": 27.4, "low": 25.6, "close": 26.0, "volume": 19503}, "trend_line": 27.043333, "activity_lines": {"activity_5": 25.76, "activity_10": 25.403636, "activity_20": 25.469048, "activity_30": 26.047742}, "trend_signal": 0, "fair_value": 42.772436, "relative_strength": -15.615808, "rate_of_change": -0.19682495256057894, "market_dynamics": 0.211304, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.200001, "high": 26.1, "low": 23.4, "close": 23.9, "volume": 64628}, "trend_line": 26.913333, "activity_lines": {"activity_5": 25.246667, "activity_10": 25.14, "activity_20": 25.263333, "activity_30": 25.844946}, "trend_signal": 0, "fair_value": 42.416667, "relative_strength": -20.513143, "rate_of_change": -0.4807099775756154, "market_dynamics": 0.292836, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.6, "high": 26.6, "low": 23.6, "close": 24.0, "volume": 102143}, "trend_line": 26.713333, "activity_lines": {"activity_5": 24.806667, "activity_10": 24.930909, "activity_20": 25.088571, "activity_30": 25.656989}, "trend_signal": 0, "fair_value": 42.114103, "relative_strength": -21.746226, "rate_of_change": -0.7431260929294891, "market_dynamics": 0.491152, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.4, "close": 21.6, "volume": 140091}, "trend_line": 26.23, "activity_lines": {"activity_5": 23.613333, "activity_10": 24.309091, "activity_20": 24.702857, "activity_30": 25.327097}, "trend_signal": 0, "fair_value": 41.897436, "relative_strength": -29.020241, "rate_of_change": -1.80933244084517, "market_dynamics": 0.501916, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 20.799999, "close": 21.4, "volume": 24390}, "trend_line": 25.89, "activity_lines": {"activity_5": 22.613333, "activity_10": 23.732727, "activity_20": 24.323333, "activity_30": 25.015484}, "trend_signal": 0, "fair_value": 41.682051, "relative_strength": -28.778881, "rate_of_change": -1.296225695768204, "market_dynamics": 0.272466, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.9, "high": 22.4, "low": 20.6, "close": 21.0, "volume": 32897}, "trend_line": 25.646667, "activity_lines": {"activity_5": 21.82, "activity_10": 23.149091, "activity_20": 23.943333, "activity_30": 24.7}, "trend_signal": 0, "fair_value": 41.411538, "relative_strength": -29.391188, "rate_of_change": -0.9398725376593271, "market_dynamics": -0.063585, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.299999, "high": 22.200001, "low": 20.9, "close": 22.1, "volume": 21981}, "trend_line": 25.426667, "activity_lines": {"activity_5": 21.726667, "activity_10": 22.82, "activity_20": 23.708571, "activity_30": 24.471183}, "trend_signal": 0, "fair_value": 41.046795, "relative_strength": -23.772788, "rate_of_change": -0.8578112703689817, "market_dynamics": -0.479109, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.0, "high": 22.700001, "low": 21.700001, "close": 22.4, "volume": 19204}, "trend_line": 25.256667, "activity_lines": {"activity_5": 21.853333, "activity_10": 22.589091, "activity_20": 23.531905, "activity_30": 24.275914}, "trend_signal": 0, "fair_value": 40.660897, "relative_strength": -20.616664, "rate_of_change": -0.6685893986813064, "market_dynamics": -0.803009, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 21.700001, "close": 21.9, "volume": 15430}, "trend_line": 25.143333, "activity_lines": {"activity_5": 21.92, "activity_10": 22.309091, "activity_20": 23.337143, "activity_30": 24.059355}, "trend_signal": 0, "fair_value": 40.269231, "relative_strength": -19.073941, "rate_of_change": -0.4487290425138116, "market_dynamics": -0.908614, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.9, "high": 21.9, "low": 18.75, "close": 19.0, "volume": 22258}, "trend_line": 24.863333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.567273, "activity_20": 22.884762, "activity_30": 23.663011}, "trend_signal": 0, "fair_value": 39.876923, "relative_strength": -21.233908, "rate_of_change": -1.1136152872015719, "market_dynamics": -0.940326, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.200001, "close": 18.6, "volume": 39635}, "trend_line": 24.57, "activity_lines": {"activity_5": 20.106667, "activity_10": 20.889091, "activity_20": 22.405238, "activity_30": 23.258925}, "trend_signal": 0, "fair_value": 39.451282, "relative_strength": -21.646725, "rate_of_change": -1.1797814878640789, "market_dynamics": -1.048942, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.6, "high": 19.0, "low": 18.450001, "close": 19.0, "volume": 5987}, "trend_line": 24.256667, "activity_lines": {"activity_5": 19.506667, "activity_10": 20.418182, "activity_20": 21.979524, "activity_30": 22.89957}, "trend_signal": 0, "fair_value": 39.00641, "relative_strength": -21.697937, "rate_of_change": -1.2752665852665857, "market_dynamics": -1.185423, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 20.6, "low": 19.0, "close": 20.6, "volume": 20479}, "trend_line": 24.02, "activity_lines": {"activity_5": 19.646667, "activity_10": 20.327273, "activity_20": 21.739048, "activity_30": 22.663656}, "trend_signal": 0, "fair_value": 38.638462, "relative_strength": -16.726646, "rate_of_change": -0.9756781506709089, "market_dynamics": -1.191759, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 19.6, "close": 20.4, "volume": 8514}, "trend_line": 23.803333, "activity_lines": {"activity_5": 19.84, "activity_10": 20.261818, "activity_20": 21.501905, "activity_30": 22.430108}, "trend_signal": 0, "fair_value": 38.328205, "relative_strength": -18.077778, "rate_of_change": -0.902027477102419, "market_dynamics": -1.1013, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 15.65, "close": 16.35, "volume": 209183}, "trend_line": 23.371667, "activity_lines": {"activity_5": 18.783333, "activity_10": 19.481818, "activity_20": 20.90619, "activity_30": 21.949247}, "trend_signal": 0, "fair_value": 38.017628, "relative_strength": -33.353063, "rate_of_change": -1.8134687272576488, "market_dynamics": -1.008605, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.0, "close": 15.45, "volume": 51635}, "trend_line": 22.903333, "activity_lines": {"activity_5": 17.603333, "activity_10": 18.63, "activity_20": 20.265952, "activity_30": 21.438172}, "trend_signal": 0, "fair_value": 37.603846, "relative_strength": -38.646599, "rate_of_change": -2.0038536403928684, "market_dynamics": -1.003146, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.3, "high": 15.65, "low": 14.6, "close": 14.9, "volume": 94531}, "trend_line": 22.456667, "activity_lines": {"activity_5": 16.45, "activity_10": 17.779091, "activity_20": 19.614048, "activity_30": 20.921828}, "trend_signal": 0, "fair_value": 37.205769, "relative_strength": -38.599835, "rate_of_change": -1.9502227033943071, "market_dynamics": -1.103849, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.05, "high": 19.5, "low": 15.0, "close": 19.200001, "volume": 39836}, "trend_line": 22.143333, "activity_lines": {"activity_5": 17.003334, "activity_10": 17.840909, "activity_20": 19.417381, "activity_30": 20.71172}, "trend_signal": 0, "fair_value": 36.816026, "relative_strength": -20.987223, "rate_of_change": -1.395282746099415, "market_dynamics": -0.892171, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.4, "high": 21.299999, "low": 18.799999, "close": 20.799999, "volume": 22927}, "trend_line": 21.976667, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.251818, "activity_20": 19.399286, "activity_30": 20.625054}, "trend_signal": 0, "fair_value": 36.430128, "relative_strength": -14.892084, "rate_of_change": -0.7526689861910099, "market_dynamics": -0.543468, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 15.9, "close": 16.1, "volume": 47220}, "trend_line": 21.803333, "activity_lines": {"activity_5": 17.77, "activity_10": 17.828182, "activity_20": 18.955952, "activity_30": 20.245914}, "trend_signal": 0, "fair_value": 36.069231, "relative_strength": -31.915146, "rate_of_change": -0.7887183256678575, "market_dynamics": -0.289643, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.8, "high": 16.049999, "low": 14.9, "close": 15.95, "volume": 30599}, "trend_line": 21.605, "activity_lines": {"activity_5": 17.323333, "activity_10": 17.43, "activity_20": 18.547857, "activity_30": 19.86828}, "trend_signal": 0, "fair_value": 35.738141, "relative_strength": -31.534004, "rate_of_change": -0.9096453280789597, "market_dynamics": -0.116623, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.5, "high": 15.65, "low": 13.3, "close": 13.5, "volume": 31237}, "trend_line": 21.191667, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.634545, "activity_20": 17.954286, "activity_30": 19.345376}, "trend_signal": 0, "fair_value": 35.34391, "relative_strength": -42.724033, "rate_of_change": -1.9131358481832978, "market_dynamics": -0.346747, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.55, "high": 16.049999, "low": 13.45, "close": 14.65, "volume": 25486}, "trend_line": 20.836667, "activity_lines": {"activity_5": 15.206667, "activity_10": 16.148182, "activity_20": 17.519762, "activity_30": 18.923333}, "trend_signal": 0, "fair_value": 34.937821, "relative_strength": -37.366416, "rate_of_change": -1.6751867609093727, "market_dynamics": -0.658388, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.65, "high": 15.25, "low": 13.8, "close": 14.0, "volume": 10927}, "trend_line": 20.433333, "activity_lines": {"activity_5": 14.473333, "activity_10": 15.651818, "activity_20": 17.067857, "activity_30": 18.482258}, "trend_signal": 0, "fair_value": 34.580128, "relative_strength": -40.285142, "rate_of_change": -1.9356934580756002, "market_dynamics": -0.792683, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.8, "high": 15.05, "low": 13.8, "close": 14.55, "volume": 26947}, "trend_line": 20.085, "activity_lines": {"activity_5": 14.376667, "activity_10": 15.371818, "activity_20": 16.704524, "activity_30": 18.102688}, "trend_signal": 0, "fair_value": 34.263141, "relative_strength": -37.198415, "rate_of_change": -1.7047292284621418, "market_dynamics": -0.808141, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.5, "high": 14.95, "low": 12.346649, "close": 14.420887, "volume": 71765}, "trend_line": 19.765696, "activity_lines": {"activity_5": 14.340296, "activity_10": 15.10107, "activity_20": 16.361513, "activity_30": 17.737262}, "trend_signal": 0, "fair_value": 33.970967, "relative_strength": -38.071266, "rate_of_change": -1.5897635051033234, "market_dynamics": -0.626144, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.420887, "high": 16.445738, "low": 13.7, "close": 13.85, "volume": 48251}, "trend_line": 19.410696, "activity_lines": {"activity_5": 14.21557, "activity_10": 14.745236, "activity_20": 15.995461, "activity_30": 17.355604}, "trend_signal": 0, "fair_value": 33.675134, "relative_strength": -37.833008, "rate_of_change": -1.796040979280451, "market_dynamics": -0.554479, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.85, "high": 14.55, "low": 13.5, "close": 14.3, "volume": 31777}, "trend_line": 19.06403, "activity_lines": {"activity_5": 14.217511, "activity_10": 14.490311, "activity_20": 15.711552, "activity_30": 17.025881}, "trend_signal": 0, "fair_value": 33.382185, "relative_strength": -36.691151, "rate_of_change": -1.7859534763720093, "market_dynamics": -0.41447, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.3, "high": 17.25, "low": 13.85, "close": 13.9, "volume": 101591}, "trend_line": 18.677363, "activity_lines": {"activity_5": 14.109452, "activity_10": 14.251749, "activity_20": 15.428119, "activity_30": 16.692718}, "trend_signal": 0, "fair_value": 33.096929, "relative_strength": -38.514449, "rate_of_change": -2.02825425683866, "market_dynamics": -0.161655, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.95, "high": 14.6, "low": 13.6, "close": 13.6, "volume": 60236}, "trend_line": 18.247363, "activity_lines": {"activity_5": 13.908059, "activity_10": 14.084097, "activity_20": 15.15421, "activity_30": 16.365146}, "trend_signal": 0, "fair_value": 32.831544, "relative_strength": -40.165185, "rate_of_change": -2.3022521969509278, "market_dynamics": -0.034768, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.7, "high": 13.75, "low": 13.35, "close": 13.75, "volume": 10890}, "trend_line": 17.83903, "activity_lines": {"activity_5": 13.82, "activity_10": 13.989172, "activity_20": 14.920301, "activity_30": 16.074994}, "trend_signal": 0, "fair_value": 32.592762, "relative_strength": -37.396445, "rate_of_change": -2.237764437524474, "market_dynamics": 0.116023, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.5, "high": 14.35, "low": 13.35, "close": 13.65, "volume": 14149}, "trend_line": 17.497363, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.916065, "activity_20": 14.699964, "activity_30": 15.804734}, "trend_signal": 0, "fair_value": 32.343083, "relative_strength": -37.027697, "rate_of_change": -1.9152779046842852, "market_dynamics": 0.055743, "expectation": {"probability": 43.6138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.1, "close": 12.5, "volume": 46152}, "trend_line": 17.11403, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.631139, "activity_20": 14.395579, "activity_30": 15.482323}, "trend_signal": 0, "fair_value": 32.108467, "relative_strength": -41.693152, "rate_of_change": -2.190804408641464, "market_dynamics": -0.207832, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.5, "high": 12.95, "low": 11.15, "close": 12.2, "volume": 139311}, "trend_line": 16.800696, "activity_lines": {"activity_5": 12.87, "activity_10": 13.33076, "activity_20": 14.101194, "activity_30": 15.165289}, "trend_signal": 0, "fair_value": 31.90398, "relative_strength": -42.459829, "rate_of_change": -1.8308604110195033, "market_dynamics": -0.285574, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.45, "close": 11.8, "volume": 63366}, "trend_line": 16.480696, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.99038, "activity_20": 13.807761, "activity_30": 14.842664}, "trend_signal": 0, "fair_value": 31.707185, "relative_strength": -43.490668, "rate_of_change": -1.9046829964663388, "market_dynamics": -0.427052, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.7, "close": 10.9, "volume": 66343}, "trend_line": 16.14403, "activity_lines": {"activity_5": 11.796667, "activity_10": 12.536364, "activity_20": 13.45028, "activity_30": 14.482619}, "trend_signal": 0, "fair_value": 31.445006, "relative_strength": -48.621161, "rate_of_change": -2.0427899404248313, "market_dynamics": -0.418747, "expectation": {"probability": 44.0064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.3, "close": 10.35, "volume": 121948}, "trend_line": 15.752363, "activity_lines": {"activity_5": 11.176667, "activity_10": 12.046364, "activity_20": 13.062086, "activity_30": 14.10881}, "trend_signal": 0, "fair_value": 31.21007, "relative_strength": -49.8978, "rate_of_change": -2.4260794857293995, "market_dynamics": -0.434261, "expectation": {"probability": 44.0064, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.45, "high": 10.45, "low": 8.5, "close": 9.06, "volume": 142346}, "trend_line": 15.307696, "activity_lines": {"activity_5": 10.346667, "activity_10": 11.385455, "activity_20": 12.5727, "activity_30": 13.677045}, "trend_signal": 0, "fair_value": 30.984172, "relative_strength": -55.136824, "rate_of_change": -2.8228590212147906, "market_dynamics": -0.621071, "expectation": {"probability": 44.0064, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.24, "high": 10.1, "low": 9.08, "close": 10.05, "volume": 33511}, "trend_line": 14.912696, "activity_lines": {"activity_5": 10.076, "activity_10": 10.999818, "activity_20": 12.225887, "activity_30": 13.337839}, "trend_signal": 0, "fair_value": 30.794749, "relative_strength": -50.83654, "rate_of_change": -2.580401387641874, "market_dynamics": -0.801199, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.94, "high": 10.5, "low": 9.62, "close": 9.8, "volume": 63532}, "trend_line": 14.60603, "activity_lines": {"activity_5": 9.865333, "activity_10": 10.638727, "activity_20": 11.906454, "activity_30": 13.007988}, "trend_signal": 0, "fair_value": 30.633852, "relative_strength": -50.728908, "rate_of_change": -2.056408847870297, "market_dynamics": -0.937577, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.82, "high": 11.95, "low": 9.34, "close": 11.6, "volume": 206528}, "trend_line": 14.372696, "activity_lines": {"activity_5": 10.388, "activity_10": 10.674, "activity_20": 11.78845, "activity_30": 12.81405}, "trend_signal": 0, "fair_value": 30.491544, "relative_strength": -40.017468, "rate_of_change": -1.5975182852561651, "market_dynamics": -0.603618, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.85, "high": 14.15, "low": 11.7, "close": 13.05, "volume": 160604}, "trend_line": 14.174363, "activity_lines": {"activity_5": 11.347333, "activity_10": 11.012, "activity_20": 11.829255, "activity_30": 12.728715}, "trend_signal": 0, "fair_value": 30.329044, "relative_strength": -32.41798, "rate_of_change": -1.379928998706992, "market_dynamics": -0.047161, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.0, "high": 14.1, "low": 12.75, "close": 14.1, "volume": 63493}, "trend_line": 13.957696, "activity_lines": {"activity_5": 12.476667, "activity_10": 11.551818, "activity_20": 11.972203, "activity_30": 12.723917}, "trend_signal": 0, "fair_value": 30.153403, "relative_strength": -24.696531, "rate_of_change": -1.5285836830903743, "market_dynamics": 0.537361, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.7, "high": 15.25, "low": 13.7, "close": 15.0, "volume": 23592}, "trend_line": 13.777696, "activity_lines": {"activity_5": 13.57, "activity_10": 12.226182, "activity_20": 12.203485, "activity_30": 12.791163}, "trend_signal": 0, "fair_value": 30.009813, "relative_strength": -21.3576, "rate_of_change": -1.289611122064843, "market_dynamics": 1.073935, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 17.450001, "low": 14.45, "close": 14.8, "volume": 14492}, "trend_line": 13.72603, "activity_lines": {"activity_5": 14.266667, "activity_10": 12.813273, "activity_20": 12.410957, "activity_30": 12.857118}, "trend_signal": 0, "fair_value": 29.900198, "relative_strength": -22.505161, "rate_of_change": -0.3749973870812716, "market_dynamics": 1.160891, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.3, "high": 14.9, "low": 13.15, "close": 13.5, "volume": 41352}, "trend_line": 13.66103, "activity_lines": {"activity_5": 14.196667, "activity_10": 13.109455, "activity_20": 12.493429, "activity_30": 12.842535}, "trend_signal": 0, "fair_value": 29.735454, "relative_strength": -28.060878, "rate_of_change": -0.4735528044161313, "market_dynamics": 1.004447, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.15, "close": 12.6, "volume": 49942}, "trend_line": 13.584363, "activity_lines": {"activity_5": 13.7, "activity_10": 13.194727, "activity_20": 12.494571, "activity_30": 12.774082}, "trend_signal": 0, "fair_value": 29.594429, "relative_strength": -32.225098, "rate_of_change": -0.5612095134847115, "market_dynamics": 0.886545, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.5, "high": 13.15, "low": 12.5, "close": 13.05, "volume": 14434}, "trend_line": 13.379363, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.320909, "activity_20": 12.544524, "activity_30": 12.739607}, "trend_signal": 0, "fair_value": 29.435775, "relative_strength": -28.941015, "rate_of_change": -1.5090880595578908, "market_dynamics": 0.78165, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 13.4, "low": 13.0, "close": 13.4, "volume": 13339}, "trend_line": 13.132696, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.438182, "activity_20": 12.633762, "activity_30": 12.740938}, "trend_signal": 0, "fair_value": 29.27039, "relative_strength": -26.732339, "rate_of_change": -1.843637847332496, "market_dynamics": 0.702272, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.45, "high": 14.6, "low": 13.05, "close": 14.55, "volume": 19029}, "trend_line": 13.08103, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.703636, "activity_20": 12.834905, "activity_30": 12.832377}, "trend_signal": 0, "fair_value": 29.123275, "relative_strength": -21.782599, "rate_of_change": -0.39341503069894485, "market_dynamics": 0.742857, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.65, "close": 14.1, "volume": 12385}, "trend_line": 13.019363, "activity_lines": {"activity_5": 13.84, "activity_10": 13.800909, "activity_20": 12.988667, "activity_30": 12.898117}, "trend_signal": 0, "fair_value": 28.991224, "relative_strength": -24.627386, "rate_of_change": -0.4714231218795455, "market_dynamics": 0.785532, "expectation": {"probability": 44.6045, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 14.4, "low": 12.85, "close": 13.75, "volume": 65243}, "trend_line": 13.027696, "activity_lines": {"activity_5": 13.91, "activity_10": 13.789091, "activity_20": 13.107429, "activity_30": 12.945255}, "trend_signal": 0, "fair_value": 28.844108, "relative_strength": -24.614169, "rate_of_change": 0.06400466750946546, "market_dynamics": 0.88567, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.8, "high": 14.0, "low": 12.7, "close": 12.95, "volume": 11550}, "trend_line": 12.97103, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.619091, "activity_20": 13.149524, "activity_30": 12.940242}, "trend_signal": 0, "fair_value": 28.63289, "relative_strength": -28.056354, "rate_of_change": -0.43496563014672646, "market_dynamics": 0.841598, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 14.3, "low": 13.0, "close": 13.6, "volume": 14904}, "trend_line": 12.957696, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.588182, "activity_20": 13.251381, "activity_30": 12.980821}, "trend_signal": 1, "fair_value": 28.398275, "relative_strength": -25.588599, "rate_of_change": -0.10279831285565141, "market_dynamics": 0.80889, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.4, "high": 14.0, "low": 12.9, "close": 12.95, "volume": 5990}, "trend_line": 12.904363, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.464545, "activity_20": 13.284667, "activity_30": 12.980324}, "trend_signal": 1, "fair_value": 28.177442, "relative_strength": -28.022802, "rate_of_change": -0.41159323385886115, "market_dynamics": 0.627858, "expectation": {"probability": 40.6647, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.0, "close": 12.4, "volume": 6345}, "trend_line": 12.837, "activity_lines": {"activity_5": 12.95, "activity_10": 13.274545, "activity_20": 13.260095, "activity_30": 12.947785}, "trend_signal": 1, "fair_value": 27.962057, "relative_strength": -31.474244, "rate_of_change": -0.5220172433153057, "market_dynamics": 0.265674, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.55, "high": 18.0, "low": 12.55, "close": 15.35, "volume": 60330}, "trend_line": 12.887, "activity_lines": {"activity_5": 13.69, "activity_10": 13.640909, "activity_20": 13.509333, "activity_30": 13.109914}, "trend_signal": 1, "fair_value": 27.749557, "relative_strength": -15.401015, "rate_of_change": 0.38949910415206596, "market_dynamics": 0.379423, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.9, "high": 15.2, "low": 14.0, "close": 14.0, "volume": 11436}, "trend_line": 12.877, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.711818, "activity_20": 13.60619, "activity_30": 13.18172}, "trend_signal": 1, "fair_value": 27.518788, "relative_strength": -17.291761, "rate_of_change": -0.07759757895553493, "market_dynamics": 0.199558, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.4, "high": 14.0, "low": 13.3, "close": 14.0, "volume": 10889}, "trend_line": 12.880333, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.765455, "activity_20": 13.679524, "activity_30": 13.254172}, "trend_signal": 1, "fair_value": 27.352762, "relative_strength": -15.700452, "rate_of_change": 0.025883357924979315, "market_dynamics": 0.194899, "expectation": {"probability": 36.5416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.25, "volume": 28771}, "trend_line": 12.868667, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.671818, "activity_20": 13.662619, "activity_30": 13.278022}, "trend_signal": 1, "fair_value": 27.184493, "relative_strength": -14.766518, "rate_of_change": -0.09057219250464996, "market_dynamics": 0.302065, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.05, "high": 13.95, "low": 12.5, "close": 13.5, "volume": 10561}, "trend_line": 12.860333, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.647273, "activity_20": 13.653095, "activity_30": 13.318753}, "trend_signal": 1, "fair_value": 27.033852, "relative_strength": -11.917882, "rate_of_change": -0.0647619524228859, "market_dynamics": 0.061116, "expectation": {"probability": 40.9776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.45, "high": 13.5, "low": 13.0, "close": 13.4, "volume": 7023}, "trend_line": 12.852, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.615455, "activity_20": 13.625, "activity_30": 13.35357}, "trend_signal": 1, "fair_value": 26.844108, "relative_strength": -14.405258, "rate_of_change": -0.06479614485877129, "market_dynamics": 0.0071, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.1, "high": 14.35, "low": 13.0, "close": 13.3, "volume": 59361}, "trend_line": 12.878667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.571818, "activity_20": 13.585714, "activity_30": 13.382473}, "trend_signal": 1, "fair_value": 26.658211, "relative_strength": -17.818967, "rate_of_change": 0.2074929971988778, "market_dynamics": 0.032294, "expectation": {"probability": 39.2194, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.1, "high": 13.25, "low": 12.7, "close": 13.0, "volume": 72724}, "trend_line": 12.905333, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.467273, "activity_20": 13.521667, "activity_30": 13.390301}, "trend_signal": 1, "fair_value": 26.483852, "relative_strength": -20.323951, "rate_of_change": 0.20705559045824015, "market_dynamics": 0.01511, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.7, "close": 13.0, "volume": 46555}, "trend_line": 12.945333, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.373636, "activity_20": 13.467143, "activity_30": 13.396409}, "trend_signal": 1, "fair_value": 26.29539, "relative_strength": -16.902675, "rate_of_change": 0.3099493829411387, "market_dynamics": -0.043693, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.35, "close": 12.7, "volume": 174713}, "trend_line": 13.005333, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.224545, "activity_20": 13.392619, "activity_30": 13.380581}, "trend_signal": 0, "fair_value": 26.091544, "relative_strength": -16.426482, "rate_of_change": 0.4634874977723671, "market_dynamics": -0.024759, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.7, "high": 13.15, "low": 12.0, "close": 12.85, "volume": 289729}, "trend_line": 13.088667, "activity_lines": {"activity_5": 12.89, "activity_10": 13.097273, "activity_20": 13.33619, "activity_30": 13.370559}, "trend_signal": 0, "fair_value": 25.902762, "relative_strength": -14.980768, "rate_of_change": 0.6407679065195709, "market_dynamics": -0.029056, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.75, "high": 15.05, "low": 12.55, "close": 15.05, "volume": 85479}, "trend_line": 13.288333, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.415455, "activity_20": 13.488095, "activity_30": 13.497097}, "trend_signal": 1, "fair_value": 25.706288, "relative_strength": 1.238683, "rate_of_change": 1.5254876604317351, "market_dynamics": 0.213681, "expectation": {"probability": 31.6821, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.55, "high": 15.9, "low": 14.55, "close": 15.6, "volume": 54811}, "trend_line": 13.473333, "activity_lines": {"activity_5": 14.343333, "activity_10": 13.814545, "activity_20": 13.682857, "activity_30": 13.646237}, "trend_signal": 1, "fair_value": 25.48898, "relative_strength": 1.699465, "rate_of_change": 1.3921987054358174, "market_dynamics": 0.549132, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 15.85, "low": 14.0, "close": 14.0, "volume": 50913}, "trend_line": 13.613333, "activity_lines": {"activity_5": 14.396667, "activity_10": 13.893636, "activity_20": 13.714762, "activity_30": 13.680215}, "trend_signal": 1, "fair_value": 25.321031, "relative_strength": -7.316308, "rate_of_change": 1.0390895853312656, "market_dynamics": 0.71198, "expectation": {"probability": 36.617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfeb59e9-6818-4001-8c36-cae2ee306bdf/", "share_image": "https://sharemaestro.com/terminal/cfeb59e9-6818-4001-8c36-cae2ee306bdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}