{"ticker": {"uuid": "cfee6d03-0d51-46b4-83dd-47dfa9dedff2", "symbol": "6086", "name": "Shin Maint Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6086 fell 9.67%, moving from 1,169.00 to 1,056.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.05 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 54.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,056.00"}, {"label": "12-Week Change", "value": "-9.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.05"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1070.0, "high": 1115.0, "low": 1053.0, "close": 1056.0, "volume": 104600}, "trend_line": 1125.962227, "activity_lines": {"activity_5": 1075.2, "activity_10": 1059.472727, "activity_20": 1092.841121, "activity_30": 1114.382225}, "trend_signal": 0, "fair_value": 840.833059, "relative_strength": -29.048017, "rate_of_change": -0.18083911432731534, "market_dynamics": -0.668049, "expectation": {"probability": 54.9758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 616.386715, "high": 686.452242, "low": 616.386715, "close": 656.627075, "volume": 161600}, "trend_line": 637.066443, "activity_lines": {"activity_5": 622.730518, "activity_10": 618.383705, "activity_20": 634.892593, "activity_30": 638.798466}, "trend_signal": 0, "fair_value": 504.562466, "relative_strength": -8.934727, "rate_of_change": 0.4910414016521468, "market_dynamics": -0.735559, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 651.892906, "high": 679.350997, "low": 630.115801, "close": 646.211975, "volume": 123400}, "trend_line": 638.775399, "activity_lines": {"activity_5": 633.997823, "activity_10": 623.169513, "activity_20": 634.747972, "activity_30": 639.3885}, "trend_signal": 0, "fair_value": 506.099804, "relative_strength": -14.043767, "rate_of_change": 0.26825396609376007, "market_dynamics": -0.525931, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 643.844861, "high": 671.302955, "low": 627.275311, "close": 636.270203, "volume": 120400}, "trend_line": 639.795498, "activity_lines": {"activity_5": 638.889779, "activity_10": 625.975575, "activity_20": 633.643286, "activity_30": 639.226875}, "trend_signal": 0, "fair_value": 507.734254, "relative_strength": -12.833499, "rate_of_change": 0.15969603738605456, "market_dynamics": -0.37222, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 627.275322, "high": 639.110706, "low": 615.913338, "close": 616.860168, "volume": 60200}, "trend_line": 640.355101, "activity_lines": {"activity_5": 633.17723, "activity_10": 625.674309, "activity_20": 630.65309, "activity_30": 637.747176}, "trend_signal": 0, "fair_value": 509.419482, "relative_strength": -16.366404, "rate_of_change": 0.08746591711716582, "market_dynamics": -0.297142, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 615.439946, "high": 641.477783, "low": 605.971554, "close": 641.477783, "volume": 152200}, "trend_line": 642.341423, "activity_lines": {"activity_5": 635.512748, "activity_10": 629.427204, "activity_20": 630.28939, "activity_30": 637.819607}, "trend_signal": 0, "fair_value": 511.294109, "relative_strength": -10.836028, "rate_of_change": 0.3101907046415443, "market_dynamics": -0.193696, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 641.951155, "high": 669.882663, "low": 613.072856, "close": 662.781433, "volume": 223800}, "trend_line": 643.90331, "activity_lines": {"activity_5": 643.276745, "activity_10": 636.511214, "activity_20": 632.228136, "activity_30": 639.138318}, "trend_signal": 0, "fair_value": 512.989361, "relative_strength": -7.962851, "rate_of_change": 0.24315526666572612, "market_dynamics": 0.109265, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 620.174083, "high": 631.062635, "low": 572.832521, "close": 580.407166, "volume": 494400}, "trend_line": 641.724707, "activity_lines": {"activity_5": 623.172363, "activity_10": 628.118847, "activity_20": 626.542641, "activity_30": 635.041792}, "trend_signal": 0, "fair_value": 514.188167, "relative_strength": -19.006415, "rate_of_change": -0.3383431900668543, "market_dynamics": 0.124504, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 585.141349, "high": 585.141349, "low": 557.209832, "close": 563.837646, "volume": 187600}, "trend_line": 638.993787, "activity_lines": {"activity_5": 601.931795, "activity_10": 617.075356, "activity_20": 619.928352, "activity_30": 630.01682}, "trend_signal": 0, "fair_value": 515.700092, "relative_strength": -22.245542, "rate_of_change": -0.4255594291774665, "market_dynamics": 0.181234, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 565.257904, "high": 573.77934, "low": 540.640274, "close": 549.635193, "volume": 160200}, "trend_line": 635.820536, "activity_lines": {"activity_5": 580.785913, "activity_10": 603.638968, "activity_20": 612.594923, "activity_30": 624.25175}, "trend_signal": 0, "fair_value": 516.790678, "relative_strength": -22.61529, "rate_of_change": -0.4966012290820678, "market_dynamics": -0.102514, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 543.954228, "high": 640.530936, "low": 543.954228, "close": 632.00946, "volume": 399200}, "trend_line": 636.061395, "activity_lines": {"activity_5": 591.579785, "activity_10": 606.358954, "activity_20": 613.609384, "activity_30": 624.005874}, "trend_signal": 0, "fair_value": 518.239847, "relative_strength": -11.638337, "rate_of_change": 0.03788160123220688, "market_dynamics": -0.225941, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 623.961388, "high": 646.211892, "low": 590.348919, "close": 591.769165, "volume": 310200}, "trend_line": 635.862341, "activity_lines": {"activity_5": 589.591447, "activity_10": 601.478473, "activity_20": 610.976294, "activity_30": 621.148311}, "trend_signal": 0, "fair_value": 519.505741, "relative_strength": -14.339033, "rate_of_change": -0.03129477776275556, "market_dynamics": -0.203658, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 585.141299, "high": 665.621925, "low": 579.933812, "close": 662.781433, "volume": 260800}, "trend_line": 636.507257, "activity_lines": {"activity_5": 616.008016, "activity_10": 610.688549, "activity_20": 615.430904, "activity_30": 622.885026}, "trend_signal": 0, "fair_value": 521.255564, "relative_strength": -4.500954, "rate_of_change": 0.1014238394721927, "market_dynamics": 0.115491, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 661.361208, "high": 747.996209, "low": 660.414378, "close": 677.457397, "volume": 411000}, "trend_line": 638.13871, "activity_lines": {"activity_5": 641.824955, "activity_10": 622.265718, "activity_20": 621.159236, "activity_30": 625.526971}, "trend_signal": 0, "fair_value": 523.142546, "relative_strength": -5.444011, "rate_of_change": 0.25631333846677024, "market_dynamics": 0.62758, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 677.457302, "high": 723.378604, "low": 662.781428, "close": 705.388855, "volume": 248400}, "trend_line": 639.11594, "activity_lines": {"activity_5": 669.37773, "activity_10": 638.172476, "activity_20": 629.46204, "activity_30": 629.86569}, "trend_signal": 0, "fair_value": 525.14826, "relative_strength": -1.117488, "rate_of_change": 0.1531375521789106, "market_dynamics": 0.846694, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 713.436872, "high": 777.347961, "low": 706.335642, "close": 777.347961, "volume": 228200}, "trend_line": 641.730257, "activity_lines": {"activity_5": 710.533296, "activity_10": 665.553096, "activity_20": 644.086065, "activity_30": 638.783885}, "trend_signal": 0, "fair_value": 527.517598, "relative_strength": 5.927419, "rate_of_change": 0.40905207277415545, "market_dynamics": 1.230444, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 796.284549, "high": 837.471689, "low": 783.502371, "close": 819.955322, "volume": 519000}, "trend_line": 645.422896, "activity_lines": {"activity_5": 756.202083, "activity_10": 698.210142, "activity_20": 661.978907, "activity_30": 650.282276}, "trend_signal": 1, "fair_value": 530.119849, "relative_strength": 15.449908, "rate_of_change": 0.5754191827049827, "market_dynamics": 1.498996, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 819.955345, "high": 837.47169, "low": 804.806054, "close": 815.221191, "volume": 120400}, "trend_line": 648.705243, "activity_lines": {"activity_5": 785.080416, "activity_10": 727.148729, "activity_20": 678.54168, "activity_30": 661.237005}, "trend_signal": 1, "fair_value": 532.67452, "relative_strength": 16.579812, "rate_of_change": 0.5085575706009597, "market_dynamics": 1.50998, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 821.37558, "high": 821.37558, "low": 734.267171, "close": 754.150635, "volume": 249600}, "trend_line": 650.614685, "activity_lines": {"activity_5": 783.439245, "activity_10": 740.714233, "activity_20": 688.264731, "activity_30": 668.039933}, "trend_signal": 1, "fair_value": 534.728572, "relative_strength": 10.672312, "rate_of_change": 0.2943466267005357, "market_dynamics": 1.446071, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 761.251795, "high": 790.603577, "low": 738.527914, "close": 759.831604, "volume": 108600}, "trend_line": 654.102179, "activity_lines": {"activity_5": 778.578849, "activity_10": 751.852405, "activity_20": 697.67217, "activity_30": 675.086186}, "trend_signal": 1, "fair_value": 537.07179, "relative_strength": 7.059388, "rate_of_change": 0.5360306307872484, "market_dynamics": 1.229947, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 744.682321, "high": 839.838774, "low": 733.793768, "close": 828.476807, "volume": 314000}, "trend_line": 659.357088, "activity_lines": {"activity_5": 792.970671, "activity_10": 771.649769, "activity_20": 712.925159, "activity_30": 686.336162}, "trend_signal": 1, "fair_value": 539.96131, "relative_strength": 20.365532, "rate_of_change": 0.8033773879233627, "market_dynamics": 1.08116, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 828.476803, "high": 828.476803, "low": 710.123044, "close": 728.586243, "volume": 299200}, "trend_line": 661.645264, "activity_lines": {"activity_5": 770.657048, "activity_10": 769.713079, "activity_20": 717.654809, "activity_30": 690.802559}, "trend_signal": 1, "fair_value": 542.319649, "relative_strength": 6.716358, "rate_of_change": 0.34703137975518683, "market_dynamics": 0.944423, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 747.522787, "high": 781.135315, "low": 728.586174, "close": 781.135315, "volume": 89800}, "trend_line": 666.458321, "activity_lines": {"activity_5": 771.951054, "activity_10": 774.843183, "activity_20": 727.046469, "activity_30": 698.511595}, "trend_signal": 1, "fair_value": 544.922932, "relative_strength": 10.637123, "rate_of_change": 0.7274376863067757, "market_dynamics": 0.860605, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 800.071863, "high": 807.173092, "low": 750.363309, "close": 757.464539, "volume": 154200}, "trend_line": 669.724888, "activity_lines": {"activity_5": 767.627193, "activity_10": 773.51762, "activity_20": 733.541278, "activity_30": 704.382964}, "trend_signal": 1, "fair_value": 547.406073, "relative_strength": 4.943871, "rate_of_change": 0.4901382272635785, "market_dynamics": 0.821049, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 750.363289, "high": 767.406241, "low": 683.611737, "close": 721.484924, "volume": 266600}, "trend_line": 673.985622, "activity_lines": {"activity_5": 751.089201, "activity_10": 764.195634, "activity_20": 736.03234, "activity_30": 707.722321}, "trend_signal": 1, "fair_value": 549.830904, "relative_strength": -3.081397, "rate_of_change": 0.6361916775594086, "market_dynamics": 0.478113, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 737.581085, "high": 757.464541, "low": 706.809118, "close": 739.001343, "volume": 181800}, "trend_line": 678.230581, "activity_lines": {"activity_5": 742.94646, "activity_10": 757.765796, "activity_20": 739.69342, "activity_30": 711.916883}, "trend_signal": 1, "fair_value": 552.419719, "relative_strength": -0.895849, "rate_of_change": 0.6298293111065794, "market_dynamics": 0.268981, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 739.001316, "high": 747.522812, "low": 673.670017, "close": 699.707825, "volume": 175200}, "trend_line": 680.376729, "activity_lines": {"activity_5": 727.670911, "activity_10": 744.888893, "activity_20": 739.147863, "activity_30": 713.302512}, "trend_signal": 1, "fair_value": 554.753781, "relative_strength": -5.565651, "rate_of_change": 0.3164333871285473, "market_dynamics": -0.093618, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 703.495142, "high": 704.441972, "low": 653.786588, "close": 688.819275, "volume": 103200}, "trend_line": 683.327686, "activity_lines": {"activity_5": 710.691073, "activity_10": 732.218571, "activity_20": 737.38946, "activity_30": 713.847193}, "trend_signal": 1, "fair_value": 557.118569, "relative_strength": -3.840726, "rate_of_change": 0.4337239758827814, "market_dynamics": -0.476484, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 690.71296, "high": 712.963428, "low": 669.409261, "close": 675.56366, "volume": 94600}, "trend_line": 686.704714, "activity_lines": {"activity_5": 695.447099, "activity_10": 719.436355, "activity_20": 733.85237, "activity_30": 713.346288}, "trend_signal": 1, "fair_value": 559.421363, "relative_strength": -7.43541, "rate_of_change": 0.49420330380115696, "market_dynamics": -0.733252, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 669.882681, "high": 721.484892, "low": 669.882681, "close": 710.122925, "volume": 103600}, "trend_line": 689.892375, "activity_lines": {"activity_5": 697.182939, "activity_10": 714.366495, "activity_20": 733.07461, "activity_30": 714.85714}, "trend_signal": 1, "fair_value": 561.948563, "relative_strength": -3.012379, "rate_of_change": 0.4641967551718377, "market_dynamics": -0.95259, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 729.533011, "high": 729.533011, "low": 672.72316, "close": 693.553467, "volume": 67200}, "trend_line": 692.4646, "activity_lines": {"activity_5": 694.153093, "activity_10": 707.187801, "activity_20": 729.954579, "activity_30": 715.093339}, "trend_signal": 1, "fair_value": 564.300616, "relative_strength": -5.78066, "rate_of_change": 0.37284438750319615, "market_dynamics": -1.037984, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 707.755978, "high": 709.176224, "low": 694.026932, "close": 697.340759, "volume": 28400}, "trend_line": 693.821722, "activity_lines": {"activity_5": 695.415536, "activity_10": 703.150857, "activity_20": 726.902175, "activity_30": 715.40793}, "trend_signal": 1, "fair_value": 566.711413, "relative_strength": -4.692174, "rate_of_change": 0.1959843145772367, "market_dynamics": -1.053025, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 710.596396, "high": 721.484947, "low": 697.814182, "close": 709.649536, "volume": 96800}, "trend_line": 695.936308, "activity_lines": {"activity_5": 700.938708, "activity_10": 701.919972, "activity_20": 724.519315, "activity_30": 716.42908}, "trend_signal": 1, "fair_value": 569.287277, "relative_strength": -8.688381, "rate_of_change": 0.30477368075253647, "market_dynamics": -0.958753, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 713.910315, "high": 713.910315, "low": 654.733403, "close": 668.462463, "volume": 146000}, "trend_line": 697.009383, "activity_lines": {"activity_5": 691.344173, "activity_10": 694.50027, "activity_20": 717.990694, "activity_30": 714.656574}, "trend_signal": 0, "fair_value": 571.53019, "relative_strength": -14.616637, "rate_of_change": 0.15419155282812222, "market_dynamics": -0.922238, "expectation": {"probability": 63.3073, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 670.829529, "high": 692.133201, "low": 660.887807, "close": 687.399048, "volume": 95800}, "trend_line": 699.360679, "activity_lines": {"activity_5": 688.535246, "activity_10": 692.141802, "activity_20": 713.308391, "activity_30": 714.036552}, "trend_signal": 0, "fair_value": 573.894491, "relative_strength": -11.342233, "rate_of_change": 0.3373406524141509, "market_dynamics": -0.907387, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 687.872479, "high": 719.117869, "low": 681.718079, "close": 709.176147, "volume": 48800}, "trend_line": 701.617291, "activity_lines": {"activity_5": 694.500276, "activity_10": 694.362551, "activity_20": 710.785763, "activity_30": 714.669808}, "trend_signal": 0, "fair_value": 576.177232, "relative_strength": -9.302861, "rate_of_change": 0.322667840466338, "market_dynamics": -0.792205, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 709.176175, "high": 767.879667, "low": 708.702759, "close": 741.368408, "volume": 111000}, "trend_line": 704.236857, "activity_lines": {"activity_5": 710.154549, "activity_10": 702.978714, "activity_20": 711.653692, "activity_30": 717.234396}, "trend_signal": 0, "fair_value": 578.663463, "relative_strength": -6.725809, "rate_of_change": 0.3733610949448456, "market_dynamics": -0.638011, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 741.84181, "high": 742.78864, "low": 687.39908, "close": 698.760986, "volume": 126800}, "trend_line": 708.181984, "activity_lines": {"activity_5": 708.671171, "activity_10": 703.090608, "activity_20": 708.837995, "activity_30": 716.881114}, "trend_signal": 0, "fair_value": 580.842102, "relative_strength": -15.169045, "rate_of_change": 0.5601988820644856, "market_dynamics": -0.530076, "expectation": {"probability": 63.9518, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 701.128074, "high": 701.601489, "low": 662.781468, "close": 670.829529, "volume": 234800}, "trend_line": 711.748381, "activity_lines": {"activity_5": 698.60321, "activity_10": 697.943297, "activity_20": 703.916731, "activity_30": 714.471278}, "trend_signal": 0, "fair_value": 582.602186, "relative_strength": -19.203807, "rate_of_change": 0.503598944985296, "market_dynamics": -0.355297, "expectation": {"probability": 62.6148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 676.983932, "high": 727.976694, "low": 667.04221, "close": 703.373108, "volume": 309200}, "trend_line": 716.872978, "activity_lines": {"activity_5": 699.225305, "activity_10": 698.799075, "activity_20": 702.491623, "activity_30": 713.930938}, "trend_signal": 0, "fair_value": 584.880723, "relative_strength": -16.399275, "rate_of_change": 0.7200012162725234, "market_dynamics": -0.174247, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 702.408255, "high": 713.50399, "low": 683.111328, "close": 683.111328, "volume": 103800}, "trend_line": 718.576373, "activity_lines": {"activity_5": 692.028536, "activity_10": 696.093618, "activity_20": 699.405672, "activity_30": 711.752767}, "trend_signal": 0, "fair_value": 586.845226, "relative_strength": -17.787451, "rate_of_change": 0.23761461964325856, "market_dynamics": -0.234554, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 692.759777, "high": 703.855568, "low": 679.734349, "close": 690.830139, "volume": 70000}, "trend_line": 721.878406, "activity_lines": {"activity_5": 689.142358, "activity_10": 694.981437, "activity_20": 697.747062, "activity_30": 709.962688}, "trend_signal": 0, "fair_value": 588.841671, "relative_strength": -14.268516, "rate_of_change": 0.45952429332101785, "market_dynamics": -0.198654, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 692.277359, "high": 714.468785, "low": 686.005864, "close": 697.101563, "volume": 75000}, "trend_line": 723.02241, "activity_lines": {"activity_5": 691.715873, "activity_10": 695.127891, "activity_20": 696.865522, "activity_30": 708.364182}, "trend_signal": 0, "fair_value": 590.933855, "relative_strength": -17.536947, "rate_of_change": 0.15847599685645608, "market_dynamics": -0.139165, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 695.171907, "high": 700.960976, "low": 680.216786, "close": 683.111328, "volume": 71000}, "trend_line": 723.210874, "activity_lines": {"activity_5": 689.736605, "activity_10": 692.95881, "activity_20": 695.051739, "activity_30": 705.789273}, "trend_signal": 0, "fair_value": 592.7259, "relative_strength": -17.646475, "rate_of_change": 0.026066135349795527, "market_dynamics": -0.27655, "expectation": {"probability": 61.498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 690.830099, "high": 702.890686, "low": 675.874978, "close": 702.890686, "volume": 69200}, "trend_line": 723.127602, "activity_lines": {"activity_5": 693.531669, "activity_10": 694.119633, "activity_20": 695.475768, "activity_30": 704.478293}, "trend_signal": 0, "fair_value": 594.703196, "relative_strength": -11.846845, "rate_of_change": -0.011514207403906565, "market_dynamics": -0.187529, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.337933, "high": 704.337933, "low": 656.095639, "close": 657.060486, "volume": 170400}, "trend_line": 719.11802, "activity_lines": {"activity_5": 682.082162, "activity_10": 686.666027, "activity_20": 691.623559, "activity_30": 700.215899}, "trend_signal": 0, "fair_value": 596.483169, "relative_strength": -18.201198, "rate_of_change": -0.5544777974053912, "market_dynamics": -0.239801, "expectation": {"probability": 62.5081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 657.060429, "high": 684.558553, "low": 627.15026, "close": 630.0448, "volume": 130400}, "trend_line": 712.787669, "activity_lines": {"activity_5": 663.364148, "activity_10": 675.248035, "activity_20": 685.588622, "activity_30": 694.469239}, "trend_signal": 0, "fair_value": 598.177654, "relative_strength": -16.06859, "rate_of_change": -0.8802937520603296, "market_dynamics": -0.464614, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 638.245904, "high": 651.271331, "low": 625.702935, "close": 628.115051, "volume": 58000}, "trend_line": 706.550798, "activity_lines": {"activity_5": 648.055241, "activity_10": 665.503245, "activity_20": 679.701629, "activity_30": 689.00649}, "trend_signal": 0, "fair_value": 599.725311, "relative_strength": -17.874981, "rate_of_change": -0.874997039265569, "market_dynamics": -0.627536, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 657.060473, "high": 665.744055, "low": 627.150203, "close": 650.306519, "volume": 59200}, "trend_line": 703.089327, "activity_lines": {"activity_5": 644.74259, "activity_10": 661.077739, "activity_20": 676.217176, "activity_30": 685.377827}, "trend_signal": 0, "fair_value": 601.377221, "relative_strength": -15.257032, "rate_of_change": -0.48991113021147, "market_dynamics": -0.892462, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 651.271358, "high": 663.331939, "low": 632.939328, "close": 649.824097, "volume": 86000}, "trend_line": 699.42241, "activity_lines": {"activity_5": 643.45612, "activity_10": 656.937665, "activity_20": 672.807051, "activity_30": 681.94136}, "trend_signal": 0, "fair_value": 603.157575, "relative_strength": -15.02536, "rate_of_change": -0.5215435449214282, "market_dynamics": -1.054111, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 655.613185, "high": 667.673767, "low": 636.798679, "close": 667.673767, "volume": 43600}, "trend_line": 694.062309, "activity_lines": {"activity_5": 651.657312, "activity_10": 657.016605, "activity_20": 671.384032, "activity_30": 679.893061}, "trend_signal": 0, "fair_value": 604.792201, "relative_strength": -13.829762, "rate_of_change": -0.7663610606929203, "market_dynamics": -1.088016, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 666.226519, "high": 675.392517, "low": 644.999902, "close": 658.02533, "volume": 37200}, "trend_line": 691.710278, "activity_lines": {"activity_5": 655.934807, "activity_10": 655.621966, "activity_20": 669.16535, "activity_30": 677.568094}, "trend_signal": 0, "fair_value": 606.300671, "relative_strength": -14.530132, "rate_of_change": -0.3388789406226078, "market_dynamics": -1.069162, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 665.26164, "high": 665.26164, "low": 639.693205, "close": 641.622925, "volume": 41600}, "trend_line": 687.059865, "activity_lines": {"activity_5": 652.879464, "activity_10": 651.841523, "activity_20": 665.571751, "activity_30": 674.336652}, "trend_signal": 0, "fair_value": 607.74492, "relative_strength": -16.084574, "rate_of_change": -0.6723064768455084, "market_dynamics": -1.0625, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 641.622903, "high": 667.673808, "low": 640.17565, "close": 643.552612, "volume": 54200}, "trend_line": 683.262801, "activity_lines": {"activity_5": 649.566825, "activity_10": 649.420634, "activity_20": 662.485868, "activity_30": 671.529732}, "trend_signal": 0, "fair_value": 608.991082, "relative_strength": -15.956501, "rate_of_change": -0.5526540252791476, "market_dynamics": -1.091964, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 643.070184, "high": 653.20107, "low": 631.492024, "close": 645.964722, "volume": 75600}, "trend_line": 680.745461, "activity_lines": {"activity_5": 647.508484, "activity_10": 648.157561, "activity_20": 659.748327, "activity_30": 669.123405}, "trend_signal": 0, "fair_value": 610.384241, "relative_strength": -15.718273, "rate_of_change": -0.36842924806029215, "market_dynamics": -1.01055, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 642.587792, "high": 658.507727, "low": 637.281067, "close": 648.859253, "volume": 24000}, "trend_line": 677.740725, "activity_lines": {"activity_5": 646.672278, "activity_10": 648.455783, "activity_20": 657.483763, "activity_30": 667.06623}, "trend_signal": 0, "fair_value": 611.746264, "relative_strength": -14.646277, "rate_of_change": -0.4413890612779246, "market_dynamics": -0.993257, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 642.105329, "high": 660.437405, "low": 635.833834, "close": 639.210754, "volume": 128400}, "trend_line": 675.724156, "activity_lines": {"activity_5": 643.874206, "activity_10": 647.148846, "activity_20": 654.587518, "activity_30": 664.580425}, "trend_signal": 0, "fair_value": 613.028899, "relative_strength": -17.815685, "rate_of_change": -0.2975428398522169, "market_dynamics": -0.869193, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 639.210754, "high": 647.894412, "low": 630.527177, "close": 646.929565, "volume": 53800}, "trend_line": 674.327832, "activity_lines": {"activity_5": 644.903377, "activity_10": 647.078675, "activity_20": 652.912862, "activity_30": 662.72271}, "trend_signal": 0, "fair_value": 614.369784, "relative_strength": -19.210039, "rate_of_change": -0.20664112531742163, "market_dynamics": -0.654695, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 644.035032, "high": 684.558606, "low": 642.105339, "close": 680.216797, "volume": 54600}, "trend_line": 674.482937, "activity_lines": {"activity_5": 656.674516, "activity_10": 652.718647, "activity_20": 654.655235, "activity_30": 663.102643}, "trend_signal": 0, "fair_value": 615.386212, "relative_strength": -15.298455, "rate_of_change": 0.023001423438214055, "market_dynamics": -0.293665, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 700.478517, "high": 708.679762, "low": 692.277374, "close": 702.890686, "volume": 47200}, "trend_line": 674.241862, "activity_lines": {"activity_5": 673.559338, "activity_10": 661.93732, "activity_20": 658.512325, "activity_30": 664.935401}, "trend_signal": 0, "fair_value": 616.591831, "relative_strength": -9.975694, "rate_of_change": -0.03574219402380871, "market_dynamics": 0.215275, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 701.925826, "high": 714.468827, "low": 686.005859, "close": 708.679749, "volume": 54000}, "trend_line": 674.746071, "activity_lines": {"activity_5": 688.578784, "activity_10": 671.243703, "activity_20": 662.923052, "activity_30": 667.1572}, "trend_signal": 0, "fair_value": 617.562718, "relative_strength": -3.612208, "rate_of_change": 0.07478162191004092, "market_dynamics": 0.657708, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 714.468818, "high": 718.328204, "low": 679.251948, "close": 681.181641, "volume": 79600}, "trend_line": 674.207434, "activity_lines": {"activity_5": 690.444161, "activity_10": 674.804867, "activity_20": 664.593157, "activity_30": 667.572398}, "trend_signal": 0, "fair_value": 618.857172, "relative_strength": -2.998506, "rate_of_change": -0.07982810469747725, "market_dynamics": 1.015679, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 670.568349, "high": 712.056722, "low": 617.501789, "close": 685.523438, "volume": 105400}, "trend_line": 673.403231, "activity_lines": {"activity_5": 690.958745, "activity_10": 678.734425, "activity_20": 666.722711, "activity_30": 668.302463}, "trend_signal": 0, "fair_value": 619.983615, "relative_strength": 0.074716, "rate_of_change": -0.11928124186183767, "market_dynamics": 1.127617, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 685.523425, "high": 735.695435, "low": 676.357383, "close": 735.695435, "volume": 48600}, "trend_line": 675.64433, "activity_lines": {"activity_5": 705.624402, "activity_10": 690.987973, "activity_20": 673.685685, "activity_30": 672.321315}, "trend_signal": 0, "fair_value": 621.390751, "relative_strength": -1.222036, "rate_of_change": 0.33280193750658776, "market_dynamics": 1.179424, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 735.695464, "high": 747.756045, "low": 718.328174, "close": 722.669983, "volume": 52600}, "trend_line": 676.820028, "activity_lines": {"activity_5": 712.249667, "activity_10": 699.197933, "activity_20": 679.157739, "activity_30": 675.355228}, "trend_signal": 0, "fair_value": 622.574087, "relative_strength": -3.532603, "rate_of_change": 0.1740113766661834, "market_dynamics": 1.127718, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 713.021535, "high": 747.756021, "low": 713.021535, "close": 732.800903, "volume": 26000}, "trend_line": 677.60752, "activity_lines": {"activity_5": 720.933285, "activity_10": 707.855237, "activity_20": 685.500455, "activity_30": 678.966898}, "trend_signal": 1, "fair_value": 624.102973, "relative_strength": -2.730155, "rate_of_change": 0.11635175784130948, "market_dynamics": 1.096035, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 726.046997, "high": 776.701462, "low": 723.634881, "close": 754.992371, "volume": 59600}, "trend_line": 678.061652, "activity_lines": {"activity_5": 735.405982, "activity_10": 719.021142, "activity_20": 693.595976, "activity_30": 683.959469}, "trend_signal": 1, "fair_value": 625.569501, "relative_strength": 6.522049, "rate_of_change": 0.06701991737045047, "market_dynamics": 1.180133, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 747.756002, "high": 789.726872, "low": 730.871189, "close": 788.279602, "volume": 52600}, "trend_line": 681.045606, "activity_lines": {"activity_5": 756.053707, "activity_10": 734.13415, "activity_20": 704.266721, "activity_30": 691.070304}, "trend_signal": 1, "fair_value": 626.892801, "relative_strength": 10.818706, "rate_of_change": 0.44007119281832496, "market_dynamics": 1.231602, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 795.998344, "high": 795.998344, "low": 759.816589, "close": 773.806885, "volume": 34400}, "trend_line": 684.478184, "activity_lines": {"activity_5": 765.026782, "activity_10": 744.045754, "activity_20": 712.796424, "activity_30": 697.054903}, "trend_signal": 1, "fair_value": 628.289938, "relative_strength": 5.992919, "rate_of_change": 0.5040158793712318, "market_dynamics": 1.285161, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 774.771756, "high": 774.771756, "low": 708.679707, "close": 723.634827, "volume": 36600}, "trend_line": 685.153575, "activity_lines": {"activity_5": 754.735075, "activity_10": 743.133528, "activity_20": 715.959738, "activity_30": 699.581138}, "trend_signal": 1, "fair_value": 629.353768, "relative_strength": -5.422133, "rate_of_change": 0.09867239245714082, "market_dynamics": 1.150031, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 712.056746, "high": 748.720825, "low": 694.689508, "close": 748.720825, "volume": 34400}, "trend_line": 687.340558, "activity_lines": {"activity_5": 752.741044, "activity_10": 746.405227, "activity_20": 721.160716, "activity_30": 703.682251}, "trend_signal": 1, "fair_value": 630.557945, "relative_strength": 1.383234, "rate_of_change": 0.319196028423254, "market_dynamics": 0.949146, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 748.720823, "high": 770.42995, "low": 727.976624, "close": 764.158447, "volume": 61200}, "trend_line": 689.784835, "activity_lines": {"activity_5": 754.831559, "activity_10": 751.755746, "activity_20": 727.446004, "activity_30": 708.638244}, "trend_signal": 1, "fair_value": 631.355398, "relative_strength": 1.369161, "rate_of_change": 0.3556136723711358, "market_dynamics": 0.853343, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 772.359588, "high": 777.18382, "low": 723.634827, "close": 728.459106, "volume": 80400}, "trend_line": 690.830086, "activity_lines": {"activity_5": 744.411222, "activity_10": 749.106807, "activity_20": 729.82596, "activity_30": 711.133358}, "trend_signal": 1, "fair_value": 632.12862, "relative_strength": -1.03802, "rate_of_change": 0.1515329051848476, "market_dynamics": 0.67316, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 728.941511, "high": 748.238454, "low": 713.021543, "close": 713.986389, "volume": 55000}, "trend_line": 691.859255, "activity_lines": {"activity_5": 733.154679, "activity_10": 743.045816, "activity_20": 730.414056, "activity_30": 712.627313}, "trend_signal": 1, "fair_value": 632.426153, "relative_strength": 0.205006, "rate_of_change": 0.14897570630702245, "market_dynamics": 0.514255, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 713.986443, "high": 728.459141, "low": 706.750039, "close": 714.468811, "volume": 23800}, "trend_line": 692.245193, "activity_lines": {"activity_5": 726.046977, "activity_10": 737.467248, "activity_20": 730.712698, "activity_30": 714.085994}, "trend_signal": 1, "fair_value": 632.852468, "relative_strength": 0.487853, "rate_of_change": 0.05578273286233775, "market_dynamics": 0.188873, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 737.625176, "high": 738.107544, "low": 718.810594, "close": 738.107544, "volume": 23800}, "trend_line": 694.946761, "activity_lines": {"activity_5": 727.429919, "activity_10": 736.335744, "activity_20": 732.936438, "activity_30": 717.044855}, "trend_signal": 1, "fair_value": 633.646617, "relative_strength": 0.483265, "rate_of_change": 0.39026172045951146, "market_dynamics": -0.196692, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 738.107543, "high": 738.589966, "low": 694.689514, "close": 715.916138, "volume": 32000}, "trend_line": 697.809139, "activity_lines": {"activity_5": 722.123279, "activity_10": 731.072955, "activity_20": 732.621719, "activity_30": 718.397718}, "trend_signal": 1, "fair_value": 634.73112, "relative_strength": -0.06972, "rate_of_change": 0.4118845011783458, "market_dynamics": -0.489819, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 701.443435, "high": 730.871216, "low": 701.443435, "close": 716.39856, "volume": 11800}, "trend_line": 700.751923, "activity_lines": {"activity_5": 720.1936, "activity_10": 726.608355, "activity_20": 731.987681, "activity_30": 719.597036}, "trend_signal": 1, "fair_value": 635.956098, "relative_strength": 1.278443, "rate_of_change": 0.4217176066534827, "market_dynamics": -0.654134, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 723.152406, "high": 758.851746, "low": 719.29302, "close": 758.851746, "volume": 59200}, "trend_line": 704.370097, "activity_lines": {"activity_5": 733.219019, "activity_10": 731.169445, "activity_20": 735.065999, "activity_30": 723.345411}, "trend_signal": 1, "fair_value": 637.517518, "relative_strength": 7.612689, "rate_of_change": 0.5163273736745712, "market_dynamics": -0.459722, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 758.36934, "high": 778.148669, "low": 731.836039, "close": 745.826355, "volume": 45600}, "trend_line": 707.570172, "activity_lines": {"activity_5": 738.911617, "activity_10": 733.634193, "activity_20": 736.529352, "activity_30": 726.020009}, "trend_signal": 1, "fair_value": 638.898983, "relative_strength": 3.618115, "rate_of_change": 0.4543172706549423, "market_dynamics": -0.416385, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 745.826356, "high": 756.922047, "low": 738.107544, "close": 738.589966, "volume": 28400}, "trend_line": 709.934046, "activity_lines": {"activity_5": 740.101583, "activity_10": 734.379752, "activity_20": 737.099069, "activity_30": 728.021286}, "trend_signal": 1, "fair_value": 640.155138, "relative_strength": 1.815766, "rate_of_change": 0.3340833310310896, "market_dynamics": -0.399203, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 744.379092, "high": 744.861468, "low": 716.88095, "close": 732.800903, "volume": 28400}, "trend_line": 712.426565, "activity_lines": {"activity_5": 739.3297, "activity_10": 734.256951, "activity_20": 736.975017, "activity_30": 729.496567}, "trend_signal": 1, "fair_value": 641.046806, "relative_strength": 3.291212, "rate_of_change": 0.35109162802427646, "market_dynamics": -0.361437, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 731.836064, "high": 737.6251, "low": 708.679734, "close": 723.634827, "volume": 24200}, "trend_line": 715.160295, "activity_lines": {"activity_5": 734.376807, "activity_10": 733.037729, "activity_20": 735.732199, "activity_30": 730.219681}, "trend_signal": 1, "fair_value": 641.827103, "relative_strength": -1.715114, "rate_of_change": 0.3837209523482658, "market_dynamics": -0.624386, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 735.695417, "high": 743.896612, "low": 719.293027, "close": 720.257874, "volume": 11600}, "trend_line": 717.717137, "activity_lines": {"activity_5": 727.815845, "activity_10": 731.292229, "activity_20": 733.986284, "activity_30": 730.548557}, "trend_signal": 1, "fair_value": 642.740673, "relative_strength": -0.929862, "rate_of_change": 0.3575201277078673, "market_dynamics": -0.771122, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 721.222754, "high": 744.861489, "low": 720.74033, "close": 740.037292, "volume": 67800}, "trend_line": 720.852889, "activity_lines": {"activity_5": 730.420947, "activity_10": 733.02896, "activity_20": 734.197636, "activity_30": 731.988567}, "trend_signal": 1, "fair_value": 643.719651, "relative_strength": 3.736093, "rate_of_change": 0.43690638530761805, "market_dynamics": -0.60658, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 741.484547, "high": 808.058955, "low": 709.644612, "close": 763.193542, "volume": 164000}, "trend_line": 724.664032, "activity_lines": {"activity_5": 741.130737, "activity_10": 738.511036, "activity_20": 736.531643, "activity_30": 734.720222}, "trend_signal": 1, "fair_value": 645.633359, "relative_strength": 8.89293, "rate_of_change": 0.5286991365585019, "market_dynamics": -0.232193, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 764.640853, "high": 772.35964, "low": 758.851789, "close": 759.334167, "volume": 49400}, "trend_line": 728.668146, "activity_lines": {"activity_5": 748.91383, "activity_10": 742.835299, "activity_20": 738.353363, "activity_30": 736.957005}, "trend_signal": 1, "fair_value": 647.823398, "relative_strength": 4.348674, "rate_of_change": 0.5525476390692395, "market_dynamics": 0.155513, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 765.123253, "high": 788.761993, "low": 761.74629, "close": 773.324463, "volume": 59600}, "trend_line": 732.881309, "activity_lines": {"activity_5": 759.591471, "activity_10": 748.913834, "activity_20": 741.486818, "activity_30": 739.838057}, "trend_signal": 1, "fair_value": 649.878046, "relative_strength": 7.244715, "rate_of_change": 0.5782005187310616, "market_dynamics": 0.632005, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 773.324516, "high": 785.867455, "low": 767.052962, "close": 771.877197, "volume": 56200}, "trend_line": 735.936656, "activity_lines": {"activity_5": 766.474048, "activity_10": 753.694213, "activity_20": 744.553652, "activity_30": 742.353921}, "trend_signal": 1, "fair_value": 651.978954, "relative_strength": 9.233904, "rate_of_change": 0.4168952001476113, "market_dynamics": 0.860338, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 770.912351, "high": 784.902599, "low": 769.947504, "close": 774.289307, "volume": 38200}, "trend_line": 738.31661, "activity_lines": {"activity_5": 770.719373, "activity_10": 758.67633, "activity_20": 747.859401, "activity_30": 744.828286}, "trend_signal": 1, "fair_value": 654.308705, "relative_strength": 8.375339, "rate_of_change": 0.3233911479468415, "market_dynamics": 0.859877, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 781.043199, "high": 792.62138, "low": 769.947503, "close": 772.359619, "volume": 42800}, "trend_line": 740.439272, "activity_lines": {"activity_5": 772.038, "activity_10": 762.790088, "activity_20": 750.740158, "activity_30": 747.024609}, "trend_signal": 1, "fair_value": 656.575765, "relative_strength": 8.827103, "rate_of_change": 0.28750023651777135, "market_dynamics": 0.920448, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 771.877189, "high": 796.309811, "low": 771.877189, "close": 794.341187, "volume": 81400}, "trend_line": 744.211257, "activity_lines": {"activity_5": 780.072746, "activity_10": 770.2865, "activity_20": 755.601831, "activity_30": 750.502152}, "trend_signal": 1, "fair_value": 659.007642, "relative_strength": 16.349579, "rate_of_change": 0.5094253023359472, "market_dynamics": 1.010421, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 794.341185, "high": 795.325499, "low": 783.513734, "close": 786.466675, "volume": 55900}, "trend_line": 747.576032, "activity_lines": {"activity_5": 783.148853, "activity_10": 775.232269, "activity_20": 759.569824, "activity_30": 753.228308}, "trend_signal": 1, "fair_value": 661.221668, "relative_strength": 15.537254, "rate_of_change": 0.4521263241251951, "market_dynamics": 0.971954, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 791.388244, "high": 801.231381, "low": 780.560793, "close": 784.498047, "volume": 68200}, "trend_line": 749.202785, "activity_lines": {"activity_5": 784.692603, "activity_10": 778.677708, "activity_20": 763.074102, "activity_30": 755.610373}, "trend_signal": 1, "fair_value": 663.046482, "relative_strength": 14.335789, "rate_of_change": 0.21760368582815856, "market_dynamics": 1.01619, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 784.498048, "high": 797.294126, "low": 783.513734, "close": 788.435303, "volume": 22300}, "trend_line": 751.394963, "activity_lines": {"activity_5": 786.707381, "activity_10": 781.671008, "activity_20": 766.617587, "activity_30": 758.141503}, "trend_signal": 1, "fair_value": 664.806871, "relative_strength": 12.553435, "rate_of_change": 0.29260142165648956, "market_dynamics": 0.980391, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 792.372557, "high": 792.372557, "low": 771.701967, "close": 783.513733, "volume": 36000}, "trend_line": 753.08539, "activity_lines": {"activity_5": 786.13857, "activity_10": 782.889514, "activity_20": 769.34013, "activity_30": 760.213682}, "trend_signal": 1, "fair_value": 666.490878, "relative_strength": 13.038969, "rate_of_change": 0.22497183016117717, "market_dynamics": 0.785827, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 765.796081, "high": 770.71765, "low": 662.443122, "close": 687.050964, "volume": 114000}, "trend_line": 750.820677, "activity_lines": {"activity_5": 752.671895, "activity_10": 766.199877, "activity_20": 762.659522, "activity_30": 755.953397}, "trend_signal": 1, "fair_value": 667.526647, "relative_strength": 8.663159, "rate_of_change": -0.3007245964498017, "market_dynamics": 0.395887, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 657.52155, "high": 796.30981, "low": 640.788217, "close": 775.639221, "volume": 126400}, "trend_line": 750.399331, "activity_lines": {"activity_5": 755.887321, "activity_10": 766.931435, "activity_20": 764.553344, "activity_30": 757.554593}, "trend_signal": 1, "fair_value": 669.336517, "relative_strength": 22.57164, "rate_of_change": -0.05611806026488599, "market_dynamics": 0.194076, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 782.52941, "high": 782.52941, "low": 726.423523, "close": 744.141174, "volume": 77600}, "trend_line": 749.410474, "activity_lines": {"activity_5": 749.325228, "activity_10": 761.89399, "activity_20": 763.165254, "activity_30": 757.150841}, "trend_signal": 0, "fair_value": 670.932522, "relative_strength": 13.206431, "rate_of_change": -0.13177743624613375, "market_dynamics": -0.178307, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 752.015683, "high": 763.827448, "low": 738.235291, "close": 748.07843, "volume": 61400}, "trend_line": 750.22526, "activity_lines": {"activity_5": 746.766011, "activity_10": 758.0767, "activity_20": 762.222191, "activity_30": 757.064903}, "trend_signal": 0, "fair_value": 672.583654, "relative_strength": 10.204365, "rate_of_change": 0.10872359384718534, "market_dynamics": -0.563285, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 751.031373, "high": 767.764706, "low": 716.580384, "close": 720.517639, "volume": 218400}, "trend_line": 749.285154, "activity_lines": {"activity_5": 737.710323, "activity_10": 749.724919, "activity_20": 758.643567, "activity_30": 755.148282}, "trend_signal": 0, "fair_value": 673.956494, "relative_strength": 2.636849, "rate_of_change": -0.12530983027684436, "market_dynamics": -0.548646, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 749.062739, "high": 756.937251, "low": 723.470583, "close": 752.015686, "volume": 65500}, "trend_line": 748.880396, "activity_lines": {"activity_5": 743.353723, "activity_10": 748.042637, "activity_20": 758.150815, "activity_30": 755.324445}, "trend_signal": 0, "fair_value": 675.492391, "relative_strength": 4.879256, "rate_of_change": -0.054019220564994044, "market_dynamics": -0.771259, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 745.125489, "high": 756.937254, "low": 724.4549, "close": 730.360779, "volume": 134100}, "trend_line": 748.943785, "activity_lines": {"activity_5": 737.447839, "activity_10": 743.192654, "activity_20": 755.504193, "activity_30": 754.129631}, "trend_signal": 0, "fair_value": 676.757965, "relative_strength": 0.96713, "rate_of_change": 0.008464502521178191, "market_dynamics": -0.722916, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 735.282346, "high": 746.1098, "low": 721.501953, "close": 737.250977, "volume": 53700}, "trend_line": 749.719271, "activity_lines": {"activity_5": 736.857251, "activity_10": 740.615541, "activity_20": 753.481751, "activity_30": 753.375257}, "trend_signal": 0, "fair_value": 678.208182, "relative_strength": 3.255253, "rate_of_change": 0.10354395290161873, "market_dynamics": -0.73365, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 738.23529, "high": 786.466668, "low": 735.282349, "close": 779.576477, "volume": 105100}, "trend_line": 751.889526, "activity_lines": {"activity_5": 750.834509, "activity_10": 746.593011, "activity_20": 755.40939, "activity_30": 755.301528}, "trend_signal": 0, "fair_value": 679.672677, "relative_strength": 6.45747, "rate_of_change": 0.28947568562633325, "market_dynamics": -0.588378, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 783.513737, "high": 855.36865, "low": 782.529423, "close": 842.572571, "volume": 141400}, "trend_line": 755.371694, "activity_lines": {"activity_5": 783.710596, "activity_10": 764.185386, "activity_20": 763.148375, "activity_30": 761.152047}, "trend_signal": 1, "fair_value": 681.304877, "relative_strength": 15.088707, "rate_of_change": 0.4631222911861657, "market_dynamics": -0.181886, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 861.274534, "high": 906.552967, "low": 819.933357, "close": 878.007874, "volume": 140400}, "trend_line": 760.774752, "activity_lines": {"activity_5": 820.261455, "activity_10": 787.146746, "activity_20": 773.884155, "activity_30": 769.064059}, "trend_signal": 1, "fair_value": 683.367465, "relative_strength": 18.8617, "rate_of_change": 0.7152846794388865, "market_dynamics": 0.281186, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 877.0235, "high": 903.600031, "low": 847.494143, "close": 878.992188, "volume": 45400}, "trend_line": 766.194539, "activity_lines": {"activity_5": 848.740939, "activity_10": 806.815129, "activity_20": 784.148567, "activity_30": 776.69099}, "trend_signal": 1, "fair_value": 685.376587, "relative_strength": 16.534375, "rate_of_change": 0.7124036366548516, "market_dynamics": 0.71997, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 885.882332, "high": 947.894101, "low": 880.960764, "close": 904.58429, "volume": 70300}, "trend_line": 771.052291, "activity_lines": {"activity_5": 875.842363, "activity_10": 829.257477, "activity_20": 796.347142, "activity_30": 785.619361}, "trend_signal": 1, "fair_value": 687.708169, "relative_strength": 13.995262, "rate_of_change": 0.6340102614591991, "market_dynamics": 1.0115, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 890.803894, "high": 903.599972, "low": 846.509834, "close": 880.960815, "volume": 58800}, "trend_line": 775.556773, "activity_lines": {"activity_5": 883.913741, "activity_10": 844.487499, "activity_20": 805.663923, "activity_30": 792.710233}, "trend_signal": 1, "fair_value": 689.894297, "relative_strength": 11.282216, "rate_of_change": 0.5841992887613446, "market_dynamics": 1.001179, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 895.725473, "high": 944.941154, "low": 891.788218, "close": 931.160767, "volume": 77000}, "trend_line": 781.9758, "activity_lines": {"activity_5": 901.959481, "activity_10": 866.428742, "activity_20": 819.253693, "activity_30": 802.749201}, "trend_signal": 1, "fair_value": 692.521771, "relative_strength": 17.542607, "rate_of_change": 0.8276669385749826, "market_dynamics": 1.003573, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 935.098024, "high": 1147.709837, "low": 935.098024, "close": 1139.835327, "volume": 313800}, "trend_line": 795.543614, "activity_lines": {"activity_5": 983.657528, "activity_10": 922.480939, "activity_20": 851.961035, "activity_30": 825.836912}, "trend_signal": 1, "fair_value": 696.158132, "relative_strength": 41.476886, "rate_of_change": 1.7350682719337347, "market_dynamics": 1.259885, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1138.850953, "high": 1258.937256, "low": 1093.572523, "close": 1258.937256, "volume": 153800}, "trend_line": 813.387028, "activity_lines": {"activity_5": 1087.601054, "activity_10": 993.136767, "activity_20": 894.366207, "activity_30": 855.733276}, "trend_signal": 1, "fair_value": 700.722352, "relative_strength": 48.458844, "rate_of_change": 2.242920901631414, "market_dynamics": 1.427273, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1221.533384, "high": 1254.015738, "low": 1087.666632, "close": 1132.945068, "volume": 214100}, "trend_line": 827.143268, "activity_lines": {"activity_5": 1124.217513, "activity_10": 1031.274442, "activity_20": 922.522264, "activity_30": 876.349924}, "trend_signal": 1, "fair_value": 704.215913, "relative_strength": 34.637746, "rate_of_change": 1.6912293319730751, "market_dynamics": 1.61872, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1106.368656, "high": 1143.772573, "low": 1093.572571, "close": 1113.258789, "volume": 72700}, "trend_line": 839.583984, "activity_lines": {"activity_5": 1139.047827, "activity_10": 1058.638356, "activity_20": 947.144165, "activity_30": 894.80899}, "trend_signal": 1, "fair_value": 707.436829, "relative_strength": 28.226118, "rate_of_change": 1.5040581820947556, "market_dynamics": 1.548821, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1111.29016, "high": 1169.364738, "low": 1083.729434, "close": 1131.960815, "volume": 78000}, "trend_line": 851.876227, "activity_lines": {"activity_5": 1144.625618, "activity_10": 1083.335687, "activity_20": 972.000433, "activity_30": 913.672011}, "trend_signal": 1, "fair_value": 710.62221, "relative_strength": 24.914964, "rate_of_change": 1.4640873616283734, "market_dynamics": 1.319568, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1131.960814, "high": 1146.72552, "low": 1093.572582, "close": 1143.772583, "volume": 70700}, "trend_line": 864.690841, "activity_lines": {"activity_5": 1140.753996, "activity_10": 1104.919007, "activity_20": 996.322359, "activity_30": 932.504034}, "trend_signal": 1, "fair_value": 713.919173, "relative_strength": 27.486274, "rate_of_change": 1.5042812082135972, "market_dynamics": 1.118963, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1151.647041, "high": 1220.54898, "low": 1085.698009, "close": 1127.039185, "volume": 184200}, "trend_line": 876.481331, "activity_lines": {"activity_5": 1131.04209, "activity_10": 1118.627806, "activity_20": 1016.875764, "activity_30": 949.429734}, "trend_signal": 1, "fair_value": 717.078983, "relative_strength": 24.526073, "rate_of_change": 1.3635497730454134, "market_dynamics": 1.010076, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1124.086304, "high": 1198.894161, "low": 1108.337223, "close": 1179.207886, "volume": 84000}, "trend_line": 890.059021, "activity_lines": {"activity_5": 1147.512956, "activity_10": 1137.311879, "activity_20": 1040.724283, "activity_30": 968.960479}, "trend_signal": 1, "fair_value": 720.486531, "relative_strength": 28.602697, "rate_of_change": 1.5491134288632185, "market_dynamics": 0.979344, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1184.129451, "high": 1199.878471, "low": 1108.337222, "close": 1117.196045, "volume": 118200}, "trend_line": 901.489246, "activity_lines": {"activity_5": 1140.22902, "activity_10": 1139.727914, "activity_20": 1056.595166, "activity_30": 983.614481}, "trend_signal": 1, "fair_value": 723.613132, "relative_strength": 16.719977, "rate_of_change": 1.2842097805107184, "market_dynamics": 0.84953, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1123.101927, "high": 1135.898006, "low": 1086.682317, "close": 1119.164673, "volume": 44100}, "trend_line": 913.049414, "activity_lines": {"activity_5": 1133.33881, "activity_10": 1138.206696, "activity_20": 1070.895835, "activity_30": 997.658057}, "trend_signal": 1, "fair_value": 726.695565, "relative_strength": 15.753758, "rate_of_change": 1.28234119833305, "market_dynamics": 0.615737, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1119.164675, "high": 1165.427488, "low": 1113.258795, "close": 1161.490234, "volume": 40200}, "trend_line": 925.287716, "activity_lines": {"activity_5": 1141.410197, "activity_10": 1140.962782, "activity_20": 1087.329191, "activity_30": 1013.686497}, "trend_signal": 1, "fair_value": 730.156913, "relative_strength": 18.522382, "rate_of_change": 1.3403767432898315, "market_dynamics": 0.332581, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1170.34907, "high": 1230.39221, "low": 1089.635258, "close": 1120.149048, "volume": 139400}, "trend_line": 936.410461, "activity_lines": {"activity_5": 1134.520011, "activity_10": 1135.808563, "activity_20": 1097.875411, "activity_30": 1026.258196}, "trend_signal": 1, "fair_value": 733.424985, "relative_strength": 12.757304, "rate_of_change": 1.2020850171969653, "market_dynamics": 0.102738, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1120.14899, "high": 1152.631403, "low": 1105.384284, "close": 1130.97644, "volume": 103900}, "trend_line": 947.959741, "activity_lines": {"activity_5": 1131.698299, "activity_10": 1135.146382, "activity_20": 1107.596678, "activity_30": 1038.810839}, "trend_signal": 1, "fair_value": 736.382883, "relative_strength": 7.952368, "rate_of_change": 1.233356576096596, "market_dynamics": -0.065322, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1088.650943, "high": 1168.380429, "low": 1009.905848, "close": 1123.101929, "volume": 282900}, "trend_line": 959.115295, "activity_lines": {"activity_5": 1129.467179, "activity_10": 1133.088266, "activity_20": 1114.693107, "activity_30": 1050.110335}, "trend_signal": 1, "fair_value": 739.523432, "relative_strength": 7.874075, "rate_of_change": 1.1767961778874676, "market_dynamics": -0.065298, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1123.10199, "high": 1157.552906, "low": 1113.258796, "close": 1117.196045, "volume": 136700}, "trend_line": 970.238039, "activity_lines": {"activity_5": 1124.873706, "activity_10": 1129.777386, "activity_20": 1119.591237, "activity_30": 1060.309093}, "trend_signal": 1, "fair_value": 742.694865, "relative_strength": 3.221041, "rate_of_change": 1.159687897584827, "market_dynamics": -0.206566, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1135.898008, "high": 1142.788261, "low": 1082.745067, "close": 1117.196045, "volume": 165000}, "trend_line": 984.576209, "activity_lines": {"activity_5": 1120.411475, "activity_10": 1126.734957, "activity_20": 1123.181635, "activity_30": 1069.790255}, "trend_signal": 1, "fair_value": 746.215991, "relative_strength": -3.122849, "rate_of_change": 1.4777992022223725, "market_dynamics": -0.319401, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1106.368589, "high": 1110.305844, "low": 1010.890144, "close": 1034.513672, "volume": 282400}, "trend_line": 993.205357, "activity_lines": {"activity_5": 1091.341398, "activity_10": 1109.142578, "activity_20": 1117.75853, "activity_30": 1073.012027}, "trend_signal": 1, "fair_value": 749.236989, "relative_strength": -6.637479, "rate_of_change": 0.8764327150220731, "market_dynamics": -0.395691, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1029.592172, "high": 1091.603936, "low": 1023.686281, "close": 1029.592163, "volume": 112200}, "trend_line": 1002.72039, "activity_lines": {"activity_5": 1066.339844, "activity_10": 1092.337662, "activity_20": 1111.126132, "activity_30": 1075.359563}, "trend_signal": 1, "fair_value": 752.0232, "relative_strength": -7.420789, "rate_of_change": 0.9580126539732208, "market_dynamics": -0.652857, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1036.482361, "high": 1067.9804, "low": 1025.654847, "close": 1055.184326, "volume": 113200}, "trend_line": 1012.957253, "activity_lines": {"activity_5": 1056.627962, "activity_10": 1082.906152, "activity_20": 1106.335807, "activity_30": 1078.744333}, "trend_signal": 1, "fair_value": 754.90472, "relative_strength": -1.958778, "rate_of_change": 1.0209090292858298, "market_dynamics": -0.748052, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1056.168584, "high": 1114.243162, "low": 1050.262701, "close": 1104.400024, "volume": 118900}, "trend_line": 1025.753333, "activity_lines": {"activity_5": 1067.849153, "activity_10": 1083.550437, "activity_20": 1105.403055, "activity_30": 1084.643867}, "trend_signal": 1, "fair_value": 758.137591, "relative_strength": -0.892407, "rate_of_change": 1.2632398812588466, "market_dynamics": -0.783254, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1092.588198, "high": 1192.003963, "low": 1089.635257, "close": 1160.505859, "volume": 178600}, "trend_line": 1039.369672, "activity_lines": {"activity_5": 1098.625358, "activity_10": 1094.664231, "activity_20": 1108.988768, "activity_30": 1093.337578}, "trend_signal": 1, "fair_value": 761.846679, "relative_strength": 3.301825, "rate_of_change": 1.327447697408547, "market_dynamics": -0.635624, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1158.537298, "high": 1190.035338, "low": 1143.772589, "close": 1171.333374, "volume": 79700}, "trend_line": 1054.068758, "activity_lines": {"activity_5": 1130.123413, "activity_10": 1107.764562, "activity_20": 1113.507241, "activity_30": 1101.851365}, "trend_signal": 1, "fair_value": 765.406991, "relative_strength": 3.172683, "rate_of_change": 1.4142307973750317, "market_dynamics": -0.448657, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1162.474548, "high": 1188.06671, "low": 1161.490234, "close": 1181.176514, "volume": 41500}, "trend_line": 1068.866276, "activity_lines": {"activity_5": 1155.781201, "activity_10": 1121.72393, "activity_20": 1119.380318, "activity_30": 1110.051866}, "trend_signal": 1, "fair_value": 768.839114, "relative_strength": 6.382209, "rate_of_change": 1.403847508778937, "market_dynamics": -0.221644, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1185.113706, "high": 1188.066648, "low": 1161.490178, "close": 1167.396118, "volume": 36900}, "trend_line": 1081.793597, "activity_lines": {"activity_5": 1166.739901, "activity_10": 1132.265043, "activity_20": 1123.711302, "activity_30": 1116.40863}, "trend_signal": 1, "fair_value": 772.182902, "relative_strength": 2.124371, "rate_of_change": 1.209442311939882, "market_dynamics": -0.099711, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1183.145077, "high": 1183.145077, "low": 1160.505862, "close": 1171.333374, "volume": 23300}, "trend_line": 1092.752291, "activity_lines": {"activity_5": 1171.530233, "activity_10": 1142.716673, "activity_20": 1128.159466, "activity_30": 1122.185389}, "trend_signal": 1, "fair_value": 775.557906, "relative_strength": 2.847341, "rate_of_change": 1.0130115421638906, "market_dynamics": -0.162548, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1173.301938, "high": 1185.113702, "low": 1151.647036, "close": 1162.474487, "volume": 69500}, "trend_line": 1102.234511, "activity_lines": {"activity_5": 1168.905379, "activity_10": 1150.57328, "activity_20": 1131.576439, "activity_30": 1126.683596}, "trend_signal": 1, "fair_value": 779.004642, "relative_strength": -1.368803, "rate_of_change": 0.8677373708658824, "market_dynamics": -0.107316, "expectation": {"probability": 53.3744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1166.411745, "high": 1183.145078, "low": 1150.662783, "close": 1161.490234, "volume": 166600}, "trend_line": 1111.651113, "activity_lines": {"activity_5": 1165.821199, "activity_10": 1157.427688, "activity_20": 1134.810616, "activity_30": 1130.506545}, "trend_signal": 1, "fair_value": 782.61842, "relative_strength": -5.235181, "rate_of_change": 0.854319285598905, "market_dynamics": -0.047984, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1162.474503, "high": 1235.313774, "low": 1162.474503, "close": 1209.721558, "volume": 72500}, "trend_line": 1121.822355, "activity_lines": {"activity_5": 1179.470337, "activity_10": 1170.742762, "activity_20": 1142.4742, "activity_30": 1136.833671}, "trend_signal": 1, "fair_value": 786.248469, "relative_strength": -1.424177, "rate_of_change": 0.9149671044318128, "market_dynamics": 0.075592, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1214.64312, "high": 1220.549072, "low": 1173.301944, "close": 1201.847046, "volume": 34600}, "trend_line": 1132.518563, "activity_lines": {"activity_5": 1188.591634, "activity_10": 1179.351028, "activity_20": 1149.242528, "activity_30": 1141.996554}, "trend_signal": 1, "fair_value": 789.923682, "relative_strength": -1.352889, "rate_of_change": 0.9534671824221287, "market_dynamics": 0.17717, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1201.84704, "high": 1208.737236, "low": 1158.537295, "close": 1189.051025, "volume": 66200}, "trend_line": 1141.114905, "activity_lines": {"activity_5": 1191.150863, "activity_10": 1182.966149, "activity_20": 1154.389086, "activity_30": 1145.64381}, "trend_signal": 1, "fair_value": 793.21201, "relative_strength": -4.240141, "rate_of_change": 0.7590464545877665, "market_dynamics": 0.243005, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1196.925477, "high": 1257.952939, "low": 1186.098026, "close": 1247.125488, "volume": 45100}, "trend_line": 1144.691243, "activity_lines": {"activity_5": 1211.887069, "activity_10": 1195.601154, "activity_20": 1164.733754, "activity_30": 1152.483202}, "trend_signal": 1, "fair_value": 796.726157, "relative_strength": -4.475334, "rate_of_change": 0.31340735138325776, "market_dynamics": 0.364657, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1239.251032, "high": 1250.078484, "low": 1186.098086, "close": 1209.721558, "volume": 83800}, "trend_line": 1143.05072, "activity_lines": {"activity_5": 1214.511898, "activity_10": 1199.860542, "activity_20": 1171.108356, "activity_30": 1156.678706}, "trend_signal": 1, "fair_value": 799.934782, "relative_strength": -7.257323, "rate_of_change": -0.14331576396972842, "market_dynamics": 0.449866, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1203.815687, "high": 1270.0, "low": 1200.862746, "close": 1268.0, "volume": 55200}, "trend_line": 1147.552551, "activity_lines": {"activity_5": 1233.347453, "activity_10": 1214.018044, "activity_20": 1182.60675, "activity_30": 1164.73995}, "trend_signal": 1, "fair_value": 803.46843, "relative_strength": -6.14684, "rate_of_change": 0.3938435032874166, "market_dynamics": 0.656121, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1265.0, "high": 1265.0, "low": 1124.0, "close": 1229.0, "volume": 70000}, "trend_line": 1151.410592, "activity_lines": {"activity_5": 1235.297778, "activity_10": 1219.506028, "activity_20": 1189.738365, "activity_30": 1169.994624}, "trend_signal": 1, "fair_value": 806.879537, "relative_strength": -3.814295, "rate_of_change": 0.33619732679239694, "market_dynamics": 0.762818, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1183.0, "high": 1227.0, "low": 1126.0, "close": 1169.0, "volume": 85900}, "trend_line": 1152.645231, "activity_lines": {"activity_5": 1215.437907, "activity_10": 1212.96485, "activity_20": 1190.651418, "activity_30": 1171.129425}, "trend_signal": 1, "fair_value": 810.173083, "relative_strength": -5.491512, "rate_of_change": 0.10722838651809237, "market_dynamics": 0.455112, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1139.0, "high": 1160.0, "low": 1085.0, "close": 1100.0, "volume": 100200}, "trend_line": 1151.186145, "activity_lines": {"activity_5": 1173.914771, "activity_10": 1193.920643, "activity_20": 1184.746356, "activity_30": 1167.732958}, "trend_signal": 1, "fair_value": 812.924176, "relative_strength": -10.30119, "rate_of_change": -0.12658587054875606, "market_dynamics": 0.021145, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1056.0, "high": 1101.0, "low": 1028.0, "close": 1061.0, "volume": 169600}, "trend_line": 1148.984839, "activity_lines": {"activity_5": 1129.2, "activity_10": 1168.921427, "activity_20": 1175.208895, "activity_30": 1161.914497}, "trend_signal": 0, "fair_value": 815.495067, "relative_strength": -13.393247, "rate_of_change": -0.19122068221207889, "market_dynamics": -0.466247, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1035.0, "high": 1108.0, "low": 990.0, "close": 1090.0, "volume": 257400}, "trend_line": 1146.011243, "activity_lines": {"activity_5": 1104.066667, "activity_10": 1151.022033, "activity_20": 1168.307214, "activity_30": 1158.109024}, "trend_signal": 0, "fair_value": 818.400557, "relative_strength": -10.621486, "rate_of_change": -0.25880202236507, "market_dynamics": -0.806186, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1085.0, "high": 1093.0, "low": 1017.0, "close": 1058.0, "volume": 151100}, "trend_line": 1144.038041, "activity_lines": {"activity_5": 1080.133333, "activity_10": 1129.481212, "activity_20": 1158.070257, "activity_30": 1152.430879}, "trend_signal": 0, "fair_value": 820.955252, "relative_strength": -18.730817, "rate_of_change": -0.17217998619581618, "market_dynamics": -0.90884, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1037.0, "high": 1069.0, "low": 992.0, "close": 1007.0, "volume": 229100}, "trend_line": 1140.299219, "activity_lines": {"activity_5": 1050.6, "activity_10": 1101.283066, "activity_20": 1142.962749, "activity_30": 1143.589715}, "trend_signal": 0, "fair_value": 823.604849, "relative_strength": -24.433802, "rate_of_change": -0.32680923763093883, "market_dynamics": -0.847311, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1014.0, "high": 1014.0, "low": 974.0, "close": 980.0, "volume": 185200}, "trend_line": 1134.249544, "activity_lines": {"activity_5": 1022.866667, "activity_10": 1071.485847, "activity_20": 1125.747622, "activity_30": 1133.24783}, "trend_signal": 0, "fair_value": 825.96605, "relative_strength": -27.710339, "rate_of_change": -0.5305339948671822, "market_dynamics": -0.836151, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 988.0, "high": 1051.0, "low": 985.0, "close": 1035.0, "volume": 126400}, "trend_line": 1131.411243, "activity_lines": {"activity_5": 1021.466667, "activity_10": 1056.545455, "activity_20": 1114.630142, "activity_30": 1126.844634}, "trend_signal": 0, "fair_value": 828.52808, "relative_strength": -23.25157, "rate_of_change": -0.25023602742572504, "market_dynamics": -0.898599, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1065.0, "high": 1136.0, "low": 1055.0, "close": 1073.0, "volume": 127300}, "trend_line": 1129.478695, "activity_lines": {"activity_5": 1034.466667, "activity_10": 1051.690909, "activity_20": 1107.780916, "activity_30": 1123.076167}, "trend_signal": 0, "fair_value": 831.558269, "relative_strength": -24.305313, "rate_of_change": -0.17080862612569928, "market_dynamics": -0.855372, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1100.0, "high": 1125.0, "low": 1057.0, "close": 1117.0, "volume": 166600}, "trend_line": 1129.275297, "activity_lines": {"activity_5": 1063.266667, "activity_10": 1058.381818, "activity_20": 1105.637293, "activity_30": 1122.27109}, "trend_signal": 0, "fair_value": 835.037417, "relative_strength": -19.448398, "rate_of_change": -0.018008130733276607, "market_dynamics": -0.741478, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1097.0, "high": 1130.0, "low": 1070.0, "close": 1079.0, "volume": 115600}, "trend_line": 1128.002096, "activity_lines": {"activity_5": 1075.466667, "activity_10": 1060.2, "activity_20": 1100.114604, "activity_30": 1119.027522}, "trend_signal": 0, "fair_value": 838.015026, "relative_strength": -24.378847, "rate_of_change": -0.11274496160345673, "market_dynamics": -0.709897, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1070.0, "high": 1115.0, "low": 1053.0, "close": 1056.0, "volume": 104600}, "trend_line": 1125.962227, "activity_lines": {"activity_5": 1075.2, "activity_10": 1059.472727, "activity_20": 1092.841121, "activity_30": 1114.382225}, "trend_signal": 0, "fair_value": 840.833059, "relative_strength": -29.048017, "rate_of_change": -0.18083911432731534, "market_dynamics": -0.668049, "expectation": {"probability": 54.9758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfee6d03-0d51-46b4-83dd-47dfa9dedff2/", "share_image": "https://sharemaestro.com/terminal/cfee6d03-0d51-46b4-83dd-47dfa9dedff2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}