{"ticker": {"uuid": "cfed5be1-6860-444a-bffb-fe700260ffd6", "symbol": "AMDIND", "name": "AMD Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMDIND rose 26.12%, moving from 36.56 to 46.11. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.56 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 32.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.11"}, {"label": "12-Week Change", "value": "26.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.900002, "high": 47.509998, "low": 44.5, "close": 46.110001, "volume": 39271}, "trend_line": 45.568667, "activity_lines": {"activity_5": 46.084001, "activity_10": 45.341819, "activity_20": 43.335096, "activity_30": 43.765635}, "trend_signal": 0, "fair_value": 59.12109, "relative_strength": 0.563153, "rate_of_change": -0.876626901521754, "market_dynamics": 0.855038, "expectation": {"probability": 32.8185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.800003, "high": 74.900002, "low": 68.099998, "close": 71.650002, "volume": 443238}, "trend_line": 55.588333, "activity_lines": {"activity_5": 68.006666, "activity_10": 63.173636, "activity_20": 57.832857, "activity_30": 56.526344}, "trend_signal": 1, "fair_value": 39.147463, "relative_strength": 11.582668, "rate_of_change": -0.40312948162404383, "market_dynamics": 1.420059, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.900002, "high": 73.150002, "low": 68.199997, "close": 69.550003, "volume": 152490}, "trend_line": 55.88, "activity_lines": {"activity_5": 69.510001, "activity_10": 64.885454, "activity_20": 59.214048, "activity_30": 57.427097}, "trend_signal": 1, "fair_value": 39.497378, "relative_strength": 6.282057, "rate_of_change": 0.5246910354372453, "market_dynamics": 1.525886, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.0, "high": 72.900002, "low": 67.0, "close": 68.150002, "volume": 150973}, "trend_line": 56.413333, "activity_lines": {"activity_5": 69.680001, "activity_10": 66.113637, "activity_20": 60.386905, "activity_30": 58.21871}, "trend_signal": 1, "fair_value": 39.826886, "relative_strength": 4.445681, "rate_of_change": 0.9544255547601984, "market_dynamics": 1.396302, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.699997, "high": 70.5, "low": 67.5, "close": 68.099998, "volume": 48665}, "trend_line": 57.066666, "activity_lines": {"activity_5": 69.060001, "activity_10": 67.058182, "activity_20": 61.487619, "activity_30": 58.972688}, "trend_signal": 1, "fair_value": 40.164966, "relative_strength": 1.036696, "rate_of_change": 1.1581180640399253, "market_dynamics": 1.221384, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.25, "high": 69.25, "low": 64.0, "close": 65.949997, "volume": 112320}, "trend_line": 57.233333, "activity_lines": {"activity_5": 67.823333, "activity_10": 67.37909, "activity_20": 62.313333, "activity_30": 59.545806}, "trend_signal": 1, "fair_value": 40.493075, "relative_strength": -3.134621, "rate_of_change": 0.2920566622903884, "market_dynamics": 1.032246, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.300003, "high": 72.0, "low": 66.300003, "close": 68.75, "volume": 78322}, "trend_line": 57.435, "activity_lines": {"activity_5": 67.846666, "activity_10": 68.005454, "activity_20": 63.344047, "activity_30": 60.288817}, "trend_signal": 1, "fair_value": 40.841356, "relative_strength": -0.577157, "rate_of_change": 0.35235934975165695, "market_dynamics": 0.930149, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.900002, "high": 71.849998, "low": 65.0, "close": 68.800003, "volume": 110534}, "trend_line": 58.033333, "activity_lines": {"activity_5": 68.08, "activity_10": 68.410909, "activity_20": 64.286667, "activity_30": 61.022043}, "trend_signal": 1, "fair_value": 41.194087, "relative_strength": -1.803582, "rate_of_change": 1.0417567685209308, "market_dynamics": 0.901327, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.050003, "close": 67.650002, "volume": 65184}, "trend_line": 58.301667, "activity_lines": {"activity_5": 67.980001, "activity_10": 68.384546, "activity_20": 65.032381, "activity_30": 61.642473}, "trend_signal": 1, "fair_value": 41.540081, "relative_strength": -3.376704, "rate_of_change": 0.4623790951314186, "market_dynamics": 0.807868, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.900002, "high": 72.5, "low": 68.0, "close": 69.550003, "volume": 146200}, "trend_line": 58.718333, "activity_lines": {"activity_5": 68.546669, "activity_10": 68.501819, "activity_20": 65.866191, "activity_30": 62.368172}, "trend_signal": 1, "fair_value": 41.895079, "relative_strength": -0.218174, "rate_of_change": 0.7146725324337627, "market_dynamics": 0.765025, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.0, "high": 72.0, "low": 61.049999, "close": 61.049999, "volume": 75843}, "trend_line": 58.845, "activity_lines": {"activity_5": 66.183335, "activity_10": 67.074546, "activity_20": 65.777381, "activity_30": 62.518602}, "trend_signal": 1, "fair_value": 42.178438, "relative_strength": -11.604557, "rate_of_change": 0.21571967991665847, "market_dynamics": 0.427977, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.349998, "close": 54.5, "volume": 267435}, "trend_line": 58.766667, "activity_lines": {"activity_5": 61.963334, "activity_10": 64.634546, "activity_20": 64.999762, "activity_30": 62.23828}, "trend_signal": 1, "fair_value": 42.409965, "relative_strength": -19.335229, "rate_of_change": -0.13311751210808165, "market_dynamics": -0.016288, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.799999, "high": 57.5, "low": 52.0, "close": 54.950001, "volume": 109055}, "trend_line": 58.805, "activity_lines": {"activity_5": 58.843334, "activity_10": 62.588183, "activity_20": 64.216905, "activity_30": 61.992043}, "trend_signal": 1, "fair_value": 42.647552, "relative_strength": -17.43034, "rate_of_change": 0.06522915447970107, "market_dynamics": -0.407916, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.799999, "high": 57.400002, "low": 54.0, "close": 56.200001, "volume": 67653}, "trend_line": 58.878334, "activity_lines": {"activity_5": 57.063334, "activity_10": 61.034546, "activity_20": 63.56262, "activity_30": 61.823979}, "trend_signal": 0, "fair_value": 42.895693, "relative_strength": -15.187656, "rate_of_change": 0.12470708273106482, "market_dynamics": -0.867476, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.150002, "close": 55.849998, "volume": 74930}, "trend_line": 58.961667, "activity_lines": {"activity_5": 55.93, "activity_10": 59.634546, "activity_20": 62.86, "activity_30": 61.628602}, "trend_signal": 0, "fair_value": 43.147624, "relative_strength": -16.157549, "rate_of_change": 0.14153423566637618, "market_dynamics": -0.99624, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.900002, "high": 58.150002, "low": 54.5, "close": 55.75, "volume": 54671}, "trend_line": 59.053334, "activity_lines": {"activity_5": 55.676666, "activity_10": 58.439091, "activity_20": 62.145238, "activity_30": 61.421398}, "trend_signal": 0, "fair_value": 43.402726, "relative_strength": -16.824732, "rate_of_change": 0.1554688065383244, "market_dynamics": -1.068259, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.75, "high": 58.5, "low": 54.200001, "close": 55.099998, "volume": 91569}, "trend_line": 59.248333, "activity_lines": {"activity_5": 55.559999, "activity_10": 57.310909, "activity_20": 61.36381, "activity_30": 61.166344}, "trend_signal": 0, "fair_value": 43.657791, "relative_strength": -14.752602, "rate_of_change": 0.3302082825670822, "market_dynamics": -1.052292, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.5, "high": 56.5, "low": 51.799999, "close": 54.950001, "volume": 116637}, "trend_line": 59.398333, "activity_lines": {"activity_5": 55.353333, "activity_10": 56.403636, "activity_20": 60.572857, "activity_30": 60.889032}, "trend_signal": 0, "fair_value": 43.905224, "relative_strength": -13.966789, "rate_of_change": 0.25317167995257955, "market_dynamics": -0.964503, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.950001, "high": 56.950001, "low": 52.599998, "close": 55.450001, "volume": 107652}, "trend_line": 59.641667, "activity_lines": {"activity_5": 55.313333, "activity_10": 55.839091, "activity_20": 59.837143, "activity_30": 60.634301}, "trend_signal": 0, "fair_value": 44.15872, "relative_strength": -12.547824, "rate_of_change": 0.40966469547217305, "market_dynamics": -0.876755, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.0, "high": 67.599998, "low": 54.049999, "close": 65.050003, "volume": 509852}, "trend_line": 60.283334, "activity_lines": {"activity_5": 58.523335, "activity_10": 57.241819, "activity_20": 60.020953, "activity_30": 60.983226}, "trend_signal": 0, "fair_value": 44.476931, "relative_strength": 2.653842, "rate_of_change": 1.0758703307203088, "market_dynamics": -0.482169, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.099998, "high": 71.0, "low": 63.299999, "close": 66.75, "volume": 685881}, "trend_line": 60.928334, "activity_lines": {"activity_5": 61.686668, "activity_10": 59.035455, "activity_20": 60.388334, "activity_30": 61.40043}, "trend_signal": 0, "fair_value": 44.800958, "relative_strength": 6.885105, "rate_of_change": 1.0699474584468005, "market_dynamics": -0.094218, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.0, "high": 68.5, "low": 55.200001, "close": 65.199997, "volume": 470117}, "trend_line": 61.621667, "activity_lines": {"activity_5": 63.6, "activity_10": 60.443636, "activity_20": 60.627619, "activity_30": 61.676022}, "trend_signal": 0, "fair_value": 45.118543, "relative_strength": 7.563066, "rate_of_change": 1.137948396882151, "market_dynamics": 0.234275, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.199997, "high": 82.900002, "low": 63.0, "close": 79.949997, "volume": 1214370}, "trend_line": 62.388333, "activity_lines": {"activity_5": 69.756665, "activity_10": 64.33909, "activity_20": 62.302381, "activity_30": 62.858495}, "trend_signal": 0, "fair_value": 45.530043, "relative_strength": 30.740765, "rate_of_change": 1.2441500487158206, "market_dynamics": 0.763639, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.699997, "high": 83.550003, "low": 73.75, "close": 74.349998, "volume": 879349}, "trend_line": 63.098333, "activity_lines": {"activity_5": 72.379998, "activity_10": 66.761817, "activity_20": 63.394285, "activity_30": 63.630215}, "trend_signal": 1, "fair_value": 45.908188, "relative_strength": 20.689102, "rate_of_change": 1.138033292218264, "market_dynamics": 0.953962, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.800003, "high": 79.25, "low": 71.099998, "close": 77.050003, "volume": 483348}, "trend_line": 63.823333, "activity_lines": {"activity_5": 74.643333, "activity_10": 69.345454, "activity_20": 64.713809, "activity_30": 64.530323}, "trend_signal": 1, "fair_value": 46.303639, "relative_strength": 22.695042, "rate_of_change": 1.1490002437940816, "market_dynamics": 1.072998, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.150002, "high": 86.550003, "low": 76.550003, "close": 79.050003, "volume": 910559}, "trend_line": 64.633333, "activity_lines": {"activity_5": 76.773334, "activity_10": 71.907273, "activity_20": 66.181191, "activity_30": 65.512688}, "trend_signal": 1, "fair_value": 46.712547, "relative_strength": 24.594116, "rate_of_change": 1.2691283296032114, "market_dynamics": 1.300633, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.050003, "high": 82.400002, "low": 77.0, "close": 77.199997, "volume": 296814}, "trend_line": 65.336667, "activity_lines": {"activity_5": 77.466667, "activity_10": 73.709091, "activity_20": 67.41, "activity_30": 66.323441}, "trend_signal": 1, "fair_value": 47.100067, "relative_strength": 17.977448, "rate_of_change": 1.0881908256224577, "market_dynamics": 1.158499, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.25, "high": 86.5, "low": 76.099998, "close": 82.75, "volume": 541975}, "trend_line": 66.21, "activity_lines": {"activity_5": 79.21, "activity_10": 76.118182, "activity_20": 69.127143, "activity_30": 67.446882}, "trend_signal": 1, "fair_value": 47.521577, "relative_strength": 21.756349, "rate_of_change": 1.3366659796098692, "market_dynamics": 1.115157, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.300003, "high": 98.0, "low": 84.25, "close": 92.349998, "volume": 1214976}, "trend_line": 67.403333, "activity_lines": {"activity_5": 83.966666, "activity_10": 79.767272, "activity_20": 71.692143, "activity_30": 69.133333}, "trend_signal": 1, "fair_value": 47.987791, "relative_strength": 32.112346, "rate_of_change": 1.8023455671348887, "market_dynamics": 1.221102, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.5, "high": 93.5, "low": 77.300003, "close": 81.099998, "volume": 228953}, "trend_line": 67.786667, "activity_lines": {"activity_5": 83.773332, "activity_10": 80.699999, "activity_20": 73.068095, "activity_30": 70.016989}, "trend_signal": 1, "fair_value": 48.386972, "relative_strength": 15.955861, "rate_of_change": 0.568716683490994, "market_dynamics": 0.996797, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.0, "high": 83.650002, "low": 77.150002, "close": 79.75, "volume": 65502}, "trend_line": 68.083333, "activity_lines": {"activity_5": 82.859999, "activity_10": 81.095454, "activity_20": 74.260476, "activity_30": 70.788817}, "trend_signal": 1, "fair_value": 48.76543, "relative_strength": 11.773291, "rate_of_change": 0.437646536006855, "market_dynamics": 0.901128, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.800003, "high": 81.5, "low": 76.199997, "close": 77.349998, "volume": 98076}, "trend_line": 68.273333, "activity_lines": {"activity_5": 81.099999, "activity_10": 80.818181, "activity_20": 75.135237, "activity_30": 71.386666}, "trend_signal": 1, "fair_value": 49.126597, "relative_strength": 8.278823, "rate_of_change": 0.2790697688081718, "market_dynamics": 0.685971, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.699997, "high": 81.0, "low": 71.0, "close": 72.300003, "volume": 144381}, "trend_line": 68.365, "activity_lines": {"activity_5": 77.646667, "activity_10": 79.401818, "activity_20": 75.420238, "activity_30": 71.646451}, "trend_signal": 1, "fair_value": 49.463968, "relative_strength": 0.293365, "rate_of_change": 0.13426472089769084, "market_dynamics": 0.247347, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.900002, "high": 75.900002, "low": 70.099998, "close": 72.599998, "volume": 84432}, "trend_line": 68.513333, "activity_lines": {"activity_5": 74.99, "activity_10": 78.17909, "activity_20": 75.65119, "activity_30": 71.919677}, "trend_signal": 1, "fair_value": 49.806439, "relative_strength": 1.855648, "rate_of_change": 0.21697213486434297, "market_dynamics": -0.003876, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.349998, "high": 77.25, "low": 69.5, "close": 70.300003, "volume": 55289}, "trend_line": 68.586667, "activity_lines": {"activity_5": 72.883334, "activity_10": 76.57, "activity_20": 75.585, "activity_30": 72.034946}, "trend_signal": 1, "fair_value": 50.13893, "relative_strength": -0.262429, "rate_of_change": 0.10703610054995087, "market_dynamics": -0.279129, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.0, "high": 83.0, "low": 69.0, "close": 79.75, "volume": 201024}, "trend_line": 69.046667, "activity_lines": {"activity_5": 74.646667, "activity_10": 76.801818, "activity_20": 76.35, "activity_30": 72.755161}, "trend_signal": 1, "fair_value": 50.534538, "relative_strength": 10.148901, "rate_of_change": 0.6706842891199155, "market_dynamics": -0.40885, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.0, "high": 81.0, "low": 72.5, "close": 72.550003, "volume": 67242}, "trend_line": 69.173334, "activity_lines": {"activity_5": 74.010002, "activity_10": 75.711819, "activity_20": 76.315, "activity_30": 72.981183}, "trend_signal": 1, "fair_value": 50.885899, "relative_strength": 0.332697, "rate_of_change": 0.18345128809765376, "market_dynamics": -0.544568, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.0, "high": 74.400002, "low": 62.849998, "close": 66.650002, "volume": 122331}, "trend_line": 69.101667, "activity_lines": {"activity_5": 71.726668, "activity_10": 73.633637, "activity_20": 75.635, "activity_30": 72.818387}, "trend_signal": 1, "fair_value": 51.19404, "relative_strength": -8.943571, "rate_of_change": -0.10360495274087964, "market_dynamics": -0.65813, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.650002, "high": 69.5, "low": 65.5, "close": 67.199997, "volume": 50151}, "trend_line": 69.086667, "activity_lines": {"activity_5": 70.003334, "activity_10": 71.948182, "activity_20": 74.951667, "activity_30": 72.695699}, "trend_signal": 1, "fair_value": 51.459653, "relative_strength": -9.011347, "rate_of_change": -0.021707146370290267, "market_dynamics": -0.717078, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.199997, "high": 68.199997, "low": 57.549999, "close": 60.5, "volume": 98614}, "trend_line": 68.785, "activity_lines": {"activity_5": 66.406667, "activity_10": 69.501819, "activity_20": 73.574286, "activity_30": 72.14172}, "trend_signal": 0, "fair_value": 51.691528, "relative_strength": -18.470337, "rate_of_change": -0.43665009921524944, "market_dynamics": -0.907698, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.0, "high": 62.900002, "low": 57.049999, "close": 59.75, "volume": 51822}, "trend_line": 68.741667, "activity_lines": {"activity_5": 63.213333, "activity_10": 67.293637, "activity_20": 72.147143, "activity_30": 71.558817}, "trend_signal": 0, "fair_value": 51.937016, "relative_strength": -19.984734, "rate_of_change": -0.06299774660171528, "market_dynamics": -0.986135, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.349998, "high": 61.349998, "low": 51.200001, "close": 53.950001, "volume": 81419}, "trend_line": 68.723333, "activity_lines": {"activity_5": 59.42, "activity_10": 64.394546, "activity_20": 70.200953, "activity_30": 70.604516}, "trend_signal": 0, "fair_value": 52.160888, "relative_strength": -26.111519, "rate_of_change": -0.02667086906695187, "market_dynamics": -1.07643, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.599998, "high": 62.349998, "low": 54.049999, "close": 61.400002, "volume": 119020}, "trend_line": 68.938333, "activity_lines": {"activity_5": 59.350001, "activity_10": 63.275455, "activity_20": 69.017858, "activity_30": 70.132043}, "trend_signal": 0, "fair_value": 52.446809, "relative_strength": -16.178493, "rate_of_change": 0.3128486215882507, "market_dynamics": -1.115454, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.450001, "high": 64.5, "low": 57.200001, "close": 58.700001, "volume": 194195}, "trend_line": 69.021667, "activity_lines": {"activity_5": 58.730001, "activity_10": 61.863637, "activity_20": 67.665953, "activity_30": 69.471506}, "trend_signal": 0, "fair_value": 52.711928, "relative_strength": -20.723381, "rate_of_change": 0.12088194821884303, "market_dynamics": -1.099891, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.549999, "high": 73.800003, "low": 57.950001, "close": 69.550003, "volume": 415699}, "trend_line": 69.478334, "activity_lines": {"activity_5": 62.293335, "activity_10": 62.677274, "activity_20": 67.421905, "activity_30": 69.505592}, "trend_signal": 0, "fair_value": 53.035483, "relative_strength": -6.770062, "rate_of_change": 0.6616284709553744, "market_dynamics": -0.830812, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.550003, "high": 69.75, "low": 64.099998, "close": 64.5, "volume": 98083}, "trend_line": 69.77, "activity_lines": {"activity_5": 63.570001, "activity_10": 62.586365, "activity_20": 66.73262, "activity_30": 69.184409}, "trend_signal": 0, "fair_value": 53.336511, "relative_strength": -13.505396, "rate_of_change": 0.4197941764118756, "market_dynamics": -0.652741, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.699997, "high": 68.599998, "low": 62.549999, "close": 65.150002, "volume": 115446}, "trend_line": 70.105, "activity_lines": {"activity_5": 64.746668, "activity_10": 62.89091, "activity_20": 66.174525, "activity_30": 68.886345}, "trend_signal": 0, "fair_value": 53.640753, "relative_strength": -11.063426, "rate_of_change": 0.48014906120110074, "market_dynamics": -0.461971, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.5, "high": 74.449997, "low": 65.75, "close": 71.150002, "volume": 396549}, "trend_line": 70.645, "activity_lines": {"activity_5": 67.176668, "activity_10": 64.42091, "activity_20": 66.245239, "activity_30": 68.953764}, "trend_signal": 0, "fair_value": 53.982186, "relative_strength": -4.134849, "rate_of_change": 0.7702731616860309, "market_dynamics": -0.093959, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.699997, "high": 72.650002, "low": 67.099998, "close": 68.650002, "volume": 104145}, "trend_line": 71.085, "activity_lines": {"activity_5": 68.123335, "activity_10": 65.414547, "activity_20": 66.133096, "activity_30": 68.825055}, "trend_signal": 0, "fair_value": 54.300607, "relative_strength": -7.706308, "rate_of_change": 0.622832472220253, "market_dynamics": -0.071246, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.900002, "high": 74.900002, "low": 64.099998, "close": 70.25, "volume": 413078}, "trend_line": 71.258334, "activity_lines": {"activity_5": 68.940001, "activity_10": 66.672729, "activity_20": 66.286192, "activity_30": 68.771184}, "trend_signal": 0, "fair_value": 54.628648, "relative_strength": -3.808459, "rate_of_change": 0.24384047267357561, "market_dynamics": 0.201683, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.25, "high": 72.949997, "low": 66.699997, "close": 67.650002, "volume": 245198}, "trend_line": 71.288334, "activity_lines": {"activity_5": 68.843335, "activity_10": 67.280911, "activity_20": 66.243335, "activity_30": 68.538388}, "trend_signal": 0, "fair_value": 54.938435, "relative_strength": -9.012391, "rate_of_change": 0.042100338747747226, "market_dynamics": 0.365518, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.300003, "high": 69.199997, "low": 63.299999, "close": 64.300003, "volume": 96467}, "trend_line": 71.258334, "activity_lines": {"activity_5": 67.420002, "activity_10": 67.136365, "activity_20": 65.939049, "activity_30": 68.087528}, "trend_signal": 0, "fair_value": 55.219442, "relative_strength": -14.892243, "rate_of_change": -0.04208262182140648, "market_dynamics": 0.263375, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.300003, "high": 66.849998, "low": 58.0, "close": 59.950001, "volume": 109582}, "trend_line": 70.591667, "activity_lines": {"activity_5": 64.603335, "activity_10": 66.012729, "activity_20": 65.28262, "activity_30": 67.357958}, "trend_signal": 0, "fair_value": 55.463037, "relative_strength": -18.595515, "rate_of_change": -0.9355635510647833, "market_dynamics": 0.19705, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.700001, "high": 70.75, "low": 56.0, "close": 68.099998, "volume": 238127}, "trend_line": 70.383334, "activity_lines": {"activity_5": 65.25, "activity_10": 66.397274, "activity_20": 65.461192, "activity_30": 67.197205}, "trend_signal": 0, "fair_value": 55.747124, "relative_strength": -10.048952, "rate_of_change": -0.2951240689641117, "market_dynamics": 0.191913, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.0, "high": 78.459999, "low": 65.82, "close": 76.790001, "volume": 672000}, "trend_line": 70.374667, "activity_lines": {"activity_5": 68.830001, "activity_10": 68.19091, "activity_20": 66.488811, "activity_30": 67.610539}, "trend_signal": 0, "fair_value": 56.100255, "relative_strength": 0.922918, "rate_of_change": -0.012313994673799686, "market_dynamics": 0.432811, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.0, "high": 80.800003, "low": 72.0, "close": 72.260002, "volume": 468482}, "trend_line": 70.148334, "activity_lines": {"activity_5": 70.464001, "activity_10": 69.029274, "activity_20": 67.054096, "activity_30": 67.732173}, "trend_signal": 0, "fair_value": 56.390364, "relative_strength": -4.84893, "rate_of_change": -0.3216114685132319, "market_dynamics": 0.695213, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.889999, "high": 75.0, "low": 68.0, "close": 69.940002, "volume": 273736}, "trend_line": 69.906334, "activity_lines": {"activity_5": 71.017335, "activity_10": 69.304728, "activity_20": 67.434096, "activity_30": 67.718732}, "trend_signal": 0, "fair_value": 56.653849, "relative_strength": -9.515651, "rate_of_change": -0.3449832465016267, "market_dynamics": 0.875198, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.989998, "high": 78.0, "low": 69.260002, "close": 75.470001, "volume": 740852}, "trend_line": 69.663667, "activity_lines": {"activity_5": 73.038001, "activity_10": 70.498547, "activity_20": 68.353192, "activity_30": 68.077679}, "trend_signal": 0, "fair_value": 56.934998, "relative_strength": -3.440578, "rate_of_change": -0.34713163473855935, "market_dynamics": 1.105428, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.25, "high": 78.449997, "low": 71.0, "close": 71.150002, "volume": 314921}, "trend_line": 68.957001, "activity_lines": {"activity_5": 72.584002, "activity_10": 70.828365, "activity_20": 68.818858, "activity_30": 68.173571}, "trend_signal": 0, "fair_value": 57.193535, "relative_strength": -9.298971, "rate_of_change": -1.0143967873525785, "market_dynamics": 0.883791, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.0, "high": 74.0, "low": 70.110001, "close": 70.18, "volume": 226177}, "trend_line": 68.593001, "activity_lines": {"activity_5": 71.603334, "activity_10": 70.936365, "activity_20": 69.173335, "activity_30": 68.252474}, "trend_signal": 0, "fair_value": 57.445855, "relative_strength": -10.304415, "rate_of_change": -0.5278651836961475, "market_dynamics": 0.689278, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.0, "high": 72.120003, "low": 67.25, "close": 70.290001, "volume": 148424}, "trend_line": 68.277668, "activity_lines": {"activity_5": 71.100001, "activity_10": 71.065637, "activity_20": 69.492192, "activity_30": 68.361958}, "trend_signal": 1, "fair_value": 57.696339, "relative_strength": -10.934052, "rate_of_change": -0.4597159993043538, "market_dynamics": 0.607429, "expectation": {"probability": 42.2586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.989998, "high": 78.940002, "low": 69.32, "close": 70.839996, "volume": 474454}, "trend_line": 68.060668, "activity_lines": {"activity_5": 70.911333, "activity_10": 71.246909, "activity_20": 69.813239, "activity_30": 68.52727}, "trend_signal": 1, "fair_value": 57.970675, "relative_strength": -9.429351, "rate_of_change": -0.3178198763320369, "market_dynamics": 0.357979, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.0, "high": 71.57, "low": 63.52, "close": 66.230003, "volume": 247878}, "trend_line": 67.858334, "activity_lines": {"activity_5": 69.126, "activity_10": 70.471092, "activity_20": 69.61481, "activity_30": 68.409162}, "trend_signal": 1, "fair_value": 58.219272, "relative_strength": -13.884312, "rate_of_change": -0.2972847695235779, "market_dynamics": 0.162749, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.800003, "high": 87.900002, "low": 70.699997, "close": 75.68, "volume": 1057999}, "trend_line": 67.961001, "activity_lines": {"activity_5": 71.106667, "activity_10": 71.299273, "activity_20": 70.293382, "activity_30": 68.913786}, "trend_signal": 1, "fair_value": 58.530033, "relative_strength": -2.448627, "rate_of_change": 0.1512960810384716, "market_dynamics": 0.371426, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.0, "high": 86.5, "low": 74.529999, "close": 83.25, "volume": 1156741}, "trend_line": 68.392668, "activity_lines": {"activity_5": 75.308667, "activity_10": 73.366, "activity_20": 71.612048, "activity_30": 69.900173}, "trend_signal": 1, "fair_value": 58.879792, "relative_strength": 5.76733, "rate_of_change": 0.6351686903493439, "market_dynamics": 0.727503, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.199997, "high": 85.019997, "low": 76.699997, "close": 78.260002, "volume": 276702}, "trend_line": 68.343001, "activity_lines": {"activity_5": 76.976001, "activity_10": 74.408001, "activity_20": 72.390239, "activity_30": 70.536775}, "trend_signal": 1, "fair_value": 59.19947, "relative_strength": -2.322663, "rate_of_change": -0.07262035749212102, "market_dynamics": 0.855184, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.0, "high": 81.0, "low": 75.5, "close": 76.919998, "volume": 174774}, "trend_line": 68.488667, "activity_lines": {"activity_5": 77.665333, "activity_10": 75.097273, "activity_20": 72.975286, "activity_30": 71.09013}, "trend_signal": 1, "fair_value": 59.509922, "relative_strength": -2.676131, "rate_of_change": 0.21313960152262793, "market_dynamics": 1.164628, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.0, "high": 80.400002, "low": 74.209999, "close": 78.400002, "volume": 214243}, "trend_line": 68.880334, "activity_lines": {"activity_5": 78.442667, "activity_10": 75.928728, "activity_20": 73.645239, "activity_30": 71.729571}, "trend_signal": 1, "fair_value": 59.837484, "relative_strength": -2.97078, "rate_of_change": 0.5718712557217651, "market_dynamics": 1.074553, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.25, "high": 80.300003, "low": 72.589996, "close": 73.559998, "volume": 145237}, "trend_line": 69.092334, "activity_lines": {"activity_5": 76.795333, "activity_10": 75.826909, "activity_20": 73.819715, "activity_30": 72.031484}, "trend_signal": 1, "fair_value": 60.13815, "relative_strength": -10.522246, "rate_of_change": 0.3077801568151355, "market_dynamics": 0.680133, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.0, "high": 76.0, "low": 70.559998, "close": 71.949997, "volume": 93864}, "trend_line": 69.474001, "activity_lines": {"activity_5": 74.752665, "activity_10": 75.388545, "activity_20": 73.817476, "activity_30": 72.21585}, "trend_signal": 1, "fair_value": 60.427224, "relative_strength": -13.751901, "rate_of_change": 0.5524013706064805, "market_dynamics": 0.376227, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.0, "high": 74.290001, "low": 68.300003, "close": 69.68, "volume": 73002}, "trend_line": 69.805001, "activity_lines": {"activity_5": 72.706666, "activity_10": 74.505272, "activity_20": 73.590952, "activity_30": 72.22914}, "trend_signal": 1, "fair_value": 60.671892, "relative_strength": -12.56619, "rate_of_change": 0.476437221457856, "market_dynamics": -0.012213, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.0, "high": 72.0, "low": 63.060001, "close": 67.800003, "volume": 78290}, "trend_line": 70.266667, "activity_lines": {"activity_5": 70.606, "activity_10": 73.291273, "activity_20": 73.175714, "activity_30": 72.099785}, "trend_signal": 1, "fair_value": 60.910861, "relative_strength": -14.455351, "rate_of_change": 0.6613652222424492, "market_dynamics": -0.502699, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.150002, "high": 72.150002, "low": 66.629997, "close": 70.519997, "volume": 119055}, "trend_line": 70.570667, "activity_lines": {"activity_5": 70.019999, "activity_10": 72.62709, "activity_20": 73.002857, "activity_30": 72.116129}, "trend_signal": 0, "fair_value": 61.114861, "relative_strength": -10.31484, "rate_of_change": 0.4326375691051378, "market_dynamics": -0.697404, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.970001, "high": 73.0, "low": 60.200001, "close": 60.59, "volume": 117498}, "trend_line": 70.633667, "activity_lines": {"activity_5": 66.649333, "activity_10": 70.079454, "activity_20": 71.833952, "activity_30": 71.472215}, "trend_signal": 0, "fair_value": 61.285379, "relative_strength": -20.353946, "rate_of_change": 0.08927221844169672, "market_dynamics": -0.983075, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.299999, "high": 65.800003, "low": 59.299999, "close": 64.150002, "volume": 81303}, "trend_line": 70.453667, "activity_lines": {"activity_5": 65.33, "activity_10": 68.453455, "activity_20": 71.039857, "activity_30": 71.053914}, "trend_signal": 0, "fair_value": 61.466967, "relative_strength": -15.317186, "rate_of_change": -0.25483598352610914, "market_dynamics": -1.112164, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.150002, "high": 68.0, "low": 61.509998, "close": 64.370003, "volume": 73149}, "trend_line": 70.449334, "activity_lines": {"activity_5": 64.604001, "activity_10": 67.214728, "activity_20": 70.326905, "activity_30": 70.66142}, "trend_signal": 0, "fair_value": 61.649011, "relative_strength": -13.859806, "rate_of_change": -0.006150141198473864, "market_dynamics": -1.100586, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.709999, "high": 65.949997, "low": 59.450001, "close": 60.02, "volume": 83203}, "trend_line": 70.278334, "activity_lines": {"activity_5": 62.782001, "activity_10": 65.437637, "activity_20": 69.237238, "activity_30": 69.98856}, "trend_signal": 0, "fair_value": 61.829216, "relative_strength": -16.880656, "rate_of_change": -0.24272763174736653, "market_dynamics": -1.225146, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.549999, "high": 61.900002, "low": 55.200001, "close": 58.610001, "volume": 42127}, "trend_line": 69.860334, "activity_lines": {"activity_5": 61.008668, "activity_10": 63.711455, "activity_20": 68.060524, "activity_30": 69.235764}, "trend_signal": 0, "fair_value": 62.018803, "relative_strength": -19.325322, "rate_of_change": -0.5947779012519084, "market_dynamics": -1.227644, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.0, "high": 63.400002, "low": 58.970001, "close": 60.529999, "volume": 61856}, "trend_line": 69.589667, "activity_lines": {"activity_5": 60.669334, "activity_10": 62.694182, "activity_20": 67.146953, "activity_30": 68.633807}, "trend_signal": 0, "fair_value": 62.216568, "relative_strength": -16.770361, "rate_of_change": -0.3874401745631347, "market_dynamics": -1.272898, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.790001, "high": 65.879997, "low": 58.91, "close": 63.549999, "volume": 150658}, "trend_line": 69.366334, "activity_lines": {"activity_5": 61.340666, "activity_10": 62.462909, "activity_20": 66.571572, "activity_30": 68.244151}, "trend_signal": 0, "fair_value": 62.40225, "relative_strength": -13.799524, "rate_of_change": -0.3209283930041092, "market_dynamics": -1.216835, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.800003, "high": 68.0, "low": 62.0, "close": 63.040001, "volume": 105779}, "trend_line": 69.212667, "activity_lines": {"activity_5": 61.882, "activity_10": 62.291637, "activity_20": 65.979191, "activity_30": 67.836}, "trend_signal": 0, "fair_value": 62.589426, "relative_strength": -13.828094, "rate_of_change": -0.22152965442861472, "market_dynamics": -1.145131, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.549999, "high": 65.900002, "low": 60.5, "close": 60.700001, "volume": 84397}, "trend_line": 69.092667, "activity_lines": {"activity_5": 61.732, "activity_10": 61.815637, "activity_20": 65.198476, "activity_30": 67.286796}, "trend_signal": 0, "fair_value": 62.742228, "relative_strength": -12.172379, "rate_of_change": -0.1733786678094493, "market_dynamics": -1.081325, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.0, "high": 63.0, "low": 58.299999, "close": 60.080002, "volume": 37101}, "trend_line": 69.097, "activity_lines": {"activity_5": 61.330001, "activity_10": 61.356001, "activity_20": 64.407, "activity_30": 66.705334}, "trend_signal": 0, "fair_value": 62.845638, "relative_strength": -13.241064, "rate_of_change": 0.00627128780538805, "market_dynamics": -1.025466, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.080002, "high": 67.0, "low": 58.060001, "close": 66.349998, "volume": 108179}, "trend_line": 69.038667, "activity_lines": {"activity_5": 62.92, "activity_10": 62.226182, "activity_20": 64.241953, "activity_30": 66.528108}, "trend_signal": 0, "fair_value": 62.981618, "relative_strength": -4.445885, "rate_of_change": -0.08442189964830663, "market_dynamics": -0.7697, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.510002, "high": 68.879997, "low": 57.43, "close": 58.439999, "volume": 82208}, "trend_line": 68.427, "activity_lines": {"activity_5": 61.485333, "activity_10": 61.553455, "activity_20": 63.368, "activity_30": 65.844323}, "trend_signal": 0, "fair_value": 63.0526, "relative_strength": -13.312734, "rate_of_change": -0.8859774190020167, "market_dynamics": -0.678632, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.0, "high": 61.950001, "low": 54.0, "close": 58.849998, "volume": 99349}, "trend_line": 67.98, "activity_lines": {"activity_5": 60.527999, "activity_10": 61.05909, "activity_20": 62.651238, "activity_30": 65.226452}, "trend_signal": 0, "fair_value": 63.110966, "relative_strength": -11.359012, "rate_of_change": -0.6532509097286198, "market_dynamics": -0.48108, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.830002, "high": 61.84, "low": 57.5, "close": 58.59, "volume": 22264}, "trend_line": 67.601667, "activity_lines": {"activity_5": 59.763332, "activity_10": 60.617818, "activity_20": 62.002143, "activity_30": 64.620645}, "trend_signal": 0, "fair_value": 63.187674, "relative_strength": -10.874101, "rate_of_change": -0.5565357458075872, "market_dynamics": -0.334386, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.5, "high": 59.5, "low": 54.310001, "close": 58.700001, "volume": 21750}, "trend_line": 67.042667, "activity_lines": {"activity_5": 59.176, "activity_10": 60.222545, "activity_20": 61.45081, "activity_30": 64.046344}, "trend_signal": 0, "fair_value": 63.245077, "relative_strength": -11.59955, "rate_of_change": -0.8269026856985815, "market_dynamics": -0.414871, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.59, "high": 59.59, "low": 54.549999, "close": 55.27, "volume": 66100}, "trend_line": 66.513333, "activity_lines": {"activity_5": 57.537333, "activity_10": 59.202, "activity_20": 60.666619, "activity_30": 63.286817}, "trend_signal": 0, "fair_value": 63.256038, "relative_strength": -16.386579, "rate_of_change": -0.7895479456388445, "market_dynamics": -0.414741, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.990002, "high": 56.939999, "low": 47.099998, "close": 47.98, "volume": 39170}, "trend_line": 65.773333, "activity_lines": {"activity_5": 54.207333, "activity_10": 56.951636, "activity_20": 59.275238, "activity_30": 62.091118}, "trend_signal": 0, "fair_value": 63.241548, "relative_strength": -24.93927, "rate_of_change": -1.112558891012136, "market_dynamics": -0.595056, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.98, "high": 50.380001, "low": 43.299999, "close": 49.740002, "volume": 64249}, "trend_line": 65.088333, "activity_lines": {"activity_5": 52.161334, "activity_10": 55.304364, "activity_20": 58.165619, "activity_30": 61.05671}, "trend_signal": 0, "fair_value": 63.26883, "relative_strength": -21.272709, "rate_of_change": -1.041455509028238, "market_dynamics": -0.666505, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.299999, "high": 51.189999, "low": 42.220001, "close": 43.990002, "volume": 50892}, "trend_line": 64.193334, "activity_lines": {"activity_5": 48.806001, "activity_10": 52.853455, "activity_20": 56.603334, "activity_30": 59.695527}, "trend_signal": 0, "fair_value": 63.263382, "relative_strength": -27.901202, "rate_of_change": -1.3750528839016551, "market_dynamics": -0.89893, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.66, "high": 45.299999, "low": 41.110001, "close": 44.099998, "volume": 65928}, "trend_line": 63.455667, "activity_lines": {"activity_5": 46.460667, "activity_10": 50.726364, "activity_20": 55.164905, "activity_30": 58.399183}, "trend_signal": 0, "fair_value": 63.2453, "relative_strength": -28.743721, "rate_of_change": -1.1491333352462965, "market_dynamics": -1.044476, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.82, "high": 45.59, "low": 40.0, "close": 40.139999, "volume": 70765}, "trend_line": 62.271, "activity_lines": {"activity_5": 43.768666, "activity_10": 48.169818, "activity_20": 53.475143, "activity_30": 56.894946}, "trend_signal": 0, "fair_value": 63.186905, "relative_strength": -34.390229, "rate_of_change": -1.866920727505705, "market_dynamics": -1.085622, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.150002, "high": 48.0, "low": 39.98, "close": 46.57, "volume": 168786}, "trend_line": 61.048333, "activity_lines": {"activity_5": 44.228666, "activity_10": 47.258909, "activity_20": 52.495143, "activity_30": 55.881979}, "trend_signal": 0, "fair_value": 63.180845, "relative_strength": -26.582195, "rate_of_change": -1.9634613222848536, "market_dynamics": -1.003544, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.57, "high": 55.880001, "low": 42.009998, "close": 45.25, "volume": 384680}, "trend_line": 59.948, "activity_lines": {"activity_5": 44.342666, "activity_10": 46.323818, "activity_20": 51.473143, "activity_30": 54.862731}, "trend_signal": 0, "fair_value": 63.168864, "relative_strength": -28.82029, "rate_of_change": -1.8023964716612315, "market_dynamics": -0.83978, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.0, "high": 54.0, "low": 44.5, "close": 46.240002, "volume": 145637}, "trend_line": 58.925333, "activity_lines": {"activity_5": 45.086, "activity_10": 45.816, "activity_20": 50.636476, "activity_30": 53.978344}, "trend_signal": 0, "fair_value": 63.062547, "relative_strength": -24.737085, "rate_of_change": -1.7059234670047347, "market_dynamics": -0.704716, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.5, "high": 48.639999, "low": 42.709999, "close": 46.189999, "volume": 69176}, "trend_line": 57.851667, "activity_lines": {"activity_5": 45.662667, "activity_10": 45.523636, "activity_20": 49.860667, "activity_30": 53.15671}, "trend_signal": 0, "fair_value": 62.991165, "relative_strength": -24.111028, "rate_of_change": -1.8220787992831586, "market_dynamics": -0.681925, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.700001, "high": 48.799999, "low": 46.110001, "close": 48.380001, "volume": 27253}, "trend_line": 57.012333, "activity_lines": {"activity_5": 46.83, "activity_10": 45.856909, "activity_20": 49.352572, "activity_30": 52.545635}, "trend_signal": 0, "fair_value": 62.945572, "relative_strength": -23.417951, "rate_of_change": -1.4508380545023896, "market_dynamics": -0.647159, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.34, "high": 53.0, "low": 45.049999, "close": 46.950001, "volume": 89978}, "trend_line": 56.179, "activity_lines": {"activity_5": 46.971334, "activity_10": 46.055455, "activity_20": 48.766143, "activity_30": 51.896452}, "trend_signal": 0, "fair_value": 62.926067, "relative_strength": -25.602552, "rate_of_change": -1.4616714597523945, "market_dynamics": -0.571205, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.790001, "high": 48.799999, "low": 44.200001, "close": 45.580002, "volume": 40082}, "trend_line": 55.375667, "activity_lines": {"activity_5": 46.630668, "activity_10": 46.023637, "activity_20": 48.128286, "activity_30": 51.212646}, "trend_signal": 0, "fair_value": 62.930176, "relative_strength": -28.062207, "rate_of_change": -1.4299524733441358, "market_dynamics": -0.484588, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.75, "high": 49.790001, "low": 44.240002, "close": 45.52, "volume": 54082}, "trend_line": 54.633, "activity_lines": {"activity_5": 46.248001, "activity_10": 46.056546, "activity_20": 47.567858, "activity_30": 50.576796}, "trend_signal": 0, "fair_value": 62.971379, "relative_strength": -26.442631, "rate_of_change": -1.3411432136790284, "market_dynamics": -0.212135, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.560001, "high": 53.549999, "low": 46.5, "close": 51.639999, "volume": 108701}, "trend_line": 54.003667, "activity_lines": {"activity_5": 47.953334, "activity_10": 47.174364, "activity_20": 47.662572, "activity_30": 50.383699}, "trend_signal": 0, "fair_value": 63.017192, "relative_strength": -19.357802, "rate_of_change": -1.1519283217103262, "market_dynamics": 0.107875, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.880001, "high": 53.599998, "low": 50.049999, "close": 51.060001, "volume": 59659}, "trend_line": 53.686, "activity_lines": {"activity_5": 49.102, "activity_10": 48.049637, "activity_20": 47.742238, "activity_30": 50.193785}, "trend_signal": 0, "fair_value": 63.084062, "relative_strength": -19.276149, "rate_of_change": -0.5882322768933453, "market_dynamics": 0.344109, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.950001, "high": 55.799999, "low": 49.0, "close": 50.07, "volume": 240903}, "trend_line": 53.216667, "activity_lines": {"activity_5": 49.742, "activity_10": 48.546364, "activity_20": 47.800429, "activity_30": 49.960495}, "trend_signal": 0, "fair_value": 63.09345, "relative_strength": -20.12869, "rate_of_change": -0.8742186044778879, "market_dynamics": 0.698603, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.16, "high": 51.990002, "low": 49.0, "close": 49.950001, "volume": 51084}, "trend_line": 52.736, "activity_lines": {"activity_5": 50.134, "activity_10": 48.957637, "activity_20": 47.887048, "activity_30": 49.749742}, "trend_signal": 0, "fair_value": 63.116679, "relative_strength": -20.565679, "rate_of_change": -0.903226427164264, "market_dynamics": 0.884165, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.0, "high": 53.400002, "low": 49.099998, "close": 49.509998, "volume": 47285}, "trend_line": 52.385667, "activity_lines": {"activity_5": 50.088, "activity_10": 49.203455, "activity_20": 47.974143, "activity_30": 49.541613}, "trend_signal": 0, "fair_value": 63.158049, "relative_strength": -19.578691, "rate_of_change": -0.6643146996359207, "market_dynamics": 0.815318, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.75, "high": 52.200001, "low": 48.200001, "close": 49.200001, "volume": 45330}, "trend_line": 52.072, "activity_lines": {"activity_5": 49.672667, "activity_10": 49.333455, "activity_20": 48.074953, "activity_30": 49.336086}, "trend_signal": 0, "fair_value": 63.209184, "relative_strength": -20.651983, "rate_of_change": -0.5987649255281894, "market_dynamics": 0.778088, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.98, "low": 48.400002, "close": 49.439999, "volume": 62384}, "trend_line": 51.702333, "activity_lines": {"activity_5": 49.5, "activity_10": 49.452364, "activity_20": 48.243857, "activity_30": 49.16628}, "trend_signal": 0, "fair_value": 63.255823, "relative_strength": -21.295471, "rate_of_change": -0.7099151175295739, "market_dynamics": 0.641616, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.849998, "high": 55.790001, "low": 49.049999, "close": 54.549999, "volume": 233619}, "trend_line": 51.402333, "activity_lines": {"activity_5": 51.138666, "activity_10": 50.481091, "activity_20": 48.927191, "activity_30": 49.35}, "trend_signal": 0, "fair_value": 63.301552, "relative_strength": -11.893734, "rate_of_change": -0.5802446090779003, "market_dynamics": 0.862919, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.900002, "high": 55.48, "low": 50.009998, "close": 51.5, "volume": 140479}, "trend_line": 51.017667, "activity_lines": {"activity_5": 51.462, "activity_10": 50.817091, "activity_20": 49.288762, "activity_30": 49.356301}, "trend_signal": 0, "fair_value": 63.337257, "relative_strength": -15.216829, "rate_of_change": -0.7483434652664418, "market_dynamics": 0.977012, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.700001, "high": 55.389999, "low": 50.849998, "close": 51.459999, "volume": 100072}, "trend_line": 50.709667, "activity_lines": {"activity_5": 51.668666, "activity_10": 51.038181, "activity_20": 49.638143, "activity_30": 49.384839}, "trend_signal": 0, "fair_value": 63.371754, "relative_strength": -14.120076, "rate_of_change": -0.6037124355372813, "market_dynamics": 1.056082, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.25, "high": 53.75, "low": 50.049999, "close": 50.889999, "volume": 49016}, "trend_line": 50.403333, "activity_lines": {"activity_5": 51.555333, "activity_10": 51.047636, "activity_20": 49.897666, "activity_30": 49.396473}, "trend_signal": 0, "fair_value": 63.407043, "relative_strength": -14.08409, "rate_of_change": -0.6040938900269246, "market_dynamics": 1.042709, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.5, "high": 53.75, "low": 50.02, "close": 50.439999, "volume": 46229}, "trend_line": 49.873, "activity_lines": {"activity_5": 51.179332, "activity_10": 50.988908, "activity_20": 50.082, "activity_30": 49.398839}, "trend_signal": 0, "fair_value": 63.376879, "relative_strength": -13.334199, "rate_of_change": -1.0521784343110918, "market_dynamics": 0.791351, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.369999, "high": 52.84, "low": 49.700001, "close": 50.790001, "volume": 35789}, "trend_line": 49.618, "activity_lines": {"activity_5": 50.853333, "activity_10": 51.00509, "activity_20": 50.250619, "activity_30": 49.458}, "trend_signal": 0, "fair_value": 63.248594, "relative_strength": -11.554476, "rate_of_change": -0.5112986986946755, "market_dynamics": 0.68307, "expectation": {"probability": 36.2479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.990002, "high": 51.59, "low": 49.009998, "close": 50.09, "volume": 34157}, "trend_line": 49.326, "activity_lines": {"activity_5": 50.544667, "activity_10": 50.880909, "activity_20": 50.332476, "activity_30": 49.488452}, "trend_signal": 1, "fair_value": 62.917, "relative_strength": -12.97686, "rate_of_change": -0.588496110282562, "market_dynamics": 0.551017, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.060001, "high": 56.290001, "low": 49.060001, "close": 51.049999, "volume": 233710}, "trend_line": 49.074667, "activity_lines": {"activity_5": 50.65, "activity_10": 50.928727, "activity_20": 50.482714, "activity_30": 49.599677}, "trend_signal": 1, "fair_value": 62.662386, "relative_strength": -11.209949, "rate_of_change": -0.5095345254024297, "market_dynamics": 0.60766, "expectation": {"probability": 36.6709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 48.5, "close": 49.060001, "volume": 33451}, "trend_line": 48.753333, "activity_lines": {"activity_5": 50.119333, "activity_10": 50.586727, "activity_20": 50.420524, "activity_30": 49.598731}, "trend_signal": 1, "fair_value": 62.389616, "relative_strength": -12.32581, "rate_of_change": -0.6547859000245488, "market_dynamics": 0.40858, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.060001, "high": 52.799999, "low": 49.060001, "close": 49.970001, "volume": 81077}, "trend_line": 48.576667, "activity_lines": {"activity_5": 50.014, "activity_10": 50.412727, "activity_20": 50.431333, "activity_30": 49.677226}, "trend_signal": 1, "fair_value": 62.099176, "relative_strength": -11.030285, "rate_of_change": -0.3623670201173678, "market_dynamics": 0.257064, "expectation": {"probability": 35.5471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.970001, "high": 52.470001, "low": 49.5, "close": 50.959999, "volume": 122020}, "trend_line": 48.676, "activity_lines": {"activity_5": 50.27, "activity_10": 50.409091, "activity_20": 50.528857, "activity_30": 49.830989}, "trend_signal": 1, "fair_value": 61.873205, "relative_strength": -9.803179, "rate_of_change": 0.2044870637172399, "market_dynamics": 0.231685, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.220001, "high": 65.400002, "low": 50.5, "close": 56.73, "volume": 1429716}, "trend_line": 48.909, "activity_lines": {"activity_5": 52.438, "activity_10": 51.519818, "activity_20": 51.156809, "activity_30": 50.350602}, "trend_signal": 1, "fair_value": 61.728526, "relative_strength": 0.088651, "rate_of_change": 0.4786753225408763, "market_dynamics": 0.395055, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.599998, "high": 68.07, "low": 54.209999, "close": 54.799999, "volume": 1151093}, "trend_line": 49.269333, "activity_lines": {"activity_5": 53.52, "activity_10": 52.184545, "activity_20": 51.547857, "activity_30": 50.730667}, "trend_signal": 1, "fair_value": 61.585577, "relative_strength": -0.229115, "rate_of_change": 0.7367417039808711, "market_dynamics": 0.794704, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.549999, "high": 59.990002, "low": 53.799999, "close": 57.09, "volume": 176582}, "trend_line": 49.702333, "activity_lines": {"activity_5": 55.115333, "activity_10": 53.204909, "activity_20": 52.112809, "activity_30": 51.235226}, "trend_signal": 1, "fair_value": 61.487436, "relative_strength": 3.379253, "rate_of_change": 0.8788428290677281, "market_dynamics": 1.067858, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.52, "high": 64.0, "low": 55.0, "close": 60.900002, "volume": 669948}, "trend_line": 50.394333, "activity_lines": {"activity_5": 57.445334, "activity_10": 54.805273, "activity_20": 53.014667, "activity_30": 51.957656}, "trend_signal": 1, "fair_value": 61.412757, "relative_strength": 8.862804, "rate_of_change": 1.3922887684165652, "market_dynamics": 1.343923, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.299999, "high": 60.299999, "low": 55.25, "close": 55.889999, "volume": 77272}, "trend_line": 50.705, "activity_lines": {"activity_5": 57.376667, "activity_10": 55.304545, "activity_20": 53.392524, "activity_30": 52.312215}, "trend_signal": 1, "fair_value": 61.31141, "relative_strength": -1.17254, "rate_of_change": 0.6164720941935974, "market_dynamics": 1.183587, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.84, "high": 62.400002, "low": 54.099998, "close": 58.200001, "volume": 141430}, "trend_line": 51.136667, "activity_lines": {"activity_5": 57.749334, "activity_10": 56.131091, "activity_20": 53.962667, "activity_30": 52.795763}, "trend_signal": 1, "fair_value": 61.215898, "relative_strength": 2.796003, "rate_of_change": 0.8513302435657322, "market_dynamics": 1.123652, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.490002, "high": 61.200001, "low": 56.5, "close": 58.200001, "volume": 101086}, "trend_line": 51.535333, "activity_lines": {"activity_5": 58.024001, "activity_10": 56.810182, "activity_20": 54.493524, "activity_30": 53.251462}, "trend_signal": 1, "fair_value": 61.091218, "relative_strength": 3.429405, "rate_of_change": 0.779608886124703, "market_dynamics": 1.108947, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.509998, "high": 59.02, "low": 55.27, "close": 57.689999, "volume": 95293}, "trend_line": 51.918667, "activity_lines": {"activity_5": 57.902, "activity_10": 57.266546, "activity_20": 54.934429, "activity_30": 53.648538}, "trend_signal": 1, "fair_value": 60.958462, "relative_strength": 3.814653, "rate_of_change": 0.7438275406117931, "market_dynamics": 0.994182, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.5, "high": 61.52, "low": 55.200001, "close": 55.560001, "volume": 253070}, "trend_line": 52.158, "activity_lines": {"activity_5": 57.03, "activity_10": 57.178728, "activity_20": 55.132048, "activity_30": 53.883462}, "trend_signal": 1, "fair_value": 60.924872, "relative_strength": -1.276617, "rate_of_change": 0.460976781241325, "market_dynamics": 0.956933, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.330002, "high": 56.900002, "low": 54.27, "close": 54.650002, "volume": 136674}, "trend_line": 52.414667, "activity_lines": {"activity_5": 56.210668, "activity_10": 56.823819, "activity_20": 55.213857, "activity_30": 54.044237}, "trend_signal": 1, "fair_value": 60.940898, "relative_strength": -3.178084, "rate_of_change": 0.4920951723609038, "market_dynamics": 0.768969, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.700001, "high": 55.84, "low": 52.349998, "close": 53.610001, "volume": 72208}, "trend_line": 52.682333, "activity_lines": {"activity_5": 55.127334, "activity_10": 56.212728, "activity_20": 55.196143, "activity_30": 54.121355}, "trend_signal": 1, "fair_value": 60.973654, "relative_strength": -5.119556, "rate_of_change": 0.51067003821659, "market_dynamics": 0.450274, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.610001, "high": 56.779999, "low": 51.5, "close": 52.110001, "volume": 105218}, "trend_line": 52.902, "activity_lines": {"activity_5": 53.850001, "activity_10": 55.385637, "activity_20": 55.025524, "activity_30": 54.08443}, "trend_signal": 1, "fair_value": 60.916987, "relative_strength": -7.232012, "rate_of_change": 0.41696520919071894, "market_dynamics": 0.057163, "expectation": {"probability": 47.9611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.919998, "high": 53.080002, "low": 48.900002, "close": 50.330002, "volume": 33367}, "trend_line": 52.858334, "activity_lines": {"activity_5": 52.385335, "activity_10": 54.283819, "activity_20": 54.682286, "activity_30": 53.918495}, "trend_signal": 0, "fair_value": 60.837693, "relative_strength": -9.423264, "rate_of_change": -0.08254130278628741, "market_dynamics": -0.388898, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.099998, "high": 51.759998, "low": 47.099998, "close": 48.630001, "volume": 35600}, "trend_line": 52.777334, "activity_lines": {"activity_5": 50.844668, "activity_10": 52.995819, "activity_20": 54.17981, "activity_30": 53.645699}, "trend_signal": 0, "fair_value": 60.823462, "relative_strength": -11.653246, "rate_of_change": -0.1532397899638607, "market_dynamics": -0.80181, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.5, "high": 50.169998, "low": 47.099998, "close": 48.5, "volume": 38887}, "trend_line": 52.725, "activity_lines": {"activity_5": 49.722668, "activity_10": 51.907274, "activity_20": 53.673572, "activity_30": 53.369742}, "trend_signal": 0, "fair_value": 60.752308, "relative_strength": -11.616555, "rate_of_change": -0.09915999167370196, "market_dynamics": -1.068607, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.009998, "high": 49.799999, "low": 46.959999, "close": 47.290001, "volume": 68006}, "trend_line": 52.636334, "activity_lines": {"activity_5": 48.607334, "activity_10": 50.733092, "activity_20": 53.063001, "activity_30": 53.019097}, "trend_signal": 0, "fair_value": 60.689744, "relative_strength": -13.998848, "rate_of_change": -0.1681669037458577, "market_dynamics": -1.233715, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.990002, "high": 48.950001, "low": 42.619999, "close": 44.459999, "volume": 51503}, "trend_line": 52.468, "activity_lines": {"activity_5": 46.97, "activity_10": 49.242728, "activity_20": 52.196239, "activity_30": 52.491592}, "trend_signal": 0, "fair_value": 60.607757, "relative_strength": -16.527691, "rate_of_change": -0.3198057068335999, "market_dynamics": -1.283072, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.459999, "high": 46.0, "low": 42.380001, "close": 43.169998, "volume": 101983}, "trend_line": 52.267, "activity_lines": {"activity_5": 45.412666, "activity_10": 47.767636, "activity_20": 51.238, "activity_30": 51.891721}, "trend_signal": 0, "fair_value": 60.520064, "relative_strength": -18.336144, "rate_of_change": -0.38309064572692025, "market_dynamics": -1.270793, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.0, "high": 58.400002, "low": 43.650002, "close": 44.040001, "volume": 1435934}, "trend_line": 52.087, "activity_lines": {"activity_5": 44.622666, "activity_10": 46.714727, "activity_20": 50.390667, "activity_30": 51.360947}, "trend_signal": 0, "fair_value": 60.4575, "relative_strength": -13.915984, "rate_of_change": -0.34438555876556853, "market_dynamics": -1.14174, "expectation": {"probability": 38.6939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.5, "high": 47.0, "low": 42.91, "close": 43.91, "volume": 70284}, "trend_line": 51.732334, "activity_lines": {"activity_5": 44.095333, "activity_10": 45.847636, "activity_20": 49.559191, "activity_30": 50.833398}, "trend_signal": 0, "fair_value": 60.392821, "relative_strength": -14.47783, "rate_of_change": -0.680910783880818, "market_dynamics": -1.145645, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 41.119999, "close": 43.5, "volume": 42319}, "trend_line": 51.465667, "activity_lines": {"activity_5": 43.737333, "activity_10": 45.101273, "activity_20": 48.722238, "activity_30": 50.30228}, "trend_signal": 0, "fair_value": 60.32968, "relative_strength": -15.98626, "rate_of_change": -0.5154745192822697, "market_dynamics": -1.139543, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.0, "high": 46.509998, "low": 43.099998, "close": 43.509998, "volume": 64305}, "trend_line": 51.200667, "activity_lines": {"activity_5": 43.635333, "activity_10": 44.540545, "activity_20": 47.949238, "activity_30": 49.789011}, "trend_signal": 0, "fair_value": 60.268846, "relative_strength": -14.920532, "rate_of_change": -0.5149063743796433, "market_dynamics": -1.158693, "expectation": {"probability": 38.6655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 41.200001, "close": 43.110001, "volume": 58337}, "trend_line": 50.941334, "activity_lines": {"activity_5": 43.463333, "activity_10": 44.063454, "activity_20": 47.191905, "activity_30": 49.267032}, "trend_signal": 0, "fair_value": 60.229487, "relative_strength": -15.631952, "rate_of_change": -0.50650316723414, "market_dynamics": -1.301787, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.110001, "high": 44.220001, "low": 41.099998, "close": 41.5, "volume": 66745}, "trend_line": 50.643334, "activity_lines": {"activity_5": 42.758667, "activity_10": 43.424909, "activity_20": 46.34781, "activity_30": 48.657914}, "trend_signal": 0, "fair_value": 60.172116, "relative_strength": -17.245582, "rate_of_change": -0.5849866436556111, "market_dynamics": -1.315706, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.900002, "high": 41.400002, "low": 37.509998, "close": 37.73, "volume": 50597}, "trend_line": 50.208, "activity_lines": {"activity_5": 40.966667, "activity_10": 42.230545, "activity_20": 45.237048, "activity_30": 47.824796}, "trend_signal": 0, "fair_value": 60.105321, "relative_strength": -22.212839, "rate_of_change": -0.8596077027630221, "market_dynamics": -1.323112, "expectation": {"probability": 42.2784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.73, "high": 40.900002, "low": 36.060001, "close": 36.560001, "volume": 31214}, "trend_line": 49.757, "activity_lines": {"activity_5": 39.196667, "activity_10": 41.019273, "activity_20": 44.101334, "activity_30": 46.94428}, "trend_signal": 0, "fair_value": 60.04609, "relative_strength": -20.229889, "rate_of_change": -0.8982632249840673, "market_dynamics": -1.321996, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.200001, "high": 40.139999, "low": 34.900002, "close": 38.07, "volume": 71808}, "trend_line": 49.324334, "activity_lines": {"activity_5": 38.392667, "activity_10": 40.277636, "activity_20": 43.212476, "activity_30": 46.19028}, "trend_signal": 0, "fair_value": 59.986282, "relative_strength": -16.522008, "rate_of_change": -0.8695580521333632, "market_dynamics": -1.245842, "expectation": {"probability": 37.6207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.450001, "high": 40.0, "low": 35.099998, "close": 35.91, "volume": 72774}, "trend_line": 48.886, "activity_lines": {"activity_5": 37.231334, "activity_10": 39.259455, "activity_20": 42.213762, "activity_30": 45.324839}, "trend_signal": 0, "fair_value": 59.931859, "relative_strength": -19.9675, "rate_of_change": -0.8886769763581553, "market_dynamics": -1.155942, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.91, "high": 39.0, "low": 33.77, "close": 38.450001, "volume": 31838}, "trend_line": 48.502, "activity_lines": {"activity_5": 37.396667, "activity_10": 38.835091, "activity_20": 41.560667, "activity_30": 44.651549}, "trend_signal": 0, "fair_value": 59.813269, "relative_strength": -13.629442, "rate_of_change": -0.7855009614204482, "market_dynamics": -1.023296, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.900002, "high": 46.48, "low": 37.400002, "close": 44.16, "volume": 45901}, "trend_line": 48.275334, "activity_lines": {"activity_5": 39.668667, "activity_10": 39.550546, "activity_20": 41.532857, "activity_30": 44.37142}, "trend_signal": 0, "fair_value": 59.756282, "relative_strength": -6.147161, "rate_of_change": -0.46733330584306126, "market_dynamics": -0.622556, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.200001, "high": 46.5, "low": 42.0, "close": 45.799999, "volume": 50999}, "trend_line": 47.911, "activity_lines": {"activity_5": 42.058667, "activity_10": 40.559636, "activity_20": 41.71119, "activity_30": 44.211721}, "trend_signal": 0, "fair_value": 59.695385, "relative_strength": -3.732742, "rate_of_change": -0.7547001124839436, "market_dynamics": -0.203082, "expectation": {"probability": 39.0584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.720001, "high": 46.849998, "low": 43.0, "close": 44.450001, "volume": 50541}, "trend_line": 47.566, "activity_lines": {"activity_5": 43.382667, "activity_10": 41.281455, "activity_20": 41.798143, "activity_30": 43.98843}, "trend_signal": 0, "fair_value": 59.629359, "relative_strength": -4.701826, "rate_of_change": -0.7200851578969315, "market_dynamics": 0.197797, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.810001, "close": 44.25, "volume": 23875}, "trend_line": 47.138, "activity_lines": {"activity_5": 44.214667, "activity_10": 41.949818, "activity_20": 41.902524, "activity_30": 43.774495}, "trend_signal": 0, "fair_value": 59.553398, "relative_strength": -5.498127, "rate_of_change": -0.8998023798511633, "market_dynamics": 0.519173, "expectation": {"probability": 42.4449, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.939999, "high": 49.900002, "low": 44.259998, "close": 49.029999, "volume": 126648}, "trend_line": 46.742334, "activity_lines": {"activity_5": 46.084, "activity_10": 43.466545, "activity_20": 42.491095, "activity_30": 43.896559}, "trend_signal": 0, "fair_value": 59.505193, "relative_strength": 3.80163, "rate_of_change": -0.8393779965208505, "market_dynamics": 0.780911, "expectation": {"probability": 34.3061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.029999, "high": 49.599998, "low": 45.349998, "close": 45.48, "volume": 44244}, "trend_line": 46.395334, "activity_lines": {"activity_5": 46.064666, "activity_10": 44.200909, "activity_20": 42.739667, "activity_30": 43.815118}, "trend_signal": 0, "fair_value": 59.434231, "relative_strength": -1.408679, "rate_of_change": -0.7423677217316561, "market_dynamics": 0.786945, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.200001, "high": 47.349998, "low": 44.450001, "close": 45.490002, "volume": 50958}, "trend_line": 45.971667, "activity_lines": {"activity_5": 45.960667, "activity_10": 44.796182, "activity_20": 43.003572, "activity_30": 43.75671}, "trend_signal": 0, "fair_value": 59.27968, "relative_strength": -1.569591, "rate_of_change": -0.913167259448982, "market_dynamics": 0.804492, "expectation": {"probability": 38.3726, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.900002, "high": 47.509998, "low": 44.5, "close": 46.110001, "volume": 39271}, "trend_line": 45.568667, "activity_lines": {"activity_5": 46.084001, "activity_10": 45.341819, "activity_20": 43.335096, "activity_30": 43.765635}, "trend_signal": 0, "fair_value": 59.12109, "relative_strength": 0.563153, "rate_of_change": -0.876626901521754, "market_dynamics": 0.855038, "expectation": {"probability": 32.8185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfed5be1-6860-444a-bffb-fe700260ffd6/", "share_image": "https://sharemaestro.com/terminal/cfed5be1-6860-444a-bffb-fe700260ffd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}