{"ticker": {"uuid": "cfee6d03-0d51-46b4-83dd-47dfa9dedff2", "symbol": "6086", "name": "Shin Maint Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6086 rose 7.14%, moving from 980.00 to 1,050.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.85 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 52.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,050.00"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.85"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1040.0, "high": 1086.0, "low": 1025.0, "close": 1050.0, "volume": 107000}, "trend_line": 1111.14458, "activity_lines": {"activity_5": 1024.8, "activity_10": 1030.818182, "activity_20": 1043.642857, "activity_30": 1074.166301}, "trend_signal": 0, "fair_value": 855.261081, "relative_strength": -28.85057, "rate_of_change": -0.36266909965092387, "market_dynamics": -0.442975, "expectation": {"probability": 52.9048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 620.174083, "high": 631.062635, "low": 572.832581, "close": 580.407227, "volume": 494400}, "trend_line": 641.724711, "activity_lines": {"activity_5": 623.172371, "activity_10": 628.118839, "activity_20": 626.542637, "activity_30": 635.04179}, "trend_signal": 0, "fair_value": 514.188169, "relative_strength": -19.006407, "rate_of_change": -0.33834318796502827, "market_dynamics": 0.124385, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 585.141411, "high": 585.141411, "low": 557.209832, "close": 563.837646, "volume": 187600}, "trend_line": 638.993789, "activity_lines": {"activity_5": 601.931803, "activity_10": 617.075351, "activity_20": 619.928348, "activity_30": 630.016818}, "trend_signal": 0, "fair_value": 515.700094, "relative_strength": -22.245543, "rate_of_change": -0.42555973818498694, "market_dynamics": 0.181262, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 565.257965, "high": 573.77934, "low": 540.640274, "close": 549.635193, "volume": 160200}, "trend_line": 635.820536, "activity_lines": {"activity_5": 580.785921, "activity_10": 603.638965, "activity_20": 612.59492, "activity_30": 624.251748}, "trend_signal": 0, "fair_value": 516.79068, "relative_strength": -22.61529, "rate_of_change": -0.4966015405198321, "market_dynamics": -0.102293, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 543.954167, "high": 640.530936, "low": 543.954167, "close": 632.00946, "volume": 399200}, "trend_line": 636.061395, "activity_lines": {"activity_5": 591.579793, "activity_10": 606.358953, "activity_20": 613.609381, "activity_30": 624.005872}, "trend_signal": 0, "fair_value": 518.239849, "relative_strength": -11.638338, "rate_of_change": 0.03788160123220688, "market_dynamics": -0.225719, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 623.961388, "high": 646.211892, "low": 590.34898, "close": 591.769226, "volume": 310200}, "trend_line": 635.862341, "activity_lines": {"activity_5": 589.591471, "activity_10": 601.478486, "activity_20": 610.976297, "activity_30": 621.148312}, "trend_signal": 0, "fair_value": 519.505744, "relative_strength": -14.339025, "rate_of_change": -0.03129477776275556, "market_dynamics": -0.203353, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 585.141418, "high": 665.621925, "low": 579.933812, "close": 662.781433, "volume": 260800}, "trend_line": 636.507257, "activity_lines": {"activity_5": 616.008032, "activity_10": 610.688561, "activity_20": 615.430907, "activity_30": 622.885028}, "trend_signal": 0, "fair_value": 521.255566, "relative_strength": -4.500955, "rate_of_change": 0.1014238394721927, "market_dynamics": 0.115091, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 661.361267, "high": 747.996272, "low": 660.414437, "close": 677.457397, "volume": 411000}, "trend_line": 638.138712, "activity_lines": {"activity_5": 641.824967, "activity_10": 622.265729, "activity_20": 621.159239, "activity_30": 625.526972}, "trend_signal": 0, "fair_value": 523.142548, "relative_strength": -5.444012, "rate_of_change": 0.25631365268158657, "market_dynamics": 0.626904, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 677.457302, "high": 723.378666, "low": 662.781428, "close": 705.388794, "volume": 248400}, "trend_line": 639.11594, "activity_lines": {"activity_5": 669.377718, "activity_10": 638.172475, "activity_20": 629.462037, "activity_30": 629.865687}, "trend_signal": 0, "fair_value": 525.148262, "relative_strength": -1.117498, "rate_of_change": 0.15313723828746, "market_dynamics": 0.845589, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 713.436872, "high": 777.347961, "low": 706.335642, "close": 777.347961, "volume": 228200}, "trend_line": 641.730255, "activity_lines": {"activity_5": 710.533284, "activity_10": 665.553095, "activity_20": 644.086062, "activity_30": 638.783882}, "trend_signal": 0, "fair_value": 527.517599, "relative_strength": 5.927418, "rate_of_change": 0.40905175984188924, "market_dynamics": 1.228616, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 796.284608, "high": 837.471751, "low": 783.50243, "close": 819.955383, "volume": 519000}, "trend_line": 645.422896, "activity_lines": {"activity_5": 756.202091, "activity_10": 698.21015, "activity_20": 661.97891, "activity_30": 650.282278}, "trend_signal": 1, "fair_value": 530.119851, "relative_strength": 15.449915, "rate_of_change": 0.5754194961557454, "market_dynamics": 1.496874, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 819.955406, "high": 837.471752, "low": 804.806114, "close": 815.221252, "volume": 120400}, "trend_line": 648.705245, "activity_lines": {"activity_5": 785.080444, "activity_10": 727.148747, "activity_20": 678.541689, "activity_30": 661.23701}, "trend_signal": 1, "fair_value": 532.674523, "relative_strength": 16.579819, "rate_of_change": 0.5085578804753083, "market_dynamics": 1.507477, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 821.375644, "high": 821.375644, "low": 734.267171, "close": 754.150574, "volume": 249600}, "trend_line": 650.614685, "activity_lines": {"activity_5": 783.43925, "activity_10": 740.714238, "activity_20": 688.264734, "activity_30": 668.039935}, "trend_signal": 1, "fair_value": 534.728574, "relative_strength": 10.672301, "rate_of_change": 0.2943463174866141, "market_dynamics": 1.444079, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 761.251855, "high": 790.603638, "low": 738.527914, "close": 759.831604, "volume": 108600}, "trend_line": 654.102179, "activity_lines": {"activity_5": 778.578853, "activity_10": 751.852408, "activity_20": 697.672173, "activity_30": 675.086188}, "trend_signal": 1, "fair_value": 537.071792, "relative_strength": 7.059386, "rate_of_change": 0.5360306307872484, "market_dynamics": 1.228725, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 744.682321, "high": 839.838836, "low": 733.793768, "close": 828.476868, "volume": 314000}, "trend_line": 659.35709, "activity_lines": {"activity_5": 792.970691, "activity_10": 771.649782, "activity_20": 712.925168, "activity_30": 686.336168}, "trend_signal": 1, "fair_value": 539.961313, "relative_strength": 20.365539, "rate_of_change": 0.8033776936859881, "market_dynamics": 1.080743, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 828.476866, "high": 828.476866, "low": 710.122984, "close": 728.586182, "volume": 299200}, "trend_line": 661.645264, "activity_lines": {"activity_5": 770.65704, "activity_10": 769.713079, "activity_20": 717.654812, "activity_30": 690.802561}, "trend_signal": 1, "fair_value": 542.319651, "relative_strength": 6.716348, "rate_of_change": 0.34703107537677746, "market_dynamics": 0.94447, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 747.522787, "high": 781.135254, "low": 728.586174, "close": 781.135254, "volume": 89800}, "trend_line": 666.458319, "activity_lines": {"activity_5": 771.951026, "activity_10": 774.843172, "activity_20": 727.046467, "activity_30": 698.511592}, "trend_signal": 1, "fair_value": 544.922933, "relative_strength": 10.637113, "rate_of_change": 0.7274373840299964, "market_dynamics": 0.860187, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 800.071863, "high": 807.173092, "low": 750.363248, "close": 757.464478, "volume": 154200}, "trend_line": 669.724884, "activity_lines": {"activity_5": 767.627153, "activity_10": 773.517599, "activity_20": 733.541269, "activity_30": 704.382957}, "trend_signal": 1, "fair_value": 547.406073, "relative_strength": 4.943862, "rate_of_change": 0.4901379286406678, "market_dynamics": 0.820583, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 750.363289, "high": 767.406241, "low": 683.611797, "close": 721.484924, "volume": 266600}, "trend_line": 673.98562, "activity_lines": {"activity_5": 751.089168, "activity_10": 764.195616, "activity_20": 736.032332, "activity_30": 707.722315}, "trend_signal": 1, "fair_value": 549.830904, "relative_strength": -3.081398, "rate_of_change": 0.6361919799892138, "market_dynamics": 0.477648, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 737.581085, "high": 757.464478, "low": 706.809058, "close": 739.001282, "volume": 181800}, "trend_line": 678.230577, "activity_lines": {"activity_5": 742.946415, "activity_10": 757.765767, "activity_20": 739.693407, "activity_30": 711.916874}, "trend_signal": 1, "fair_value": 552.419719, "relative_strength": -0.895858, "rate_of_change": 0.6298290162333136, "market_dynamics": 0.268516, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 739.001316, "high": 747.522812, "low": 673.670017, "close": 699.707825, "volume": 175200}, "trend_line": 680.376725, "activity_lines": {"activity_5": 727.670882, "activity_10": 744.888866, "activity_20": 739.147849, "activity_30": 713.302502}, "trend_signal": 1, "fair_value": 554.75378, "relative_strength": -5.565652, "rate_of_change": 0.31643338899477624, "market_dynamics": -0.093619, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 703.495204, "high": 704.442035, "low": 653.786529, "close": 688.819336, "volume": 103200}, "trend_line": 683.327679, "activity_lines": {"activity_5": 710.691077, "activity_10": 732.218559, "activity_20": 737.389453, "activity_30": 713.847187}, "trend_signal": 1, "fair_value": 557.118569, "relative_strength": -3.840718, "rate_of_change": 0.43372353750049647, "market_dynamics": -0.476437, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 690.71302, "high": 712.963551, "low": 669.409321, "close": 675.563721, "volume": 94600}, "trend_line": 686.70471, "activity_lines": {"activity_5": 695.447127, "activity_10": 719.436357, "activity_20": 733.852369, "activity_30": 713.346286}, "trend_signal": 1, "fair_value": 559.421363, "relative_strength": -7.435402, "rate_of_change": 0.4942037478917912, "market_dynamics": -0.733157, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 669.882681, "high": 721.484954, "low": 669.882681, "close": 710.122986, "volume": 103600}, "trend_line": 689.892373, "activity_lines": {"activity_5": 697.182984, "activity_10": 714.36651, "activity_20": 733.074614, "activity_30": 714.857143}, "trend_signal": 1, "fair_value": 561.948564, "relative_strength": -3.012372, "rate_of_change": 0.464197049121746, "market_dynamics": -0.952495, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 729.533073, "high": 729.533073, "low": 672.723221, "close": 693.553528, "volume": 67200}, "trend_line": 692.4646, "activity_lines": {"activity_5": 694.15315, "activity_10": 707.187826, "activity_20": 729.954589, "activity_30": 715.093347}, "trend_signal": 1, "fair_value": 564.300618, "relative_strength": -5.780652, "rate_of_change": 0.3728446784843638, "market_dynamics": -1.038336, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 707.755916, "high": 709.176162, "low": 694.026872, "close": 697.34082, "volume": 28400}, "trend_line": 693.821726, "activity_lines": {"activity_5": 695.415597, "activity_10": 703.150893, "activity_20": 726.902191, "activity_30": 715.407941}, "trend_signal": 1, "fair_value": 566.711415, "relative_strength": -4.692166, "rate_of_change": 0.19598489222409257, "market_dynamics": -1.053872, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 710.596458, "high": 721.484947, "low": 697.814243, "close": 709.649597, "volume": 96800}, "trend_line": 695.936316, "activity_lines": {"activity_5": 700.938769, "activity_10": 701.920017, "activity_20": 724.519335, "activity_30": 716.429094}, "trend_signal": 1, "fair_value": 569.287279, "relative_strength": -8.688374, "rate_of_change": 0.3047742555124342, "market_dynamics": -0.959647, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 713.910315, "high": 713.910315, "low": 654.733403, "close": 668.462402, "volume": 146000}, "trend_line": 697.009389, "activity_lines": {"activity_5": 691.344193, "activity_10": 694.5003, "activity_20": 717.990708, "activity_30": 714.656584}, "trend_signal": 0, "fair_value": 571.530191, "relative_strength": -14.616645, "rate_of_change": 0.15419126367304303, "market_dynamics": -0.923132, "expectation": {"probability": 63.3073, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 670.829529, "high": 692.133201, "low": 660.887807, "close": 687.399048, "volume": 95800}, "trend_line": 699.360685, "activity_lines": {"activity_5": 688.535254, "activity_10": 692.141828, "activity_20": 713.308404, "activity_30": 714.036562}, "trend_signal": 0, "fair_value": 573.894492, "relative_strength": -11.342233, "rate_of_change": 0.3373406495102369, "market_dynamics": -0.907785, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 687.872479, "high": 719.117869, "low": 681.718079, "close": 709.176147, "volume": 48800}, "trend_line": 701.617299, "activity_lines": {"activity_5": 694.500276, "activity_10": 694.362572, "activity_20": 710.785775, "activity_30": 714.669817}, "trend_signal": 0, "fair_value": 576.177234, "relative_strength": -9.302862, "rate_of_change": 0.3226681236735538, "market_dynamics": -0.792109, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 709.176175, "high": 767.879667, "low": 708.702759, "close": 741.368408, "volume": 111000}, "trend_line": 704.236865, "activity_lines": {"activity_5": 710.154545, "activity_10": 702.97873, "activity_20": 711.653703, "activity_30": 717.234405}, "trend_signal": 0, "fair_value": 578.663464, "relative_strength": -6.725809, "rate_of_change": 0.37336109068769746, "market_dynamics": -0.637915, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 741.841873, "high": 742.788703, "low": 687.39902, "close": 698.760986, "volume": 126800}, "trend_line": 708.181991, "activity_lines": {"activity_5": 708.671167, "activity_10": 703.090618, "activity_20": 708.838006, "activity_30": 716.881123}, "trend_signal": 0, "fair_value": 580.842103, "relative_strength": -15.169046, "rate_of_change": 0.5601987337030522, "market_dynamics": -0.52998, "expectation": {"probability": 63.9518, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 701.128135, "high": 701.601551, "low": 662.781468, "close": 670.829529, "volume": 234800}, "trend_line": 711.748387, "activity_lines": {"activity_5": 698.60321, "activity_10": 697.943303, "activity_20": 703.916742, "activity_30": 714.471286}, "trend_signal": 0, "fair_value": 582.602187, "relative_strength": -19.203808, "rate_of_change": 0.5035987988008496, "market_dynamics": -0.355333, "expectation": {"probability": 62.6148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 676.983871, "high": 727.976694, "low": 667.04215, "close": 703.373108, "volume": 309200}, "trend_line": 716.872984, "activity_lines": {"activity_5": 699.225305, "activity_10": 698.799078, "activity_20": 702.491633, "activity_30": 713.930946}, "trend_signal": 0, "fair_value": 584.880724, "relative_strength": -16.399275, "rate_of_change": 0.7200012102029526, "market_dynamics": -0.174412, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 702.408255, "high": 713.50399, "low": 683.111267, "close": 683.111267, "volume": 103800}, "trend_line": 718.576377, "activity_lines": {"activity_5": 692.028516, "activity_10": 696.093607, "activity_20": 699.405676, "activity_30": 711.75277}, "trend_signal": 0, "fair_value": 586.845227, "relative_strength": -17.787459, "rate_of_change": 0.2376143386650494, "market_dynamics": -0.23472, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 692.759777, "high": 703.855506, "low": 679.734349, "close": 690.830078, "volume": 70000}, "trend_line": 721.878406, "activity_lines": {"activity_5": 689.142322, "activity_10": 694.981415, "activity_20": 697.74706, "activity_30": 709.962687}, "trend_signal": 0, "fair_value": 588.841671, "relative_strength": -14.268524, "rate_of_change": 0.4595237341068424, "market_dynamics": -0.198821, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 692.277359, "high": 714.468847, "low": 686.005864, "close": 697.101624, "volume": 75000}, "trend_line": 723.022412, "activity_lines": {"activity_5": 691.715865, "activity_10": 695.127882, "activity_20": 696.865526, "activity_30": 708.364185}, "trend_signal": 0, "fair_value": 590.933855, "relative_strength": -17.53694, "rate_of_change": 0.15847627391142521, "market_dynamics": -0.139249, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 695.171907, "high": 700.960976, "low": 680.216786, "close": 683.111267, "volume": 71000}, "trend_line": 723.210874, "activity_lines": {"activity_5": 689.73658, "activity_10": 692.958792, "activity_20": 695.051737, "activity_30": 705.789272}, "trend_signal": 0, "fair_value": 592.7259, "relative_strength": -17.646482, "rate_of_change": 0.02606585866109481, "market_dynamics": -0.276552, "expectation": {"probability": 61.498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 690.830099, "high": 702.890686, "low": 675.874978, "close": 702.890686, "volume": 69200}, "trend_line": 723.127604, "activity_lines": {"activity_5": 693.531653, "activity_10": 694.119618, "activity_20": 695.475764, "activity_30": 704.478292}, "trend_signal": 0, "fair_value": 594.703196, "relative_strength": -11.846845, "rate_of_change": -0.011513930859392806, "market_dynamics": -0.18753, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.337933, "high": 704.337933, "low": 656.095578, "close": 657.060425, "volume": 170400}, "trend_line": 719.11802, "activity_lines": {"activity_5": 682.082133, "activity_10": 686.666002, "activity_20": 691.623549, "activity_30": 700.215893}, "trend_signal": 0, "fair_value": 596.483168, "relative_strength": -18.201206, "rate_of_change": -0.5544780724481951, "market_dynamics": -0.239608, "expectation": {"probability": 62.5081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 657.060429, "high": 684.558553, "low": 627.150199, "close": 630.044739, "volume": 130400}, "trend_line": 712.787665, "activity_lines": {"activity_5": 663.364107, "activity_10": 675.248003, "activity_20": 685.588606, "activity_30": 694.46923}, "trend_signal": 0, "fair_value": 598.177654, "relative_strength": -16.068598, "rate_of_change": -0.8802943082972742, "market_dynamics": -0.464772, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 638.245904, "high": 651.271331, "low": 625.702935, "close": 628.115051, "volume": 58000}, "trend_line": 706.550791, "activity_lines": {"activity_5": 648.055208, "activity_10": 665.503217, "activity_20": 679.701613, "activity_30": 689.006481}, "trend_signal": 0, "fair_value": 599.72531, "relative_strength": -17.874981, "rate_of_change": -0.8749974650585379, "market_dynamics": -0.628486, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 657.060473, "high": 665.744055, "low": 627.150203, "close": 650.306519, "volume": 59200}, "trend_line": 703.089323, "activity_lines": {"activity_5": 644.74257, "activity_10": 661.077716, "activity_20": 676.21716, "activity_30": 685.377818}, "trend_signal": 0, "fair_value": 601.37722, "relative_strength": -15.257032, "rate_of_change": -0.4899107104672349, "market_dynamics": -0.894398, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 651.271358, "high": 663.331939, "low": 632.939269, "close": 649.824097, "volume": 86000}, "trend_line": 699.422406, "activity_lines": {"activity_5": 643.456108, "activity_10": 656.937647, "activity_20": 672.807035, "activity_30": 681.941352}, "trend_signal": 0, "fair_value": 603.157574, "relative_strength": -15.02536, "rate_of_change": -0.521543547888582, "market_dynamics": -1.057227, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 655.613185, "high": 667.673767, "low": 636.798679, "close": 667.673767, "volume": 43600}, "trend_line": 694.062303, "activity_lines": {"activity_5": 651.657308, "activity_10": 657.016591, "activity_20": 671.384016, "activity_30": 679.893053}, "trend_signal": 0, "fair_value": 604.7922, "relative_strength": -13.829762, "rate_of_change": -0.766361351025975, "market_dynamics": -1.091769, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 666.226458, "high": 675.392517, "low": 644.999842, "close": 658.025269, "volume": 37200}, "trend_line": 691.710272, "activity_lines": {"activity_5": 655.934786, "activity_10": 655.621944, "activity_20": 669.16533, "activity_30": 677.568083}, "trend_signal": 0, "fair_value": 606.30067, "relative_strength": -14.53014, "rate_of_change": -0.33887894355213394, "market_dynamics": -1.073109, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 665.26164, "high": 665.26164, "low": 639.693205, "close": 641.622864, "volume": 41600}, "trend_line": 687.059859, "activity_lines": {"activity_5": 652.879427, "activity_10": 651.841493, "activity_20": 665.571726, "activity_30": 674.336637}, "trend_signal": 0, "fair_value": 607.744919, "relative_strength": -16.084581, "rate_of_change": -0.6723064826771968, "market_dynamics": -1.066447, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 641.622903, "high": 667.673745, "low": 640.175589, "close": 643.552551, "volume": 54200}, "trend_line": 683.262795, "activity_lines": {"activity_5": 649.566777, "activity_10": 649.420599, "activity_20": 662.485839, "activity_30": 671.529714}, "trend_signal": 0, "fair_value": 608.99108, "relative_strength": -15.956508, "rate_of_change": -0.5526540301053998, "market_dynamics": -1.095912, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 643.070184, "high": 653.20107, "low": 631.492024, "close": 645.964722, "volume": 75600}, "trend_line": 680.745455, "activity_lines": {"activity_5": 647.508447, "activity_10": 648.157531, "activity_20": 659.748301, "activity_30": 669.123387}, "trend_signal": 0, "fair_value": 610.38424, "relative_strength": -15.718273, "rate_of_change": -0.36842925129561466, "market_dynamics": -1.013954, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 642.587792, "high": 658.507727, "low": 637.281102, "close": 648.859253, "volume": 24000}, "trend_line": 677.740721, "activity_lines": {"activity_5": 646.672254, "activity_10": 648.455759, "activity_20": 657.483739, "activity_30": 667.066212}, "trend_signal": 0, "fair_value": 611.746262, "relative_strength": -14.646276, "rate_of_change": -0.4413887713726983, "market_dynamics": -0.995627, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 642.105329, "high": 660.437405, "low": 635.833834, "close": 639.210815, "volume": 128400}, "trend_line": 675.724154, "activity_lines": {"activity_5": 643.874215, "activity_10": 647.148837, "activity_20": 654.587501, "activity_30": 664.580412}, "trend_signal": 0, "fair_value": 613.028898, "relative_strength": -17.815677, "rate_of_change": -0.29754254651020284, "market_dynamics": -0.870609, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 639.210815, "high": 647.894412, "low": 630.527177, "close": 646.929565, "volume": 53800}, "trend_line": 674.327828, "activity_lines": {"activity_5": 644.903389, "activity_10": 647.078669, "activity_20": 652.912847, "activity_30": 662.722697}, "trend_signal": 0, "fair_value": 614.369783, "relative_strength": -19.210039, "rate_of_change": -0.20664142190779888, "market_dynamics": -0.655123, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 644.035032, "high": 684.558545, "low": 642.105339, "close": 680.216736, "volume": 54600}, "trend_line": 674.482928, "activity_lines": {"activity_5": 656.674508, "activity_10": 652.718631, "activity_20": 654.655217, "activity_30": 663.102626}, "trend_signal": 0, "fair_value": 615.38621, "relative_strength": -15.298462, "rate_of_change": 0.023000682095543193, "market_dynamics": -0.293651, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 700.478578, "high": 708.679762, "low": 692.277374, "close": 702.890686, "volume": 47200}, "trend_line": 674.241852, "activity_lines": {"activity_5": 673.55933, "activity_10": 661.937308, "activity_20": 658.512308, "activity_30": 664.935385}, "trend_signal": 0, "fair_value": 616.591828, "relative_strength": -9.975694, "rate_of_change": -0.035742342762457725, "market_dynamics": 0.21473, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 701.925826, "high": 714.468827, "low": 686.005859, "close": 708.679749, "volume": 54000}, "trend_line": 674.746059, "activity_lines": {"activity_5": 688.578776, "activity_10": 671.243695, "activity_20": 662.923037, "activity_30": 667.157184}, "trend_signal": 0, "fair_value": 617.562715, "relative_strength": -3.612208, "rate_of_change": 0.07478132638968119, "market_dynamics": 0.656685, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 714.468818, "high": 718.328204, "low": 679.251887, "close": 681.18158, "volume": 79600}, "trend_line": 674.207418, "activity_lines": {"activity_5": 690.444133, "activity_10": 674.804851, "activity_20": 664.593138, "activity_30": 667.572379}, "trend_signal": 0, "fair_value": 618.857169, "relative_strength": -2.998514, "rate_of_change": -0.07982869893279128, "market_dynamics": 1.014656, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 670.568284, "high": 712.056722, "low": 617.501729, "close": 685.523438, "volume": 105400}, "trend_line": 673.403213, "activity_lines": {"activity_5": 690.958724, "activity_10": 678.734412, "activity_20": 666.722694, "activity_30": 668.302445}, "trend_signal": 0, "fair_value": 619.983612, "relative_strength": 0.074717, "rate_of_change": -0.11928154133716619, "market_dynamics": 1.126594, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 685.523425, "high": 735.695496, "low": 676.357383, "close": 735.695496, "volume": 48600}, "trend_line": 675.644316, "activity_lines": {"activity_5": 705.62441, "activity_10": 690.987973, "activity_20": 673.685676, "activity_30": 672.321302}, "trend_signal": 0, "fair_value": 621.390749, "relative_strength": -1.222027, "rate_of_change": 0.33280254040010837, "market_dynamics": 1.178401, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 735.695464, "high": 747.756045, "low": 718.328174, "close": 722.669983, "volume": 52600}, "trend_line": 676.820014, "activity_lines": {"activity_5": 712.249675, "activity_10": 699.197933, "activity_20": 679.157731, "activity_30": 675.355216}, "trend_signal": 0, "fair_value": 622.574084, "relative_strength": -3.532602, "rate_of_change": 0.17401138027186647, "market_dynamics": 1.127206, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 713.021594, "high": 747.756083, "low": 713.021594, "close": 732.800903, "volume": 26000}, "trend_line": 677.607505, "activity_lines": {"activity_5": 720.933293, "activity_10": 707.855237, "activity_20": 685.500449, "activity_30": 678.966886}, "trend_signal": 1, "fair_value": 624.102971, "relative_strength": -2.730154, "rate_of_change": 0.11635161249825746, "market_dynamics": 1.095571, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 726.046938, "high": 776.701462, "low": 723.634822, "close": 754.992371, "volume": 59600}, "trend_line": 678.061637, "activity_lines": {"activity_5": 735.40599, "activity_10": 719.021142, "activity_20": 693.595971, "activity_30": 683.959458}, "trend_signal": 1, "fair_value": 625.5695, "relative_strength": 6.52205, "rate_of_change": 0.06701991885406765, "market_dynamics": 1.179158, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 747.756002, "high": 789.726872, "low": 730.871189, "close": 788.279602, "volume": 52600}, "trend_line": 681.045591, "activity_lines": {"activity_5": 756.053711, "activity_10": 734.134151, "activity_20": 704.266717, "activity_30": 691.070295}, "trend_signal": 1, "fair_value": 626.892799, "relative_strength": 10.818707, "rate_of_change": 0.4400712025535115, "market_dynamics": 1.230415, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 795.998344, "high": 795.998344, "low": 759.816589, "close": 773.806885, "volume": 34400}, "trend_line": 684.47817, "activity_lines": {"activity_5": 765.026782, "activity_10": 744.045757, "activity_20": 712.79642, "activity_30": 697.054894}, "trend_signal": 1, "fair_value": 628.289937, "relative_strength": 5.99292, "rate_of_change": 0.5040160373052078, "market_dynamics": 1.283974, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 774.771756, "high": 774.771756, "low": 708.679767, "close": 723.634888, "volume": 36600}, "trend_line": 685.153563, "activity_lines": {"activity_5": 754.735095, "activity_10": 743.133542, "activity_20": 715.959741, "activity_30": 699.581134}, "trend_signal": 1, "fair_value": 629.353767, "relative_strength": -5.422125, "rate_of_change": 0.09867268666873415, "market_dynamics": 1.148797, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 712.056685, "high": 748.720886, "low": 694.689449, "close": 748.720886, "volume": 34400}, "trend_line": 687.34055, "activity_lines": {"activity_5": 752.741081, "activity_10": 746.40525, "activity_20": 721.160725, "activity_30": 703.682252}, "trend_signal": 1, "fair_value": 630.557944, "relative_strength": 1.383243, "rate_of_change": 0.31919661782449854, "market_dynamics": 0.948424, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 748.720883, "high": 770.42995, "low": 727.976684, "close": 764.158447, "volume": 61200}, "trend_line": 689.784829, "activity_lines": {"activity_5": 754.831588, "activity_10": 751.755767, "activity_20": 727.446014, "activity_30": 708.638245}, "trend_signal": 1, "fair_value": 631.355397, "relative_strength": 1.369161, "rate_of_change": 0.35561396748670476, "market_dynamics": 0.853344, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 772.359588, "high": 777.18382, "low": 723.634874, "close": 728.459106, "volume": 80400}, "trend_line": 690.830078, "activity_lines": {"activity_5": 744.411242, "activity_10": 749.106825, "activity_20": 729.82597, "activity_30": 711.13336}, "trend_signal": 1, "fair_value": 632.128619, "relative_strength": -1.038019, "rate_of_change": 0.15153261655744715, "market_dynamics": 0.673161, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 728.941511, "high": 748.238454, "low": 713.021543, "close": 713.986389, "volume": 55000}, "trend_line": 691.859249, "activity_lines": {"activity_5": 733.154691, "activity_10": 743.045831, "activity_20": 730.414066, "activity_30": 712.627316}, "trend_signal": 1, "fair_value": 632.426152, "relative_strength": 0.205006, "rate_of_change": 0.14897599753900978, "market_dynamics": 0.514255, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 713.986443, "high": 728.459141, "low": 706.7501, "close": 714.468872, "volume": 23800}, "trend_line": 692.245188, "activity_lines": {"activity_5": 726.047001, "activity_10": 737.467272, "activity_20": 730.712713, "activity_30": 714.086001}, "trend_signal": 1, "fair_value": 632.852467, "relative_strength": 0.487862, "rate_of_change": 0.05578287788417029, "market_dynamics": 0.18892, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 737.625114, "high": 738.107544, "low": 718.810608, "close": 738.107544, "volume": 23800}, "trend_line": 694.946759, "activity_lines": {"activity_5": 727.429936, "activity_10": 736.335764, "activity_20": 732.936452, "activity_30": 717.044863}, "trend_signal": 1, "fair_value": 633.646616, "relative_strength": 0.483265, "rate_of_change": 0.3902621566507817, "market_dynamics": -0.196598, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 738.107604, "high": 738.590027, "low": 694.689454, "close": 715.916077, "volume": 32000}, "trend_line": 697.809137, "activity_lines": {"activity_5": 722.123271, "activity_10": 731.07296, "activity_20": 732.621727, "activity_30": 718.397722}, "trend_signal": 1, "fair_value": 634.73112, "relative_strength": -0.069728, "rate_of_change": 0.41188450236371577, "market_dynamics": -0.489725, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 701.443435, "high": 730.871216, "low": 701.443435, "close": 716.39856, "volume": 11800}, "trend_line": 700.751921, "activity_lines": {"activity_5": 720.193592, "activity_10": 726.608359, "activity_20": 731.987688, "activity_30": 719.597039}, "trend_signal": 1, "fair_value": 635.956097, "relative_strength": 1.278443, "rate_of_change": 0.4217176078621731, "market_dynamics": -0.653992, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 723.152406, "high": 758.851746, "low": 719.29302, "close": 758.851746, "volume": 59200}, "trend_line": 704.370095, "activity_lines": {"activity_5": 733.219011, "activity_10": 731.169446, "activity_20": 735.066006, "activity_30": 723.345415}, "trend_signal": 1, "fair_value": 637.517518, "relative_strength": 7.612689, "rate_of_change": 0.5163273751482093, "market_dynamics": -0.459628, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 758.36934, "high": 778.148669, "low": 731.836039, "close": 745.826355, "volume": 45600}, "trend_line": 707.57017, "activity_lines": {"activity_5": 738.911609, "activity_10": 733.634192, "activity_20": 736.529358, "activity_30": 726.020013}, "trend_signal": 1, "fair_value": 638.898982, "relative_strength": 3.618115, "rate_of_change": 0.45431727194493826, "market_dynamics": -0.416338, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 745.826295, "high": 756.922047, "low": 738.107524, "close": 738.590027, "volume": 28400}, "trend_line": 709.934046, "activity_lines": {"activity_5": 740.101599, "activity_10": 734.379761, "activity_20": 737.09908, "activity_30": 728.021294}, "trend_signal": 1, "fair_value": 640.155138, "relative_strength": 1.815775, "rate_of_change": 0.3340836146328787, "market_dynamics": -0.399156, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 744.379031, "high": 744.861529, "low": 716.88095, "close": 732.800903, "volume": 28400}, "trend_line": 712.426567, "activity_lines": {"activity_5": 739.329716, "activity_10": 734.256959, "activity_20": 736.975027, "activity_30": 729.496575}, "trend_signal": 1, "fair_value": 641.046807, "relative_strength": 3.291212, "rate_of_change": 0.3510919097405861, "market_dynamics": -0.361388, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 731.836064, "high": 737.625162, "low": 708.679734, "close": 723.634888, "volume": 24200}, "trend_line": 715.160301, "activity_lines": {"activity_5": 734.376839, "activity_10": 733.037746, "activity_20": 735.732214, "activity_30": 730.219692}, "trend_signal": 1, "fair_value": 641.827104, "relative_strength": -1.715106, "rate_of_change": 0.3837215127324171, "market_dynamics": -0.624288, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 735.695479, "high": 743.896675, "low": 719.293088, "close": 720.257935, "volume": 11600}, "trend_line": 717.717147, "activity_lines": {"activity_5": 727.81589, "activity_10": 731.292255, "activity_20": 733.986304, "activity_30": 730.548572}, "trend_signal": 1, "fair_value": 642.740674, "relative_strength": -0.929853, "rate_of_change": 0.35752068402353204, "market_dynamics": -0.770977, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 721.222754, "high": 744.861489, "low": 720.74033, "close": 740.037231, "volume": 67800}, "trend_line": 720.852897, "activity_lines": {"activity_5": 730.420959, "activity_10": 733.028972, "activity_20": 734.197648, "activity_30": 731.988577}, "trend_signal": 1, "fair_value": 643.719652, "relative_strength": 3.736085, "rate_of_change": 0.43690610055886403, "market_dynamics": -0.606517, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 741.484486, "high": 808.058955, "low": 709.644554, "close": 763.193604, "volume": 164000}, "trend_line": 724.664042, "activity_lines": {"activity_5": 741.130762, "activity_10": 738.511059, "activity_20": 736.53166, "activity_30": 734.720236}, "trend_signal": 1, "fair_value": 645.63336, "relative_strength": 8.892939, "rate_of_change": 0.5286994081401342, "market_dynamics": -0.232262, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 764.640792, "high": 772.35964, "low": 758.851789, "close": 759.334167, "volume": 49400}, "trend_line": 728.668154, "activity_lines": {"activity_5": 748.913847, "activity_10": 742.835319, "activity_20": 738.353379, "activity_30": 736.957018}, "trend_signal": 1, "fair_value": 647.823399, "relative_strength": 4.348675, "rate_of_change": 0.5525473554544001, "market_dynamics": 0.155395, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 765.123253, "high": 788.761993, "low": 761.74629, "close": 773.324463, "volume": 59600}, "trend_line": 732.881317, "activity_lines": {"activity_5": 759.591479, "activity_10": 748.913851, "activity_20": 741.486832, "activity_30": 739.83807}, "trend_signal": 1, "fair_value": 649.878047, "relative_strength": 7.244715, "rate_of_change": 0.5782005123830359, "market_dynamics": 0.631328, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 773.324455, "high": 785.867455, "low": 767.052962, "close": 771.877197, "volume": 56200}, "trend_line": 735.936666, "activity_lines": {"activity_5": 766.474052, "activity_10": 753.694226, "activity_20": 744.553665, "activity_30": 742.353934}, "trend_signal": 1, "fair_value": 651.978956, "relative_strength": 9.233904, "rate_of_change": 0.41689546849233955, "market_dynamics": 0.859743, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 770.912351, "high": 784.902599, "low": 769.947504, "close": 774.289307, "volume": 38200}, "trend_line": 738.31662, "activity_lines": {"activity_5": 770.719377, "activity_10": 758.676341, "activity_20": 747.859412, "activity_30": 744.828298}, "trend_signal": 1, "fair_value": 654.308707, "relative_strength": 8.375339, "rate_of_change": 0.3233911435525619, "market_dynamics": 0.859365, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 781.043199, "high": 792.62138, "low": 769.947442, "close": 772.359558, "volume": 42800}, "trend_line": 740.43928, "activity_lines": {"activity_5": 772.03798, "activity_10": 762.790083, "activity_20": 750.740162, "activity_30": 747.024616}, "trend_signal": 1, "fair_value": 656.575766, "relative_strength": 8.827095, "rate_of_change": 0.28749996173729775, "market_dynamics": 0.919936, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 771.877189, "high": 796.309811, "low": 771.877189, "close": 794.341187, "volume": 81400}, "trend_line": 744.211267, "activity_lines": {"activity_5": 780.07273, "activity_10": 770.286495, "activity_20": 755.601835, "activity_30": 750.502158}, "trend_signal": 1, "fair_value": 659.007644, "relative_strength": 16.349579, "rate_of_change": 0.509425566941825, "market_dynamics": 1.010421, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 794.341185, "high": 795.325499, "low": 783.513734, "close": 786.466675, "volume": 55900}, "trend_line": 747.576042, "activity_lines": {"activity_5": 783.148841, "activity_10": 775.232262, "activity_20": 759.569827, "activity_30": 753.228314}, "trend_signal": 1, "fair_value": 661.221669, "relative_strength": 15.537255, "rate_of_change": 0.45212631804995346, "market_dynamics": 0.971954, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 791.388244, "high": 801.231381, "low": 780.560793, "close": 784.498047, "volume": 68200}, "trend_line": 749.202793, "activity_lines": {"activity_5": 784.692595, "activity_10": 778.677701, "activity_20": 763.074105, "activity_30": 755.610379}, "trend_signal": 1, "fair_value": 663.046484, "relative_strength": 14.33579, "rate_of_change": 0.21760341538607156, "market_dynamics": 1.016189, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 784.498048, "high": 797.294126, "low": 783.513734, "close": 788.435303, "volume": 22300}, "trend_line": 751.394971, "activity_lines": {"activity_5": 786.707377, "activity_10": 781.671003, "activity_20": 766.617589, "activity_30": 758.141508}, "trend_signal": 1, "fair_value": 664.806873, "relative_strength": 12.553435, "rate_of_change": 0.2926014185320866, "market_dynamics": 0.980391, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 792.372557, "high": 792.372557, "low": 771.701967, "close": 783.513733, "volume": 36000}, "trend_line": 753.085398, "activity_lines": {"activity_5": 786.13857, "activity_10": 782.889509, "activity_20": 769.340131, "activity_30": 760.213687}, "trend_signal": 1, "fair_value": 666.490881, "relative_strength": 13.03897, "rate_of_change": 0.22497182776593264, "market_dynamics": 0.785827, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 765.796081, "high": 770.71765, "low": 662.443122, "close": 687.050964, "volume": 114000}, "trend_line": 750.820685, "activity_lines": {"activity_5": 752.671895, "activity_10": 766.199872, "activity_20": 762.659523, "activity_30": 755.9534}, "trend_signal": 1, "fair_value": 667.526649, "relative_strength": 8.663159, "rate_of_change": -0.3007245932552298, "market_dynamics": 0.396046, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 657.52155, "high": 796.30981, "low": 640.788217, "close": 775.639221, "volume": 126400}, "trend_line": 750.399339, "activity_lines": {"activity_5": 755.887321, "activity_10": 766.931432, "activity_20": 764.553345, "activity_30": 757.554596}, "trend_signal": 1, "fair_value": 669.33652, "relative_strength": 22.57164, "rate_of_change": -0.05611805966693251, "market_dynamics": 0.194153, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 782.52941, "high": 782.52941, "low": 726.423523, "close": 744.141174, "volume": 77600}, "trend_line": 749.410482, "activity_lines": {"activity_5": 749.325228, "activity_10": 761.893987, "activity_20": 763.165254, "activity_30": 757.150844}, "trend_signal": 0, "fair_value": 670.932524, "relative_strength": 13.206431, "rate_of_change": -0.1317774348412709, "market_dynamics": -0.17823, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 752.015683, "high": 763.827448, "low": 738.235291, "close": 748.07843, "volume": 61400}, "trend_line": 750.225267, "activity_lines": {"activity_5": 746.766011, "activity_10": 758.076699, "activity_20": 762.222191, "activity_30": 757.064905}, "trend_signal": 0, "fair_value": 672.583656, "relative_strength": 10.204365, "rate_of_change": 0.10872345924833608, "market_dynamics": -0.563208, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 751.031373, "high": 767.764706, "low": 716.580384, "close": 720.517639, "volume": 218400}, "trend_line": 749.285158, "activity_lines": {"activity_5": 737.710323, "activity_10": 749.724919, "activity_20": 758.643566, "activity_30": 755.148284}, "trend_signal": 0, "fair_value": 673.956496, "relative_strength": 2.636849, "rate_of_change": -0.12531022898752978, "market_dynamics": -0.549255, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 749.062739, "high": 756.937251, "low": 723.470583, "close": 752.015686, "volume": 65500}, "trend_line": 748.8804, "activity_lines": {"activity_5": 743.353723, "activity_10": 748.042637, "activity_20": 758.150814, "activity_30": 755.324447}, "trend_signal": 0, "fair_value": 675.492393, "relative_strength": 4.879255, "rate_of_change": -0.05401922027661667, "market_dynamics": -0.771785, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 745.125489, "high": 756.937254, "low": 724.4549, "close": 730.360779, "volume": 134100}, "trend_line": 748.943789, "activity_lines": {"activity_5": 737.447839, "activity_10": 743.192654, "activity_20": 755.504191, "activity_30": 754.129633}, "trend_signal": 0, "fair_value": 676.757967, "relative_strength": 0.96713, "rate_of_change": 0.008464502475966687, "market_dynamics": -0.723443, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 735.282346, "high": 746.1098, "low": 721.501953, "close": 737.250977, "volume": 53700}, "trend_line": 749.719275, "activity_lines": {"activity_5": 736.857251, "activity_10": 740.615541, "activity_20": 753.481749, "activity_30": 753.375258}, "trend_signal": 0, "fair_value": 678.208184, "relative_strength": 3.255253, "rate_of_change": 0.10354395234860553, "market_dynamics": -0.734176, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 738.23529, "high": 786.466668, "low": 735.282349, "close": 779.576477, "volume": 105100}, "trend_line": 751.889528, "activity_lines": {"activity_5": 750.834509, "activity_10": 746.593011, "activity_20": 755.409388, "activity_30": 755.301529}, "trend_signal": 0, "fair_value": 679.672679, "relative_strength": 6.45747, "rate_of_change": 0.28947541731536813, "market_dynamics": -0.588378, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 783.513737, "high": 855.36865, "low": 782.529423, "close": 842.572571, "volume": 141400}, "trend_line": 755.371696, "activity_lines": {"activity_5": 783.710596, "activity_10": 764.185386, "activity_20": 763.148373, "activity_30": 761.152048}, "trend_signal": 1, "fair_value": 681.304879, "relative_strength": 15.088706, "rate_of_change": 0.46312228995427657, "market_dynamics": -0.181886, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 861.274534, "high": 906.552967, "low": 819.933357, "close": 878.007874, "volume": 140400}, "trend_line": 760.774756, "activity_lines": {"activity_5": 820.261455, "activity_10": 787.146746, "activity_20": 773.884154, "activity_30": 769.064059}, "trend_signal": 1, "fair_value": 683.367468, "relative_strength": 18.8617, "rate_of_change": 0.7152849423153368, "market_dynamics": 0.281186, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 877.0235, "high": 903.600031, "low": 847.494143, "close": 878.992188, "volume": 45400}, "trend_line": 766.194544, "activity_lines": {"activity_5": 848.740939, "activity_10": 806.815129, "activity_20": 784.148566, "activity_30": 776.69099}, "trend_signal": 1, "fair_value": 685.376589, "relative_strength": 16.534375, "rate_of_change": 0.7124037643541271, "market_dynamics": 0.719971, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 885.882332, "high": 947.894101, "low": 880.960764, "close": 904.58429, "volume": 70300}, "trend_line": 771.052295, "activity_lines": {"activity_5": 875.842363, "activity_10": 829.257477, "activity_20": 796.347141, "activity_30": 785.619361}, "trend_signal": 1, "fair_value": 687.708171, "relative_strength": 13.995261, "rate_of_change": 0.6340101268066467, "market_dynamics": 1.0115, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 890.803894, "high": 903.599972, "low": 846.509834, "close": 880.960815, "volume": 58800}, "trend_line": 775.556777, "activity_lines": {"activity_5": 883.913741, "activity_10": 844.487499, "activity_20": 805.663923, "activity_30": 792.710233}, "trend_signal": 1, "fair_value": 689.894298, "relative_strength": 11.282216, "rate_of_change": 0.5841992857306849, "market_dynamics": 1.001179, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 895.725473, "high": 944.941154, "low": 891.788218, "close": 931.160767, "volume": 77000}, "trend_line": 781.975802, "activity_lines": {"activity_5": 901.959481, "activity_10": 866.428742, "activity_20": 819.253693, "activity_30": 802.7492}, "trend_signal": 1, "fair_value": 692.521772, "relative_strength": 17.542606, "rate_of_change": 0.8276666764269707, "market_dynamics": 1.003061, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 935.098024, "high": 1147.709837, "low": 935.098024, "close": 1139.835327, "volume": 313800}, "trend_line": 795.543616, "activity_lines": {"activity_5": 983.657528, "activity_10": 922.480939, "activity_20": 851.961035, "activity_30": 825.836912}, "trend_signal": 1, "fair_value": 696.158133, "relative_strength": 41.476885, "rate_of_change": 1.7350682674960827, "market_dynamics": 1.258568, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1138.850953, "high": 1258.937256, "low": 1093.572523, "close": 1258.937256, "volume": 153800}, "trend_line": 813.387028, "activity_lines": {"activity_5": 1087.601054, "activity_10": 993.136767, "activity_20": 894.366207, "activity_30": 855.733276}, "trend_signal": 1, "fair_value": 700.722353, "relative_strength": 48.458843, "rate_of_change": 2.242920644592281, "market_dynamics": 1.425164, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1221.533384, "high": 1254.015738, "low": 1087.666632, "close": 1132.945068, "volume": 214100}, "trend_line": 827.143266, "activity_lines": {"activity_5": 1124.217513, "activity_10": 1031.274442, "activity_20": 922.522264, "activity_30": 876.349923}, "trend_signal": 1, "fair_value": 704.215915, "relative_strength": 34.637745, "rate_of_change": 1.6912290860876693, "market_dynamics": 1.6166, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1106.368656, "high": 1143.772573, "low": 1093.572571, "close": 1113.258789, "volume": 72700}, "trend_line": 839.583984, "activity_lines": {"activity_5": 1139.047827, "activity_10": 1058.638356, "activity_20": 947.144165, "activity_30": 894.808989}, "trend_signal": 1, "fair_value": 707.43683, "relative_strength": 28.226117, "rate_of_change": 1.5040584275275894, "market_dynamics": 1.547212, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1111.29016, "high": 1169.364738, "low": 1083.729434, "close": 1131.960815, "volume": 78000}, "trend_line": 851.876225, "activity_lines": {"activity_5": 1144.625618, "activity_10": 1083.335687, "activity_20": 972.000433, "activity_30": 913.672011}, "trend_signal": 1, "fair_value": 710.622211, "relative_strength": 24.914963, "rate_of_change": 1.4640871234151591, "market_dynamics": 1.318764, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1131.960814, "high": 1146.72552, "low": 1093.572582, "close": 1143.772583, "volume": 70700}, "trend_line": 864.690839, "activity_lines": {"activity_5": 1140.753996, "activity_10": 1104.919007, "activity_20": 996.322359, "activity_30": 932.504034}, "trend_signal": 1, "fair_value": 713.919175, "relative_strength": 27.486273, "rate_of_change": 1.5042812117452868, "market_dynamics": 1.118952, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1151.647041, "high": 1220.54898, "low": 1085.698009, "close": 1127.039185, "volume": 184200}, "trend_line": 876.481329, "activity_lines": {"activity_5": 1131.04209, "activity_10": 1118.627806, "activity_20": 1016.875764, "activity_30": 949.429733}, "trend_signal": 1, "fair_value": 717.078985, "relative_strength": 24.526072, "rate_of_change": 1.363549776199257, "market_dynamics": 1.010076, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1124.086304, "high": 1198.894161, "low": 1108.337223, "close": 1179.207886, "volume": 84000}, "trend_line": 890.059019, "activity_lines": {"activity_5": 1147.512956, "activity_10": 1137.311879, "activity_20": 1040.724283, "activity_30": 968.960479}, "trend_signal": 1, "fair_value": 720.486533, "relative_strength": 28.602696, "rate_of_change": 1.5491134323980649, "market_dynamics": 0.979344, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1184.129451, "high": 1199.878471, "low": 1108.337222, "close": 1117.196045, "volume": 118200}, "trend_line": 901.489244, "activity_lines": {"activity_5": 1140.22902, "activity_10": 1139.727914, "activity_20": 1056.595166, "activity_30": 983.614481}, "trend_signal": 1, "fair_value": 723.613134, "relative_strength": 16.719976, "rate_of_change": 1.284209783396392, "market_dynamics": 0.84953, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1123.101927, "high": 1135.898006, "low": 1086.682317, "close": 1119.164673, "volume": 44100}, "trend_line": 913.049414, "activity_lines": {"activity_5": 1133.33881, "activity_10": 1138.206696, "activity_20": 1070.895835, "activity_30": 997.658057}, "trend_signal": 1, "fair_value": 726.695567, "relative_strength": 15.753757, "rate_of_change": 1.282341423033104, "market_dynamics": 0.615737, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1119.164675, "high": 1165.427488, "low": 1113.258795, "close": 1161.490234, "volume": 40200}, "trend_line": 925.287716, "activity_lines": {"activity_5": 1141.410197, "activity_10": 1140.962782, "activity_20": 1087.329191, "activity_30": 1013.686497}, "trend_signal": 1, "fair_value": 730.156915, "relative_strength": 18.522381, "rate_of_change": 1.3403767432898315, "market_dynamics": 0.332581, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1170.34907, "high": 1230.39221, "low": 1089.635258, "close": 1120.149048, "volume": 139400}, "trend_line": 936.410461, "activity_lines": {"activity_5": 1134.520011, "activity_10": 1135.808563, "activity_20": 1097.875411, "activity_30": 1026.258196}, "trend_signal": 1, "fair_value": 733.424987, "relative_strength": 12.757304, "rate_of_change": 1.2020850171969653, "market_dynamics": 0.102738, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1120.14899, "high": 1152.631403, "low": 1105.384284, "close": 1130.97644, "volume": 103900}, "trend_line": 947.959741, "activity_lines": {"activity_5": 1131.698299, "activity_10": 1135.146382, "activity_20": 1107.596678, "activity_30": 1038.810839}, "trend_signal": 1, "fair_value": 736.382885, "relative_strength": 7.952367, "rate_of_change": 1.233356576096596, "market_dynamics": -0.065322, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1088.650943, "high": 1168.380429, "low": 1009.905848, "close": 1123.101929, "volume": 282900}, "trend_line": 959.115295, "activity_lines": {"activity_5": 1129.467179, "activity_10": 1133.088266, "activity_20": 1114.693107, "activity_30": 1050.110335}, "trend_signal": 1, "fair_value": 739.523434, "relative_strength": 7.874075, "rate_of_change": 1.1767961778874676, "market_dynamics": -0.065381, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1123.10199, "high": 1157.552906, "low": 1113.258796, "close": 1117.196045, "volume": 136700}, "trend_line": 970.238039, "activity_lines": {"activity_5": 1124.873706, "activity_10": 1129.777386, "activity_20": 1119.591237, "activity_30": 1060.309093}, "trend_signal": 1, "fair_value": 742.694867, "relative_strength": 3.22104, "rate_of_change": 1.159687897584827, "market_dynamics": -0.206599, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1135.898008, "high": 1142.788261, "low": 1082.745067, "close": 1117.196045, "volume": 165000}, "trend_line": 984.576209, "activity_lines": {"activity_5": 1120.411475, "activity_10": 1126.734957, "activity_20": 1123.181635, "activity_30": 1069.790255}, "trend_signal": 1, "fair_value": 746.215992, "relative_strength": -3.122849, "rate_of_change": 1.4777992022223725, "market_dynamics": -0.319385, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1106.368589, "high": 1110.305844, "low": 1010.890144, "close": 1034.513672, "volume": 282400}, "trend_line": 993.205357, "activity_lines": {"activity_5": 1091.341398, "activity_10": 1109.142578, "activity_20": 1117.75853, "activity_30": 1073.012027}, "trend_signal": 1, "fair_value": 749.236991, "relative_strength": -6.637479, "rate_of_change": 0.8764327150220731, "market_dynamics": -0.395709, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1029.592172, "high": 1091.603936, "low": 1023.686281, "close": 1029.592163, "volume": 112200}, "trend_line": 1002.72039, "activity_lines": {"activity_5": 1066.339844, "activity_10": 1092.337662, "activity_20": 1111.126132, "activity_30": 1075.359563}, "trend_signal": 1, "fair_value": 752.023202, "relative_strength": -7.420789, "rate_of_change": 0.9580126539732208, "market_dynamics": -0.652744, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1036.482361, "high": 1067.9804, "low": 1025.654847, "close": 1055.184326, "volume": 113200}, "trend_line": 1012.957253, "activity_lines": {"activity_5": 1056.627962, "activity_10": 1082.906152, "activity_20": 1106.335807, "activity_30": 1078.744333}, "trend_signal": 1, "fair_value": 754.904722, "relative_strength": -1.958779, "rate_of_change": 1.0209090292858298, "market_dynamics": -0.747988, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1056.168584, "high": 1114.243162, "low": 1050.262701, "close": 1104.400024, "volume": 118900}, "trend_line": 1025.753333, "activity_lines": {"activity_5": 1067.849153, "activity_10": 1083.550437, "activity_20": 1105.403055, "activity_30": 1084.643867}, "trend_signal": 1, "fair_value": 758.137593, "relative_strength": -0.892407, "rate_of_change": 1.2632398812588466, "market_dynamics": -0.783239, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1092.588198, "high": 1192.003963, "low": 1089.635257, "close": 1160.505859, "volume": 178600}, "trend_line": 1039.369672, "activity_lines": {"activity_5": 1098.625358, "activity_10": 1094.664231, "activity_20": 1108.988768, "activity_30": 1093.337578}, "trend_signal": 1, "fair_value": 761.846681, "relative_strength": 3.301825, "rate_of_change": 1.327447697408547, "market_dynamics": -0.635575, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1158.537298, "high": 1190.035338, "low": 1143.772589, "close": 1171.333374, "volume": 79700}, "trend_line": 1054.068758, "activity_lines": {"activity_5": 1130.123413, "activity_10": 1107.764562, "activity_20": 1113.507241, "activity_30": 1101.851365}, "trend_signal": 1, "fair_value": 765.406992, "relative_strength": 3.172683, "rate_of_change": 1.4142307973750317, "market_dynamics": -0.448657, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1162.474548, "high": 1188.06671, "low": 1161.490234, "close": 1181.176514, "volume": 41500}, "trend_line": 1068.866276, "activity_lines": {"activity_5": 1155.781201, "activity_10": 1121.72393, "activity_20": 1119.380318, "activity_30": 1110.051866}, "trend_signal": 1, "fair_value": 768.839115, "relative_strength": 6.382209, "rate_of_change": 1.403847508778937, "market_dynamics": -0.221596, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1185.113706, "high": 1188.066648, "low": 1161.490178, "close": 1167.396118, "volume": 36900}, "trend_line": 1081.793597, "activity_lines": {"activity_5": 1166.739901, "activity_10": 1132.265043, "activity_20": 1123.711302, "activity_30": 1116.40863}, "trend_signal": 1, "fair_value": 772.182902, "relative_strength": 2.124371, "rate_of_change": 1.209442311939882, "market_dynamics": -0.099617, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1183.145077, "high": 1183.145077, "low": 1160.505862, "close": 1171.333374, "volume": 23300}, "trend_line": 1092.752291, "activity_lines": {"activity_5": 1171.530233, "activity_10": 1142.716673, "activity_20": 1128.159466, "activity_30": 1122.185389}, "trend_signal": 1, "fair_value": 775.557906, "relative_strength": 2.847341, "rate_of_change": 1.0130115421638906, "market_dynamics": -0.162407, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1173.301938, "high": 1185.113702, "low": 1151.647036, "close": 1162.474487, "volume": 69500}, "trend_line": 1102.234511, "activity_lines": {"activity_5": 1168.905379, "activity_10": 1150.57328, "activity_20": 1131.576439, "activity_30": 1126.683596}, "trend_signal": 1, "fair_value": 779.004642, "relative_strength": -1.368803, "rate_of_change": 0.8677373708658824, "market_dynamics": -0.107175, "expectation": {"probability": 53.3744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1166.411745, "high": 1183.145078, "low": 1150.662783, "close": 1161.490234, "volume": 166600}, "trend_line": 1111.651113, "activity_lines": {"activity_5": 1165.821199, "activity_10": 1157.427688, "activity_20": 1134.810616, "activity_30": 1130.506545}, "trend_signal": 1, "fair_value": 782.61842, "relative_strength": -5.235181, "rate_of_change": 0.854319285598905, "market_dynamics": -0.04789, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1162.474503, "high": 1235.313774, "low": 1162.474503, "close": 1209.721558, "volume": 72500}, "trend_line": 1121.822355, "activity_lines": {"activity_5": 1179.470337, "activity_10": 1170.742762, "activity_20": 1142.4742, "activity_30": 1136.833671}, "trend_signal": 1, "fair_value": 786.248469, "relative_strength": -1.424177, "rate_of_change": 0.9149671044318128, "market_dynamics": 0.075639, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1214.64312, "high": 1220.549072, "low": 1173.301944, "close": 1201.847046, "volume": 34600}, "trend_line": 1132.518563, "activity_lines": {"activity_5": 1188.591634, "activity_10": 1179.351028, "activity_20": 1149.242528, "activity_30": 1141.996554}, "trend_signal": 1, "fair_value": 789.923682, "relative_strength": -1.352888, "rate_of_change": 0.9534671824221287, "market_dynamics": 0.177217, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1201.84704, "high": 1208.737236, "low": 1158.537295, "close": 1189.051025, "volume": 66200}, "trend_line": 1141.114905, "activity_lines": {"activity_5": 1191.150863, "activity_10": 1182.966149, "activity_20": 1154.389086, "activity_30": 1145.64381}, "trend_signal": 1, "fair_value": 793.21201, "relative_strength": -4.240141, "rate_of_change": 0.7590464545877665, "market_dynamics": 0.243053, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1196.925477, "high": 1257.952939, "low": 1186.098026, "close": 1247.125488, "volume": 45100}, "trend_line": 1144.691243, "activity_lines": {"activity_5": 1211.887069, "activity_10": 1195.601154, "activity_20": 1164.733754, "activity_30": 1152.483202}, "trend_signal": 1, "fair_value": 796.726157, "relative_strength": -4.475334, "rate_of_change": 0.31340735138325776, "market_dynamics": 0.364193, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1239.251032, "high": 1250.078484, "low": 1186.098086, "close": 1209.721558, "volume": 83800}, "trend_line": 1143.05072, "activity_lines": {"activity_5": 1214.511898, "activity_10": 1199.860542, "activity_20": 1171.108356, "activity_30": 1156.678706}, "trend_signal": 1, "fair_value": 799.934781, "relative_strength": -7.257323, "rate_of_change": -0.14331576396972842, "market_dynamics": 0.449402, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1203.815687, "high": 1270.0, "low": 1200.862746, "close": 1268.0, "volume": 55200}, "trend_line": 1147.552551, "activity_lines": {"activity_5": 1233.347453, "activity_10": 1214.018044, "activity_20": 1182.60675, "activity_30": 1164.73995}, "trend_signal": 1, "fair_value": 803.46843, "relative_strength": -6.14684, "rate_of_change": 0.3938435032874166, "market_dynamics": 0.654898, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1265.0, "high": 1265.0, "low": 1124.0, "close": 1229.0, "volume": 70000}, "trend_line": 1151.410592, "activity_lines": {"activity_5": 1235.297778, "activity_10": 1219.506028, "activity_20": 1189.738365, "activity_30": 1169.994624}, "trend_signal": 1, "fair_value": 806.879537, "relative_strength": -3.814295, "rate_of_change": 0.33619732679239694, "market_dynamics": 0.761595, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1183.0, "high": 1227.0, "low": 1126.0, "close": 1169.0, "volume": 85900}, "trend_line": 1152.645231, "activity_lines": {"activity_5": 1215.437907, "activity_10": 1212.96485, "activity_20": 1190.651418, "activity_30": 1171.129425}, "trend_signal": 1, "fair_value": 810.173083, "relative_strength": -5.491512, "rate_of_change": 0.10722838651809237, "market_dynamics": 0.4544, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1139.0, "high": 1160.0, "low": 1085.0, "close": 1100.0, "volume": 100200}, "trend_line": 1151.186145, "activity_lines": {"activity_5": 1173.914771, "activity_10": 1193.920643, "activity_20": 1184.746356, "activity_30": 1167.732958}, "trend_signal": 1, "fair_value": 812.924176, "relative_strength": -10.30119, "rate_of_change": -0.12658587054875606, "market_dynamics": 0.019689, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1056.0, "high": 1101.0, "low": 1028.0, "close": 1061.0, "volume": 169600}, "trend_line": 1148.984839, "activity_lines": {"activity_5": 1129.2, "activity_10": 1168.921427, "activity_20": 1175.208895, "activity_30": 1161.914497}, "trend_signal": 0, "fair_value": 815.495067, "relative_strength": -13.393247, "rate_of_change": -0.19122068221207889, "market_dynamics": -0.467819, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1035.0, "high": 1108.0, "low": 990.0, "close": 1090.0, "volume": 257400}, "trend_line": 1146.011243, "activity_lines": {"activity_5": 1104.066667, "activity_10": 1151.022033, "activity_20": 1168.307214, "activity_30": 1158.109024}, "trend_signal": 0, "fair_value": 818.400557, "relative_strength": -10.621486, "rate_of_change": -0.25880202236507, "market_dynamics": -0.808283, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1085.0, "high": 1093.0, "low": 1017.0, "close": 1058.0, "volume": 151100}, "trend_line": 1144.038041, "activity_lines": {"activity_5": 1080.133333, "activity_10": 1129.481212, "activity_20": 1158.070257, "activity_30": 1152.430879}, "trend_signal": 0, "fair_value": 820.955252, "relative_strength": -18.730817, "rate_of_change": -0.17217998619581618, "market_dynamics": -0.911199, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1037.0, "high": 1069.0, "low": 992.0, "close": 1007.0, "volume": 229100}, "trend_line": 1140.299219, "activity_lines": {"activity_5": 1050.6, "activity_10": 1101.283066, "activity_20": 1142.962749, "activity_30": 1143.589715}, "trend_signal": 0, "fair_value": 823.604849, "relative_strength": -24.433802, "rate_of_change": -0.32680923763093883, "market_dynamics": -0.849257, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1014.0, "high": 1014.0, "low": 974.0, "close": 980.0, "volume": 185200}, "trend_line": 1134.249544, "activity_lines": {"activity_5": 1022.866667, "activity_10": 1071.485847, "activity_20": 1125.747622, "activity_30": 1133.24783}, "trend_signal": 0, "fair_value": 825.96605, "relative_strength": -27.710339, "rate_of_change": -0.5305339948671822, "market_dynamics": -0.784556, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 988.0, "high": 1051.0, "low": 985.0, "close": 1035.0, "volume": 126400}, "trend_line": 1131.411243, "activity_lines": {"activity_5": 1021.466667, "activity_10": 1056.545455, "activity_20": 1114.630142, "activity_30": 1126.844634}, "trend_signal": 0, "fair_value": 828.52808, "relative_strength": -23.25157, "rate_of_change": -0.25023602742572504, "market_dynamics": -0.848121, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1065.0, "high": 1136.0, "low": 1055.0, "close": 1073.0, "volume": 127300}, "trend_line": 1129.478695, "activity_lines": {"activity_5": 1034.466667, "activity_10": 1051.690909, "activity_20": 1107.780916, "activity_30": 1123.076167}, "trend_signal": 0, "fair_value": 831.558268, "relative_strength": -24.305313, "rate_of_change": -0.17080862612569928, "market_dynamics": -0.812762, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1100.0, "high": 1125.0, "low": 1057.0, "close": 1117.0, "volume": 166600}, "trend_line": 1129.275297, "activity_lines": {"activity_5": 1063.266667, "activity_10": 1058.381818, "activity_20": 1105.637293, "activity_30": 1122.27109}, "trend_signal": 0, "fair_value": 835.037417, "relative_strength": -19.448398, "rate_of_change": -0.018008130733276607, "market_dynamics": -0.712499, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1097.0, "high": 1130.0, "low": 1070.0, "close": 1079.0, "volume": 115600}, "trend_line": 1128.002096, "activity_lines": {"activity_5": 1075.466667, "activity_10": 1060.2, "activity_20": 1100.114604, "activity_30": 1119.027522}, "trend_signal": 0, "fair_value": 838.015025, "relative_strength": -24.378847, "rate_of_change": -0.11274496160345673, "market_dynamics": -0.694722, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1070.0, "high": 1115.0, "low": 1053.0, "close": 1056.0, "volume": 104600}, "trend_line": 1125.962227, "activity_lines": {"activity_5": 1075.2, "activity_10": 1059.472727, "activity_20": 1092.841121, "activity_30": 1114.382225}, "trend_signal": 0, "fair_value": 840.833059, "relative_strength": -29.048017, "rate_of_change": -0.18083911432731534, "market_dynamics": -0.660462, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1015.0, "high": 1045.0, "low": 1015.0, "close": 1030.0, "volume": 15900}, "trend_line": 1125.811772, "activity_lines": {"activity_5": 1061.2, "activity_10": 1054.818182, "activity_20": 1083.598469, "activity_30": 1108.191114}, "trend_signal": 0, "fair_value": 843.226475, "relative_strength": -30.656232, "rate_of_change": -0.013362348788629956, "market_dynamics": -0.773436, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1010.0, "high": 1047.0, "low": 993.0, "close": 998.0, "volume": 120300}, "trend_line": 1124.7587, "activity_lines": {"activity_5": 1036.866667, "activity_10": 1044.909091, "activity_20": 1071.934342, "activity_30": 1099.945193}, "trend_signal": 0, "fair_value": 845.481527, "relative_strength": -31.756494, "rate_of_change": -0.09353890465447444, "market_dynamics": -0.972207, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1002.0, "high": 1035.0, "low": 997.0, "close": 1013.0, "volume": 81800}, "trend_line": 1123.352555, "activity_lines": {"activity_5": 1022.533333, "activity_10": 1039.4, "activity_20": 1062.706984, "activity_30": 1092.734955}, "trend_signal": 0, "fair_value": 847.896462, "relative_strength": -35.328575, "rate_of_change": -0.12501748152738462, "market_dynamics": -1.003662, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 962.0, "close": 982.0, "volume": 142800}, "trend_line": 1119.272555, "activity_lines": {"activity_5": 1004.8, "activity_10": 1029.072727, "activity_20": 1051.426517, "activity_30": 1083.615435}, "trend_signal": 0, "fair_value": 850.237102, "relative_strength": -35.125014, "rate_of_change": -0.3631985329841465, "market_dynamics": -0.977678, "expectation": {"probability": 54.528, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 986.0, "high": 1039.0, "low": 975.0, "close": 1038.0, "volume": 76600}, "trend_line": 1115.189026, "activity_lines": {"activity_5": 1012.2, "activity_10": 1029.381818, "activity_20": 1046.465341, "activity_30": 1078.372044}, "trend_signal": 0, "fair_value": 852.778911, "relative_strength": -31.363949, "rate_of_change": -0.36483776733004936, "market_dynamics": -0.737002, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1040.0, "high": 1086.0, "low": 1025.0, "close": 1050.0, "volume": 107000}, "trend_line": 1111.14458, "activity_lines": {"activity_5": 1024.8, "activity_10": 1030.818182, "activity_20": 1043.642857, "activity_30": 1074.166301}, "trend_signal": 0, "fair_value": 855.261081, "relative_strength": -28.85057, "rate_of_change": -0.36266909965092387, "market_dynamics": -0.442975, "expectation": {"probability": 52.9048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfee6d03-0d51-46b4-83dd-47dfa9dedff2/", "share_image": "https://sharemaestro.com/terminal/cfee6d03-0d51-46b4-83dd-47dfa9dedff2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}