{"ticker": {"uuid": "cfeff32e-ba24-40a9-bf60-83d002614a5c", "symbol": "3672", "name": "Connection Technology Systems Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3672 rose 13.64%, moving from 11.00 to 12.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -30.36 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is negative at 33.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "13.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.36"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.3, "high": 12.7, "low": 12.2, "close": 12.5, "volume": 72000}, "trend_line": 11.913333, "activity_lines": {"activity_5": 12.65, "activity_10": 12.714545, "activity_20": 12.28881, "activity_30": 12.069032}, "trend_signal": 1, "fair_value": 18.761965, "relative_strength": -30.361924, "rate_of_change": 0.19624053826744456, "market_dynamics": 0.829084, "expectation": {"probability": 33.174, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.75, "high": 25.85, "low": 23.799999, "close": 24.0, "volume": 153000}, "trend_line": 26.935916, "activity_lines": {"activity_5": 24.916666, "activity_10": 25.712099, "activity_20": 26.414075, "activity_30": 26.699735}, "trend_signal": 0, "fair_value": 25.993622, "relative_strength": -21.726039, "rate_of_change": -0.33952965927564277, "market_dynamics": -1.028756, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.9, "high": 26.4, "low": 22.950001, "close": 25.15, "volume": 169000}, "trend_line": 26.864216, "activity_lines": {"activity_5": 24.886667, "activity_10": 25.540074, "activity_20": 26.245479, "activity_30": 26.584515}, "trend_signal": 0, "fair_value": 26.036784, "relative_strength": -16.315242, "rate_of_change": -0.2661873462925852, "market_dynamics": -1.036619, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.799999, "high": 25.5, "low": 24.15, "close": 24.85, "volume": 51000}, "trend_line": 26.79248, "activity_lines": {"activity_5": 24.823333, "activity_10": 25.34265, "activity_20": 26.056655, "activity_30": 26.454565}, "trend_signal": 0, "fair_value": 26.07677, "relative_strength": -17.313035, "rate_of_change": -0.26703180170974583, "market_dynamics": -1.008082, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.4, "close": 23.75, "volume": 27000}, "trend_line": 26.690719, "activity_lines": {"activity_5": 24.446667, "activity_10": 24.970767, "activity_20": 25.774979, "activity_30": 26.258276}, "trend_signal": 0, "fair_value": 26.113776, "relative_strength": -21.099202, "rate_of_change": -0.3798117979373308, "market_dynamics": -1.090675, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.549999, "high": 24.200001, "low": 23.35, "close": 23.799999, "volume": 30000}, "trend_line": 26.597268, "activity_lines": {"activity_5": 24.19, "activity_10": 24.655328, "activity_20": 25.516872, "activity_30": 26.071778}, "trend_signal": 0, "fair_value": 26.150789, "relative_strength": -19.860383, "rate_of_change": -0.35012544997383444, "market_dynamics": -1.069303, "expectation": {"probability": 42.9636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.700001, "high": 24.9, "low": 23.6, "close": 23.950001, "volume": 60000}, "trend_line": 26.505496, "activity_lines": {"activity_5": 24.07, "activity_10": 24.405455, "activity_20": 25.299686, "activity_30": 25.900987}, "trend_signal": 0, "fair_value": 26.192521, "relative_strength": -20.295693, "rate_of_change": -0.3450429570435537, "market_dynamics": -1.140299, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.0, "high": 25.700001, "low": 23.1, "close": 25.700001, "volume": 483000}, "trend_line": 26.458771, "activity_lines": {"activity_5": 24.536667, "activity_10": 24.574546, "activity_20": 25.270343, "activity_30": 25.849019}, "trend_signal": 0, "fair_value": 26.244845, "relative_strength": -10.862895, "rate_of_change": -0.17628419404036855, "market_dynamics": -0.864018, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.700001, "high": 27.6, "low": 23.5, "close": 23.549999, "volume": 915000}, "trend_line": 26.342041, "activity_lines": {"activity_5": 24.25, "activity_10": 24.360909, "activity_20": 25.051453, "activity_30": 25.661356}, "trend_signal": 0, "fair_value": 26.276185, "relative_strength": -17.899013, "rate_of_change": -0.4411769541374406, "market_dynamics": -0.599901, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.0, "high": 31.25, "low": 25.0, "close": 28.1, "volume": 4709000}, "trend_line": 26.395245, "activity_lines": {"activity_5": 25.566667, "activity_10": 25.012727, "activity_20": 25.282098, "activity_30": 25.774773}, "trend_signal": 0, "fair_value": 26.341702, "relative_strength": -2.662843, "rate_of_change": 0.2019737195003262, "market_dynamics": 0.043077, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.4, "high": 28.65, "low": 26.450001, "close": 26.549999, "volume": 273000}, "trend_line": 26.370211, "activity_lines": {"activity_5": 26.076666, "activity_10": 25.331818, "activity_20": 25.359896, "activity_30": 25.784757}, "trend_signal": 0, "fair_value": 26.400101, "relative_strength": -9.060598, "rate_of_change": -0.0948428400645571, "market_dynamics": 0.442372, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.65, "high": 31.950001, "low": 26.799999, "close": 28.799999, "volume": 4133000}, "trend_line": 26.420178, "activity_lines": {"activity_5": 27.153333, "activity_10": 26.033636, "activity_20": 25.657216, "activity_30": 25.941518}, "trend_signal": 0, "fair_value": 26.466347, "relative_strength": 1.187077, "rate_of_change": 0.18948274627001946, "market_dynamics": 0.787485, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.35, "high": 30.950001, "low": 28.35, "close": 29.1, "volume": 1341000}, "trend_line": 26.493429, "activity_lines": {"activity_5": 28.006666, "activity_10": 26.702727, "activity_20": 25.975495, "activity_30": 26.11441}, "trend_signal": 0, "fair_value": 26.534516, "relative_strength": 4.773002, "rate_of_change": 0.27725399881862667, "market_dynamics": 1.207897, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.5, "high": 30.35, "low": 26.049999, "close": 26.200001, "volume": 4506000}, "trend_line": 26.455068, "activity_lines": {"activity_5": 27.666667, "activity_10": 26.772727, "activity_20": 26.006408, "activity_30": 26.095479}, "trend_signal": 0, "fair_value": 26.566872, "relative_strength": -7.073715, "rate_of_change": -0.1447943941118317, "market_dynamics": 1.156877, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.5, "high": 27.1, "low": 25.35, "close": 25.65, "volume": 690000}, "trend_line": 26.38675, "activity_lines": {"activity_5": 26.966667, "activity_10": 26.718182, "activity_20": 25.985201, "activity_30": 26.043539}, "trend_signal": 0, "fair_value": 26.586622, "relative_strength": -9.185167, "rate_of_change": -0.25824163445734266, "market_dynamics": 1.118068, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.65, "high": 28.0, "low": 25.0, "close": 25.75, "volume": 1680000}, "trend_line": 26.265302, "activity_lines": {"activity_5": 26.463333, "activity_10": 26.647273, "activity_20": 25.976872, "activity_30": 26.002458}, "trend_signal": 0, "fair_value": 26.628932, "relative_strength": -10.992521, "rate_of_change": -0.4602613053900192, "market_dynamics": 0.85999, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.450001, "high": 28.1, "low": 25.450001, "close": 26.299999, "volume": 444000}, "trend_line": 26.195401, "activity_lines": {"activity_5": 26.196666, "activity_10": 26.640909, "activity_20": 26.021667, "activity_30": 26.004697}, "trend_signal": 0, "fair_value": 26.660051, "relative_strength": -8.909727, "rate_of_change": -0.2661343852052339, "market_dynamics": 0.60385, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.299999, "high": 27.0, "low": 25.299999, "close": 25.85, "volume": 278000}, "trend_line": 26.093894, "activity_lines": {"activity_5": 25.946666, "activity_10": 26.51, "activity_20": 26.038809, "activity_30": 25.982413}, "trend_signal": 0, "fair_value": 26.687032, "relative_strength": -10.743374, "rate_of_change": -0.3874993171511349, "market_dynamics": 0.372207, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.450001, "close": 26.0, "volume": 182000}, "trend_line": 26.062151, "activity_lines": {"activity_5": 25.963333, "activity_10": 26.403636, "activity_20": 26.071667, "activity_30": 25.976355}, "trend_signal": 0, "fair_value": 26.722177, "relative_strength": -9.573401, "rate_of_change": -0.12164914903079911, "market_dynamics": 0.331694, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.0, "high": 26.9, "low": 25.299999, "close": 25.549999, "volume": 240000}, "trend_line": 26.013748, "activity_lines": {"activity_5": 25.843333, "activity_10": 26.170909, "activity_20": 26.06, "activity_30": 25.943313}, "trend_signal": 0, "fair_value": 26.745983, "relative_strength": -12.172901, "rate_of_change": -0.18572143181888714, "market_dynamics": 0.197438, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.549999, "high": 25.6, "low": 25.0, "close": 25.0, "volume": 106000}, "trend_line": 25.925424, "activity_lines": {"activity_5": 25.546666, "activity_10": 25.884545, "activity_20": 25.994762, "activity_30": 25.87791}, "trend_signal": 0, "fair_value": 26.767516, "relative_strength": -13.239011, "rate_of_change": -0.3395281602635655, "market_dynamics": 0.035203, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 24.549999, "close": 24.700001, "volume": 91000}, "trend_line": 25.842045, "activity_lines": {"activity_5": 25.2, "activity_10": 25.571818, "activity_20": 25.901428, "activity_30": 25.79885}, "trend_signal": 0, "fair_value": 26.775539, "relative_strength": -15.261497, "rate_of_change": -0.32161094067352863, "market_dynamics": -0.175217, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.549999, "high": 25.15, "low": 24.15, "close": 24.299999, "volume": 125000}, "trend_line": 25.760278, "activity_lines": {"activity_5": 24.826666, "activity_10": 25.260909, "activity_20": 25.766666, "activity_30": 25.699363}, "trend_signal": 0, "fair_value": 26.786008, "relative_strength": -14.172549, "rate_of_change": -0.31641071749545846, "market_dynamics": -0.395222, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.15, "high": 25.15, "low": 24.0, "close": 24.75, "volume": 151000}, "trend_line": 25.710119, "activity_lines": {"activity_5": 24.706667, "activity_10": 25.119091, "activity_20": 25.678809, "activity_30": 25.634184}, "trend_signal": 0, "fair_value": 26.801241, "relative_strength": -12.082919, "rate_of_change": -0.19471451356231764, "market_dynamics": -0.642796, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.450001, "high": 25.35, "low": 24.15, "close": 24.75, "volume": 133000}, "trend_line": 25.656637, "activity_lines": {"activity_5": 24.67, "activity_10": 25.003636, "activity_20": 25.591428, "activity_30": 25.572241}, "trend_signal": 0, "fair_value": 26.814908, "relative_strength": -12.4589, "rate_of_change": -0.2080192627657574, "market_dynamics": -0.765324, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.4, "high": 28.299999, "low": 24.0, "close": 26.0, "volume": 2653000}, "trend_line": 25.659768, "activity_lines": {"activity_5": 25.103333, "activity_10": 25.131818, "activity_20": 25.618333, "activity_30": 25.594394}, "trend_signal": 0, "fair_value": 26.828759, "relative_strength": -9.243164, "rate_of_change": 0.012203470002712252, "market_dynamics": -0.640006, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.200001, "close": 24.6, "volume": 519000}, "trend_line": 25.496667, "activity_lines": {"activity_5": 25.003333, "activity_10": 25.000909, "activity_20": 25.501428, "activity_30": 25.526021}, "trend_signal": 0, "fair_value": 26.863072, "relative_strength": -14.069428, "rate_of_change": -0.6356292855025074, "market_dynamics": -0.70155, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.6, "high": 24.75, "low": 24.299999, "close": 24.5, "volume": 28000}, "trend_line": 25.441667, "activity_lines": {"activity_5": 24.876667, "activity_10": 24.882727, "activity_20": 25.371905, "activity_30": 25.46172}, "trend_signal": 0, "fair_value": 26.897683, "relative_strength": -14.222386, "rate_of_change": -0.21571446965989602, "market_dynamics": -0.654328, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.25, "close": 24.25, "volume": 133000}, "trend_line": 25.395, "activity_lines": {"activity_5": 24.653333, "activity_10": 24.743636, "activity_20": 25.224286, "activity_30": 25.384839}, "trend_signal": 0, "fair_value": 26.927873, "relative_strength": -17.003586, "rate_of_change": -0.18342744600815405, "market_dynamics": -0.643808, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.25, "high": 26.549999, "low": 24.049999, "close": 25.35, "volume": 1488000}, "trend_line": 25.396667, "activity_lines": {"activity_5": 24.83, "activity_10": 24.836364, "activity_20": 25.178095, "activity_30": 25.381935}, "trend_signal": 0, "fair_value": 26.965741, "relative_strength": -14.106678, "rate_of_change": 0.00656428430793934, "market_dynamics": -0.524861, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.5, "high": 27.0, "low": 24.1, "close": 24.25, "volume": 788000}, "trend_line": 25.368333, "activity_lines": {"activity_5": 24.6, "activity_10": 24.732727, "activity_20": 25.040238, "activity_30": 25.307957}, "trend_signal": 0, "fair_value": 26.999063, "relative_strength": -17.577545, "rate_of_change": -0.11156582082208256, "market_dynamics": -0.435836, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.35, "high": 24.450001, "low": 23.0, "close": 23.0, "volume": 496000}, "trend_line": 25.335, "activity_lines": {"activity_5": 24.07, "activity_10": 24.415455, "activity_20": 24.794286, "activity_30": 25.155161}, "trend_signal": 0, "fair_value": 27.024058, "relative_strength": -24.674454, "rate_of_change": -0.1313960992233859, "market_dynamics": -0.51539, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.0, "high": 23.75, "low": 20.1, "close": 20.1, "volume": 899000}, "trend_line": 25.166667, "activity_lines": {"activity_5": 22.68, "activity_10": 23.601818, "activity_20": 24.299762, "activity_30": 24.817419}, "trend_signal": 0, "fair_value": 27.031404, "relative_strength": -33.207656, "rate_of_change": -0.664428656009475, "market_dynamics": -0.676845, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.1, "high": 24.299999, "low": 20.1, "close": 23.25, "volume": 1167000}, "trend_line": 25.113333, "activity_lines": {"activity_5": 22.633333, "activity_10": 23.437273, "activity_20": 24.148095, "activity_30": 24.693763}, "trend_signal": 0, "fair_value": 27.06176, "relative_strength": -24.286211, "rate_of_change": -0.21192317600101573, "market_dynamics": -0.904673, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.25, "high": 25.75, "low": 23.049999, "close": 23.049999, "volume": 1336000}, "trend_line": 25.09, "activity_lines": {"activity_5": 22.586666, "activity_10": 23.263636, "activity_20": 23.991428, "activity_30": 24.560645}, "trend_signal": 0, "fair_value": 27.096157, "relative_strength": -24.647517, "rate_of_change": -0.0929108055868209, "market_dynamics": -0.906267, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 22.049999, "close": 22.049999, "volume": 160000}, "trend_line": 25.031667, "activity_lines": {"activity_5": 22.359999, "activity_10": 22.939091, "activity_20": 23.751905, "activity_30": 24.364516}, "trend_signal": 0, "fair_value": 27.123205, "relative_strength": -27.474681, "rate_of_change": -0.23249501793543675, "market_dynamics": -0.915074, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.1, "high": 22.6, "low": 21.799999, "close": 21.950001, "volume": 153000}, "trend_line": 24.965, "activity_lines": {"activity_5": 22.246667, "activity_10": 22.668182, "activity_20": 23.520476, "activity_30": 24.165699}, "trend_signal": 0, "fair_value": 27.149299, "relative_strength": -28.567438, "rate_of_change": -0.26633064429947445, "market_dynamics": -0.836658, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.75, "high": 23.5, "low": 20.65, "close": 23.5, "volume": 513000}, "trend_line": 24.891667, "activity_lines": {"activity_5": 22.72, "activity_10": 22.727273, "activity_20": 23.457381, "activity_30": 24.071183}, "trend_signal": 0, "fair_value": 27.180631, "relative_strength": -18.063008, "rate_of_change": -0.29374324053674383, "market_dynamics": -0.795589, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 22.25, "close": 23.25, "volume": 827000}, "trend_line": 24.881667, "activity_lines": {"activity_5": 22.883333, "activity_10": 22.759091, "activity_20": 23.381667, "activity_30": 23.965269}, "trend_signal": 0, "fair_value": 27.220694, "relative_strength": -20.632082, "rate_of_change": -0.04017408717544535, "market_dynamics": -0.714056, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.25, "high": 25.0, "low": 23.0, "close": 23.950001, "volume": 720000}, "trend_line": 24.743333, "activity_lines": {"activity_5": 23.28, "activity_10": 22.936364, "activity_20": 23.385714, "activity_30": 23.905161}, "trend_signal": 0, "fair_value": 27.266498, "relative_strength": -18.362565, "rate_of_change": -0.5559675724299357, "market_dynamics": -0.37439, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.0, "high": 29.0, "low": 23.799999, "close": 25.299999, "volume": 2465000}, "trend_line": 24.701667, "activity_lines": {"activity_5": 24.066667, "activity_10": 23.384545, "activity_20": 23.525952, "activity_30": 23.941075}, "trend_signal": 0, "fair_value": 27.320329, "relative_strength": -14.749928, "rate_of_change": -0.16839283535487848, "market_dynamics": 0.235434, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.799999, "high": 27.25, "low": 24.4, "close": 25.35, "volume": 1756000}, "trend_line": 24.586667, "activity_lines": {"activity_5": 24.653333, "activity_10": 23.822727, "activity_20": 23.669524, "activity_30": 23.982903}, "trend_signal": 0, "fair_value": 27.379177, "relative_strength": -16.253957, "rate_of_change": -0.4655556242418861, "market_dynamics": 0.681132, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.200001, "high": 26.950001, "low": 24.1, "close": 24.75, "volume": 332000}, "trend_line": 24.441667, "activity_lines": {"activity_5": 24.813333, "activity_10": 24.109091, "activity_20": 23.752857, "activity_30": 23.993441}, "trend_signal": 0, "fair_value": 27.443574, "relative_strength": -18.821195, "rate_of_change": -0.5897505343038143, "market_dynamics": 0.892284, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.75, "high": 25.0, "low": 23.799999, "close": 23.799999, "volume": 122000}, "trend_line": 24.361667, "activity_lines": {"activity_5": 24.573333, "activity_10": 24.138182, "activity_20": 23.743571, "activity_30": 23.952043}, "trend_signal": 0, "fair_value": 27.506265, "relative_strength": -19.946238, "rate_of_change": -0.32730991711816665, "market_dynamics": 0.894961, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.700001, "close": 22.700001, "volume": 143000}, "trend_line": 24.263333, "activity_lines": {"activity_5": 23.93, "activity_10": 23.957273, "activity_20": 23.634048, "activity_30": 23.844839}, "trend_signal": 0, "fair_value": 27.560026, "relative_strength": -25.478971, "rate_of_change": -0.4036423287454067, "market_dynamics": 0.556244, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.700001, "high": 23.549999, "low": 22.5, "close": 22.5, "volume": 90000}, "trend_line": 24.155, "activity_lines": {"activity_5": 23.303333, "activity_10": 23.746364, "activity_20": 23.515238, "activity_30": 23.731075}, "trend_signal": 0, "fair_value": 27.612192, "relative_strength": -27.739616, "rate_of_change": -0.44648853477796413, "market_dynamics": 0.217826, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.15, "high": 23.5, "low": 22.0, "close": 22.299999, "volume": 129000}, "trend_line": 24.021667, "activity_lines": {"activity_5": 22.796666, "activity_10": 23.490909, "activity_20": 23.394047, "activity_30": 23.611398}, "trend_signal": 0, "fair_value": 27.651802, "relative_strength": -30.131291, "rate_of_change": -0.5519892361829865, "market_dynamics": 0.102239, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.1, "close": 22.35, "volume": 107000}, "trend_line": 23.905, "activity_lines": {"activity_5": 22.51, "activity_10": 23.238182, "activity_20": 23.288571, "activity_30": 23.503548}, "trend_signal": 0, "fair_value": 27.695804, "relative_strength": -28.742089, "rate_of_change": -0.4856740375262034, "market_dynamics": -0.078495, "expectation": {"probability": 41.5156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.299999, "high": 24.35, "low": 22.15, "close": 23.1, "volume": 289000}, "trend_line": 23.808333, "activity_lines": {"activity_5": 22.633333, "activity_10": 23.142727, "activity_20": 23.264762, "activity_30": 23.451613}, "trend_signal": 0, "fair_value": 27.743674, "relative_strength": -27.178606, "rate_of_change": -0.40437983685421486, "market_dynamics": -0.062457, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.0, "close": 22.15, "volume": 246000}, "trend_line": 23.695, "activity_lines": {"activity_5": 22.486667, "activity_10": 22.877273, "activity_20": 23.155952, "activity_30": 23.344624}, "trend_signal": 0, "fair_value": 27.786394, "relative_strength": -30.644187, "rate_of_change": -0.4760224077847063, "market_dynamics": -0.127214, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.9, "high": 22.9, "low": 20.799999, "close": 21.200001, "volume": 208000}, "trend_line": 23.568333, "activity_lines": {"activity_5": 22.06, "activity_10": 22.471818, "activity_20": 22.971905, "activity_30": 23.183656}, "trend_signal": 0, "fair_value": 27.823337, "relative_strength": -29.993962, "rate_of_change": -0.5345726946613261, "market_dynamics": -0.388362, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.799999, "high": 21.950001, "low": 20.1, "close": 20.4, "volume": 75000}, "trend_line": 23.425, "activity_lines": {"activity_5": 21.453334, "activity_10": 21.995455, "activity_20": 22.72619, "activity_30": 22.979247}, "trend_signal": 0, "fair_value": 27.859223, "relative_strength": -29.800129, "rate_of_change": -0.6081592618366279, "market_dynamics": -0.617286, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.549999, "high": 21.35, "low": 19.9, "close": 20.950001, "volume": 95000}, "trend_line": 23.313333, "activity_lines": {"activity_5": 21.156667, "activity_10": 21.709091, "activity_20": 22.545238, "activity_30": 22.81957}, "trend_signal": 0, "fair_value": 27.898008, "relative_strength": -25.737107, "rate_of_change": -0.4767001067235886, "market_dynamics": -0.917281, "expectation": {"probability": 41.4094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.0, "high": 21.299999, "low": 18.9, "close": 20.049999, "volume": 360000}, "trend_line": 23.156667, "activity_lines": {"activity_5": 20.653333, "activity_10": 21.328182, "activity_20": 22.274524, "activity_30": 22.609032}, "trend_signal": 0, "fair_value": 27.923196, "relative_strength": -27.822786, "rate_of_change": -0.6720017253646284, "market_dynamics": -1.170945, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.299999, "high": 20.9, "low": 19.75, "close": 20.1, "volume": 39000}, "trend_line": 23.001667, "activity_lines": {"activity_5": 20.37, "activity_10": 21.024546, "activity_20": 22.02381, "activity_30": 22.411828}, "trend_signal": 0, "fair_value": 27.956845, "relative_strength": -29.829688, "rate_of_change": -0.669353668211395, "market_dynamics": -1.290751, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.5, "close": 19.9, "volume": 120000}, "trend_line": 22.798333, "activity_lines": {"activity_5": 20.156667, "activity_10": 20.731818, "activity_20": 21.768095, "activity_30": 22.21172}, "trend_signal": 0, "fair_value": 27.990466, "relative_strength": -29.281287, "rate_of_change": -0.8839967990146178, "market_dynamics": -1.26384, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.5, "high": 20.950001, "low": 19.549999, "close": 20.0, "volume": 76000}, "trend_line": 22.645, "activity_lines": {"activity_5": 20.063333, "activity_10": 20.504546, "activity_20": 21.532143, "activity_30": 22.031183}, "trend_signal": 0, "fair_value": 28.033495, "relative_strength": -28.706337, "rate_of_change": -0.6725623316406508, "market_dynamics": -1.293272, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.9, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 277000}, "trend_line": 22.528333, "activity_lines": {"activity_5": 20.33, "activity_10": 20.500909, "activity_20": 21.400714, "activity_30": 21.925054}, "trend_signal": 0, "fair_value": 28.079177, "relative_strength": -21.687649, "rate_of_change": -0.5151998233605636, "market_dynamics": -1.067967, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.6, "high": 20.75, "low": 19.25, "close": 19.5, "volume": 231000}, "trend_line": 22.37, "activity_lines": {"activity_5": 20.093333, "activity_10": 20.249091, "activity_20": 21.138333, "activity_30": 21.729677}, "trend_signal": 0, "fair_value": 28.105439, "relative_strength": -27.789316, "rate_of_change": -0.7028172035631706, "market_dynamics": -0.950747, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.35, "high": 21.15, "low": 19.549999, "close": 20.049999, "volume": 167000}, "trend_line": 22.193333, "activity_lines": {"activity_5": 20.076666, "activity_10": 20.162727, "activity_20": 20.94619, "activity_30": 21.58}, "trend_signal": 0, "fair_value": 28.134591, "relative_strength": -26.32997, "rate_of_change": -0.789749664729557, "market_dynamics": -0.772105, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.5, "close": 19.6, "volume": 167000}, "trend_line": 22.038333, "activity_lines": {"activity_5": 19.913333, "activity_10": 20.032727, "activity_20": 20.729762, "activity_30": 21.412688}, "trend_signal": 0, "fair_value": 28.163724, "relative_strength": -29.434427, "rate_of_change": -0.6984079407991473, "market_dynamics": -0.618286, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.5, "close": 19.75, "volume": 44000}, "trend_line": 21.93, "activity_lines": {"activity_5": 19.82, "activity_10": 19.959091, "activity_20": 20.554762, "activity_30": 21.265054}, "trend_signal": 0, "fair_value": 28.177256, "relative_strength": -26.286534, "rate_of_change": -0.4915662178260115, "market_dynamics": -0.67602, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.85, "high": 21.700001, "low": 19.85, "close": 19.9, "volume": 469000}, "trend_line": 21.923333, "activity_lines": {"activity_5": 19.793333, "activity_10": 19.924545, "activity_20": 20.420714, "activity_30": 21.134086}, "trend_signal": 0, "fair_value": 28.200987, "relative_strength": -26.833934, "rate_of_change": -0.030401276789786595, "market_dynamics": -0.446714, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.15, "high": 20.5, "low": 19.6, "close": 19.950001, "volume": 79000}, "trend_line": 21.813333, "activity_lines": {"activity_5": 19.856667, "activity_10": 19.918182, "activity_20": 20.314524, "activity_30": 21.006774}, "trend_signal": 0, "fair_value": 28.225038, "relative_strength": -27.418467, "rate_of_change": -0.5017485251900312, "market_dynamics": -0.319246, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.25, "high": 24.25, "low": 20.25, "close": 24.0, "volume": 1040000}, "trend_line": 21.845, "activity_lines": {"activity_5": 21.24, "activity_10": 20.65, "activity_20": 20.612381, "activity_30": 21.147849}, "trend_signal": 0, "fair_value": 28.250844, "relative_strength": -11.030684, "rate_of_change": 0.145172679480017, "market_dynamics": 0.218144, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.450001, "high": 26.4, "low": 23.700001, "close": 25.5, "volume": 1290000}, "trend_line": 21.96, "activity_lines": {"activity_5": 22.86, "activity_10": 21.583636, "activity_20": 21.046905, "activity_30": 21.383656}, "trend_signal": 0, "fair_value": 28.283717, "relative_strength": -2.351302, "rate_of_change": 0.5264362554360357, "market_dynamics": 0.773151, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.5, "high": 25.5, "low": 21.4, "close": 21.4, "volume": 325000}, "trend_line": 21.941667, "activity_lines": {"activity_5": 22.72, "activity_10": 21.67, "activity_20": 21.076667, "activity_30": 21.347527}, "trend_signal": 0, "fair_value": 28.268968, "relative_strength": -19.898735, "rate_of_change": -0.08348360655738583, "market_dynamics": 0.93838, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.200001, "high": 23.4, "low": 21.049999, "close": 21.049999, "volume": 238000}, "trend_line": 21.86, "activity_lines": {"activity_5": 22.353333, "activity_10": 21.667273, "activity_20": 21.077381, "activity_30": 21.29}, "trend_signal": 0, "fair_value": 28.252295, "relative_strength": -17.60137, "rate_of_change": -0.37220052605847814, "market_dynamics": 1.087513, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.85, "high": 22.0, "low": 20.049999, "close": 20.75, "volume": 248220}, "trend_line": 21.776667, "activity_lines": {"activity_5": 21.81, "activity_10": 21.609091, "activity_20": 21.055714, "activity_30": 21.218387}, "trend_signal": 0, "fair_value": 28.22892, "relative_strength": -18.489829, "rate_of_change": -0.3812122598353141, "market_dynamics": 0.808256, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.049999, "high": 21.950001, "low": 20.299999, "close": 21.25, "volume": 249000}, "trend_line": 21.686667, "activity_lines": {"activity_5": 21.38, "activity_10": 21.619091, "activity_20": 21.092857, "activity_30": 21.184409}, "trend_signal": 0, "fair_value": 28.204929, "relative_strength": -13.327613, "rate_of_change": -0.41328638583673005, "market_dynamics": 0.515011, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.299999, "high": 22.200001, "low": 20.0, "close": 21.0, "volume": 293000}, "trend_line": 21.543333, "activity_lines": {"activity_5": 21.05, "activity_10": 21.561818, "activity_20": 21.110476, "activity_30": 21.140107}, "trend_signal": 0, "fair_value": 28.097478, "relative_strength": -16.92849, "rate_of_change": -0.66093143773545, "market_dynamics": 0.427734, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.15, "close": 20.35, "volume": 124000}, "trend_line": 21.376667, "activity_lines": {"activity_5": 20.803333, "activity_10": 21.360909, "activity_20": 21.067143, "activity_30": 21.063118}, "trend_signal": 0, "fair_value": 27.997327, "relative_strength": -18.083778, "rate_of_change": -0.7736314524776612, "market_dynamics": 0.28916, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.549999, "high": 21.200001, "low": 19.799999, "close": 20.0, "volume": 78000}, "trend_line": 21.218333, "activity_lines": {"activity_5": 20.51, "activity_10": 21.085454, "activity_20": 20.990714, "activity_30": 20.974301}, "trend_signal": 0, "fair_value": 27.857986, "relative_strength": -16.879453, "rate_of_change": -0.7406860947967238, "market_dynamics": 0.163504, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.35, "high": 20.799999, "low": 19.450001, "close": 20.200001, "volume": 147000}, "trend_line": 21.098333, "activity_lines": {"activity_5": 20.353334, "activity_10": 20.844546, "activity_20": 20.937857, "activity_30": 20.908602}, "trend_signal": 0, "fair_value": 27.707186, "relative_strength": -18.057678, "rate_of_change": -0.5655486696339481, "market_dynamics": 0.019757, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.6, "high": 21.15, "low": 18.950001, "close": 19.450001, "volume": 84000}, "trend_line": 20.99, "activity_lines": {"activity_5": 19.983334, "activity_10": 20.462728, "activity_20": 20.812857, "activity_30": 20.802258}, "trend_signal": 0, "fair_value": 27.534061, "relative_strength": -19.043914, "rate_of_change": -0.5134671066192851, "market_dynamics": -0.17216, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.0, "close": 19.0, "volume": 74000}, "trend_line": 20.873333, "activity_lines": {"activity_5": 19.583334, "activity_10": 20.081818, "activity_20": 20.648095, "activity_30": 20.673871}, "trend_signal": 0, "fair_value": 27.372702, "relative_strength": -20.415354, "rate_of_change": -0.5558218199142432, "market_dynamics": -0.324791, "expectation": {"probability": 44.5597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.5, "high": 19.950001, "low": 17.5, "close": 19.799999, "volume": 180000}, "trend_line": 20.79, "activity_lines": {"activity_5": 19.583333, "activity_10": 19.964546, "activity_20": 20.56381, "activity_30": 20.604624}, "trend_signal": 0, "fair_value": 27.246093, "relative_strength": -16.712, "rate_of_change": -0.39923188117585084, "market_dynamics": -0.408173, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.65, "high": 20.1, "low": 19.5, "close": 19.5, "volume": 76000}, "trend_line": 20.695, "activity_lines": {"activity_5": 19.52, "activity_10": 19.821818, "activity_20": 20.451905, "activity_30": 20.521398}, "trend_signal": 0, "fair_value": 27.108324, "relative_strength": -18.347805, "rate_of_change": -0.4569504569504515, "market_dynamics": -0.525596, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.75, "high": 20.25, "low": 19.0, "close": 19.85, "volume": 57193}, "trend_line": 20.586667, "activity_lines": {"activity_5": 19.606667, "activity_10": 19.770909, "activity_20": 20.380476, "activity_30": 20.466882}, "trend_signal": 0, "fair_value": 26.990954, "relative_strength": -15.892145, "rate_of_change": -0.5234742691471456, "market_dynamics": -0.620436, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.25, "high": 21.35, "low": 19.25, "close": 20.950001, "volume": 111115}, "trend_line": 20.546667, "activity_lines": {"activity_5": 20.083334, "activity_10": 19.936364, "activity_20": 20.412143, "activity_30": 20.490323}, "trend_signal": 0, "fair_value": 26.875539, "relative_strength": -9.20268, "rate_of_change": -0.19430051498865333, "market_dynamics": -0.575029, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.299999, "high": 21.75, "low": 20.5, "close": 21.200001, "volume": 70053}, "trend_line": 20.546667, "activity_lines": {"activity_5": 20.543334, "activity_10": 20.152728, "activity_20": 20.463334, "activity_30": 20.532473}, "trend_signal": 0, "fair_value": 26.765867, "relative_strength": -9.641053, "rate_of_change": 0.0, "market_dynamics": -0.436292, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.35, "high": 22.200001, "low": 20.6, "close": 20.950001, "volume": 107045}, "trend_line": 20.565, "activity_lines": {"activity_5": 20.773334, "activity_10": 20.32, "activity_20": 20.483096, "activity_30": 20.558495}, "trend_signal": 0, "fair_value": 26.658414, "relative_strength": -7.302873, "rate_of_change": 0.0892261504019213, "market_dynamics": -0.217674, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.700001, "high": 22.4, "low": 20.5, "close": 21.0, "volume": 51045}, "trend_line": 20.566667, "activity_lines": {"activity_5": 20.943334, "activity_10": 20.485455, "activity_20": 20.501905, "activity_30": 20.586559}, "trend_signal": 0, "fair_value": 26.550645, "relative_strength": -4.461196, "rate_of_change": 0.008106005348882289, "market_dynamics": 0.059869, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.799999, "high": 21.700001, "low": 19.25, "close": 20.049999, "volume": 45038}, "trend_line": 20.566667, "activity_lines": {"activity_5": 20.696667, "activity_10": 20.46, "activity_20": 20.425, "activity_30": 20.553226}, "trend_signal": 0, "fair_value": 26.428187, "relative_strength": -5.793754, "rate_of_change": 0.0, "market_dynamics": 0.130296, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.35, "high": 21.0, "low": 19.35, "close": 19.799999, "volume": 35024}, "trend_line": 20.556667, "activity_lines": {"activity_5": 20.353333, "activity_10": 20.391818, "activity_20": 20.32381, "activity_30": 20.503763}, "trend_signal": 0, "fair_value": 26.304126, "relative_strength": -7.740629, "rate_of_change": -0.04862236550043821, "market_dynamics": 0.05577, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 19.1, "close": 20.4, "volume": 22168}, "trend_line": 20.573333, "activity_lines": {"activity_5": 20.286666, "activity_10": 20.426364, "activity_20": 20.299762, "activity_30": 20.493656}, "trend_signal": 0, "fair_value": 26.184229, "relative_strength": -1.877082, "rate_of_change": 0.08107345417426247, "market_dynamics": 0.063501, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.549999, "high": 20.15, "low": 18.85, "close": 19.65, "volume": 72051}, "trend_line": 20.561667, "activity_lines": {"activity_5": 20.023333, "activity_10": 20.299091, "activity_20": 20.228571, "activity_30": 20.434086}, "trend_signal": 0, "fair_value": 26.06271, "relative_strength": -3.722401, "rate_of_change": -0.056704472726911724, "market_dynamics": 0.009975, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.700001, "high": 17.950001, "low": 14.65, "close": 17.200001, "volume": 306493}, "trend_line": 20.435, "activity_lines": {"activity_5": 19.03, "activity_10": 19.729091, "activity_20": 19.932381, "activity_30": 20.217204}, "trend_signal": 0, "fair_value": 25.953197, "relative_strength": -7.713886, "rate_of_change": -0.6160346824019726, "market_dynamics": -0.103397, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.85, "high": 17.9, "low": 16.950001, "close": 17.450001, "volume": 88051}, "trend_line": 20.366667, "activity_lines": {"activity_5": 18.373334, "activity_10": 19.246364, "activity_20": 19.678334, "activity_30": 20.024624}, "trend_signal": 0, "fair_value": 25.8421, "relative_strength": -5.42427, "rate_of_change": -0.33439197455345776, "market_dynamics": -0.310203, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0, "high": 24.450001, "low": 16.799999, "close": 22.6, "volume": 929432}, "trend_line": 20.451667, "activity_lines": {"activity_5": 19.606667, "activity_10": 19.743637, "activity_20": 19.930476, "activity_30": 20.16871}, "trend_signal": 0, "fair_value": 25.770387, "relative_strength": 19.703628, "rate_of_change": 0.41734860200739204, "market_dynamics": -0.075246, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.6, "high": 22.85, "low": 19.25, "close": 19.6, "volume": 526399}, "trend_line": 20.451667, "activity_lines": {"activity_5": 19.653334, "activity_10": 19.665455, "activity_20": 19.890476, "activity_30": 20.113764}, "trend_signal": 0, "fair_value": 25.681991, "relative_strength": -0.326228, "rate_of_change": 0.0, "market_dynamics": 0.008645, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.200001, "close": 18.299999, "volume": 174046}, "trend_line": 20.403333, "activity_lines": {"activity_5": 19.32, "activity_10": 19.38, "activity_20": 19.733333, "activity_30": 19.974946}, "trend_signal": 0, "fair_value": 25.569973, "relative_strength": -6.930682, "rate_of_change": -0.23633281335942222, "market_dynamics": 0.067437, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.200001, "close": 18.25, "volume": 55121}, "trend_line": 20.348333, "activity_lines": {"activity_5": 19.06, "activity_10": 19.133636, "activity_20": 19.581191, "activity_30": 19.836022}, "trend_signal": 0, "fair_value": 25.475471, "relative_strength": -10.423166, "rate_of_change": -0.26956380116915074, "market_dynamics": 0.145462, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.65, "high": 18.950001, "low": 17.5, "close": 17.700001, "volume": 21150}, "trend_line": 20.273333, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.837273, "activity_20": 19.385, "activity_30": 19.665161}, "trend_signal": 0, "fair_value": 25.36534, "relative_strength": -11.671623, "rate_of_change": -0.36858056136588335, "market_dynamics": -0.442092, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.700001, "high": 18.75, "low": 17.700001, "close": 17.75, "volume": 27061}, "trend_line": 20.065, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.592727, "activity_20": 19.205476, "activity_30": 19.502366}, "trend_signal": 0, "fair_value": 25.247885, "relative_strength": -9.562624, "rate_of_change": -1.027620865301229, "market_dynamics": -0.817186, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.15, "high": 19.65, "low": 16.1, "close": 16.65, "volume": 242100}, "trend_line": 19.77, "activity_lines": {"activity_5": 17.476667, "activity_10": 18.185455, "activity_20": 18.929286, "activity_30": 19.282043}, "trend_signal": 0, "fair_value": 25.121468, "relative_strength": -15.768411, "rate_of_change": -1.4702217792175514, "market_dynamics": -0.995097, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.75, "close": 16.4, "volume": 61403}, "trend_line": 19.603333, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.800909, "activity_20": 18.640476, "activity_30": 19.064624}, "trend_signal": 0, "fair_value": 24.993767, "relative_strength": -18.072652, "rate_of_change": -0.8430298431967644, "market_dynamics": -1.145259, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.299999, "high": 16.950001, "low": 16.15, "close": 16.4, "volume": 46007}, "trend_line": 19.448333, "activity_lines": {"activity_5": 16.716667, "activity_10": 17.475455, "activity_20": 18.367857, "activity_30": 18.857957}, "trend_signal": 0, "fair_value": 24.866703, "relative_strength": -17.524019, "rate_of_change": -0.790681870271742, "market_dynamics": -1.167915, "expectation": {"probability": 43.4702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.6, "high": 16.950001, "low": 15.6, "close": 16.0, "volume": 52164}, "trend_line": 19.29, "activity_lines": {"activity_5": 16.39, "activity_10": 17.091818, "activity_20": 18.071905, "activity_30": 18.635484}, "trend_signal": 0, "fair_value": 24.736757, "relative_strength": -21.018072, "rate_of_change": -0.8141211897184324, "market_dynamics": -1.211546, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 15.6, "close": 16.049999, "volume": 20010}, "trend_line": 19.116667, "activity_lines": {"activity_5": 16.193333, "activity_10": 16.743636, "activity_20": 17.799048, "activity_30": 18.426452}, "trend_signal": 0, "fair_value": 24.613501, "relative_strength": -20.214601, "rate_of_change": -0.8985640228097435, "market_dynamics": -1.253899, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.049999, "high": 17.700001, "low": 15.6, "close": 17.299999, "volume": 60001}, "trend_line": 18.993333, "activity_lines": {"activity_5": 16.526666, "activity_10": 16.741818, "activity_20": 17.668571, "activity_30": 18.309247}, "trend_signal": 0, "fair_value": 24.495073, "relative_strength": -14.363645, "rate_of_change": -0.6451647664313023, "market_dynamics": -1.081973, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.6, "high": 17.799999, "low": 16.200001, "close": 16.950001, "volume": 31004}, "trend_line": 18.88, "activity_lines": {"activity_5": 16.7, "activity_10": 16.718182, "activity_20": 17.523333, "activity_30": 18.177419}, "trend_signal": 0, "fair_value": 24.37249, "relative_strength": -18.006925, "rate_of_change": -0.5966988521709212, "market_dynamics": -0.88348, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.950001, "high": 17.799999, "low": 15.742585, "close": 16.41658, "volume": 78658}, "trend_line": 18.760553, "activity_lines": {"activity_5": 16.65886, "activity_10": 16.622105, "activity_20": 17.346341, "activity_30": 18.018489}, "trend_signal": 0, "fair_value": 24.24394, "relative_strength": -20.133736, "rate_of_change": -0.6326641949152406, "market_dynamics": -0.704936, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.368437, "high": 17.6, "low": 15.694443, "close": 17.1, "volume": 112048}, "trend_line": 18.657219, "activity_lines": {"activity_5": 16.844421, "activity_10": 16.683622, "activity_20": 17.256262, "activity_30": 17.911357}, "trend_signal": 0, "fair_value": 24.121044, "relative_strength": -16.706782, "rate_of_change": -0.550804659116393, "market_dynamics": -0.55913, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.049999, "close": 16.049999, "volume": 72057}, "trend_line": 18.543886, "activity_lines": {"activity_5": 16.606649, "activity_10": 16.565139, "activity_20": 17.080231, "activity_30": 17.743149}, "trend_signal": 0, "fair_value": 23.998426, "relative_strength": -23.225653, "rate_of_change": -0.6074485163088924, "market_dynamics": -0.632339, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.1, "high": 16.85, "low": 13.6, "close": 14.05, "volume": 435681}, "trend_line": 18.378886, "activity_lines": {"activity_5": 15.70221, "activity_10": 16.113928, "activity_20": 16.73158, "activity_30": 17.453221}, "trend_signal": 0, "fair_value": 23.858235, "relative_strength": -33.130786, "rate_of_change": -0.889781138645908, "market_dynamics": -0.767587, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.15, "high": 15.4, "low": 14.1, "close": 14.7, "volume": 567002}, "trend_line": 18.208886, "activity_lines": {"activity_5": 15.231105, "activity_10": 15.828172, "activity_20": 16.475073, "activity_30": 17.215873}, "trend_signal": 0, "fair_value": 23.739137, "relative_strength": -27.908232, "rate_of_change": -0.9249744516615517, "market_dynamics": -0.819288, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.7, "high": 15.0, "low": 13.4, "close": 13.5, "volume": 426719}, "trend_line": 18.008886, "activity_lines": {"activity_5": 14.51, "activity_10": 15.355143, "activity_20": 16.127851, "activity_30": 16.912074}, "trend_signal": 0, "fair_value": 23.619372, "relative_strength": -34.573564, "rate_of_change": -1.0983648313246581, "market_dynamics": -0.917234, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.5, "high": 14.95, "low": 13.45, "close": 14.2, "volume": 670077}, "trend_line": 17.820553, "activity_lines": {"activity_5": 14.216667, "activity_10": 15.062115, "activity_20": 15.864915, "activity_30": 16.66634}, "trend_signal": 0, "fair_value": 23.494194, "relative_strength": -31.422535, "rate_of_change": -1.0457781786169342, "market_dynamics": -0.869861, "expectation": {"probability": 41.0529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.2, "high": 14.5, "low": 13.55, "close": 14.25, "volume": 722150}, "trend_line": 17.597219, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.810904, "activity_20": 15.622217, "activity_30": 16.435981}, "trend_signal": 0, "fair_value": 23.368379, "relative_strength": -33.189846, "rate_of_change": -1.2532383254324444, "market_dynamics": -0.747055, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.75, "close": 13.8, "volume": 100789}, "trend_line": 17.350553, "activity_lines": {"activity_5": 14.02, "activity_10": 14.510603, "activity_20": 15.376424, "activity_30": 16.190999}, "trend_signal": 0, "fair_value": 23.247663, "relative_strength": -35.029826, "rate_of_change": -1.4017328533559628, "market_dynamics": -0.837282, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.9, "high": 15.5, "low": 13.85, "close": 14.5, "volume": 1569915}, "trend_line": 17.135553, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.40121, "activity_20": 15.224916, "activity_30": 16.007093}, "trend_signal": 0, "fair_value": 23.136544, "relative_strength": -31.200978, "rate_of_change": -1.2391535877847804, "market_dynamics": -0.565953, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.8, "close": 14.0, "volume": 249190}, "trend_line": 16.902219, "activity_lines": {"activity_5": 14.14, "activity_10": 14.245455, "activity_20": 15.043885, "activity_30": 15.804799}, "trend_signal": 0, "fair_value": 23.048727, "relative_strength": -36.002841, "rate_of_change": -1.3616951842756566, "market_dynamics": -0.552138, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.8, "close": 14.3, "volume": 148421}, "trend_line": 16.710553, "activity_lines": {"activity_5": 14.19, "activity_10": 14.188182, "activity_20": 14.911663, "activity_30": 15.636914}, "trend_signal": 0, "fair_value": 22.964748, "relative_strength": -35.376452, "rate_of_change": -1.1339694509933749, "market_dynamics": -0.548739, "expectation": {"probability": 42.2766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.75, "close": 13.9, "volume": 158227}, "trend_line": 16.513886, "activity_lines": {"activity_5": 14.1, "activity_10": 14.109091, "activity_20": 14.757536, "activity_30": 15.455588}, "trend_signal": 0, "fair_value": 22.879164, "relative_strength": -36.644238, "rate_of_change": -1.1769030025517495, "market_dynamics": -0.440609, "expectation": {"probability": 45.0708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.75, "high": 14.05, "low": 13.6, "close": 13.65, "volume": 151163}, "trend_line": 16.288886, "activity_lines": {"activity_5": 13.95, "activity_10": 14.023636, "activity_20": 14.597934, "activity_30": 15.270821}, "trend_signal": 0, "fair_value": 22.782396, "relative_strength": -37.776664, "rate_of_change": -1.3624897253135808, "market_dynamics": -0.579014, "expectation": {"probability": 44.4474, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.7, "high": 13.85, "low": 12.8, "close": 13.05, "volume": 424116}, "trend_line": 16.068886, "activity_lines": {"activity_5": 13.61, "activity_10": 13.836364, "activity_20": 14.395474, "activity_30": 15.061861}, "trend_signal": 0, "fair_value": 22.676034, "relative_strength": -41.185966, "rate_of_change": -1.3506141549520476, "market_dynamics": -0.542669, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.05, "high": 13.35, "low": 12.75, "close": 12.85, "volume": 92335}, "trend_line": 15.923886, "activity_lines": {"activity_5": 13.3, "activity_10": 13.642727, "activity_20": 14.189919, "activity_30": 14.854191}, "trend_signal": 0, "fair_value": 22.570944, "relative_strength": -39.905818, "rate_of_change": -0.9023649803726256, "market_dynamics": -0.677217, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.8, "high": 13.6, "low": 12.5, "close": 13.1, "volume": 77446}, "trend_line": 15.778886, "activity_lines": {"activity_5": 13.15, "activity_10": 13.506364, "activity_20": 14.025078, "activity_30": 14.672005}, "trend_signal": 0, "fair_value": 22.461709, "relative_strength": -37.499937, "rate_of_change": -0.9105817512132377, "market_dynamics": -0.636597, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.85, "high": 12.9, "low": 12.4, "close": 12.4, "volume": 86010}, "trend_line": 15.438886, "activity_lines": {"activity_5": 12.846667, "activity_10": 13.262727, "activity_20": 13.80738, "activity_30": 14.454012}, "trend_signal": 0, "fair_value": 22.35118, "relative_strength": -37.973713, "rate_of_change": -2.154778227056079, "market_dynamics": -0.615411, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.4, "close": 12.65, "volume": 47001}, "trend_line": 15.207219, "activity_lines": {"activity_5": 12.726667, "activity_10": 13.098182, "activity_20": 13.630872, "activity_30": 14.274084}, "trend_signal": 0, "fair_value": 22.237782, "relative_strength": -38.754542, "rate_of_change": -1.500542202332473, "market_dynamics": -0.635911, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.45, "close": 12.6, "volume": 57083}, "trend_line": 15.017219, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.945455, "activity_20": 13.471746, "activity_30": 14.105876}, "trend_signal": 0, "fair_value": 22.132048, "relative_strength": -38.977878, "rate_of_change": -1.2494066140561235, "market_dynamics": -0.43966, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.5, "high": 14.05, "low": 12.45, "close": 13.5, "volume": 150103}, "trend_line": 14.858886, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.990909, "activity_20": 13.419048, "activity_30": 14.007991}, "trend_signal": 0, "fair_value": 22.041026, "relative_strength": -34.393098, "rate_of_change": -1.0543430178383941, "market_dynamics": -0.150683, "expectation": {"probability": 41.5715, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.25, "high": 16.1, "low": 13.25, "close": 13.8, "volume": 1355013}, "trend_line": 14.728886, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.1, "activity_20": 13.40881, "activity_30": 13.939676}, "trend_signal": 0, "fair_value": 21.954161, "relative_strength": -31.019197, "rate_of_change": -0.8748973509858059, "market_dynamics": 0.32175, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.7, "close": 12.9, "volume": 238462}, "trend_line": 14.567219, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.054545, "activity_20": 13.328571, "activity_30": 13.821683}, "trend_signal": 0, "fair_value": 21.863444, "relative_strength": -36.723399, "rate_of_change": -1.0976186522185016, "market_dynamics": 0.59748, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.6, "close": 12.9, "volume": 73003}, "trend_line": 14.442219, "activity_lines": {"activity_5": 13.14, "activity_10": 13.027273, "activity_20": 13.263333, "activity_30": 13.714121}, "trend_signal": 0, "fair_value": 21.763465, "relative_strength": -37.71614, "rate_of_change": -0.858091033024217, "market_dynamics": 0.681553, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.7, "high": 13.0, "low": 11.7, "close": 11.8, "volume": 438013}, "trend_line": 14.288886, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.813636, "activity_20": 13.09881, "activity_30": 13.543655}, "trend_signal": 0, "fair_value": 21.668571, "relative_strength": -44.093696, "rate_of_change": -1.0616997291067247, "market_dynamics": 0.460307, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.85, "high": 12.4, "low": 11.6, "close": 12.2, "volume": 322406}, "trend_line": 14.148886, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.695455, "activity_20": 12.98619, "activity_30": 13.408888}, "trend_signal": 0, "fair_value": 21.575282, "relative_strength": -43.578422, "rate_of_change": -0.979782468696304, "market_dynamics": 0.082101, "expectation": {"probability": 40.5998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.35, "high": 12.9, "low": 11.9, "close": 12.4, "volume": 178196}, "trend_line": 14.028886, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.625455, "activity_20": 12.89881, "activity_30": 13.296057}, "trend_signal": 0, "fair_value": 21.479763, "relative_strength": -42.89984, "rate_of_change": -0.848123308082341, "market_dynamics": 0.012773, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 12.7, "low": 11.8, "close": 11.9, "volume": 99012}, "trend_line": 13.890553, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.477273, "activity_20": 12.772381, "activity_30": 13.158709}, "trend_signal": 0, "fair_value": 21.382955, "relative_strength": -44.660009, "rate_of_change": -0.9860583370625392, "market_dynamics": -0.059083, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.65, "close": 11.65, "volume": 66003}, "trend_line": 13.702219, "activity_lines": {"activity_5": 11.95, "activity_10": 12.292727, "activity_20": 12.633333, "activity_30": 13.014157}, "trend_signal": 0, "fair_value": 21.285822, "relative_strength": -44.582875, "rate_of_change": -1.355842348393193, "market_dynamics": -0.055403, "expectation": {"probability": 44.4933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.7, "high": 12.1, "low": 11.55, "close": 11.85, "volume": 64005}, "trend_line": 13.532219, "activity_lines": {"activity_5": 11.903333, "activity_10": 12.162727, "activity_20": 12.523571, "activity_30": 12.894659}, "trend_signal": 0, "fair_value": 21.191248, "relative_strength": -45.819025, "rate_of_change": -1.2406749592894402, "market_dynamics": -0.013299, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.95, "high": 13.0, "low": 11.5, "close": 12.7, "volume": 670001}, "trend_line": 13.408333, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.200909, "activity_20": 12.507381, "activity_30": 12.840968}, "trend_signal": 0, "fair_value": 21.101484, "relative_strength": -44.013716, "rate_of_change": -0.9154891743918632, "market_dynamics": 0.267202, "expectation": {"probability": 41.3385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.65, "high": 12.65, "low": 11.0, "close": 11.85, "volume": 361149}, "trend_line": 13.233333, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.099091, "activity_20": 12.416429, "activity_30": 12.74043}, "trend_signal": 0, "fair_value": 21.003716, "relative_strength": -44.004149, "rate_of_change": -1.3051585159766, "market_dynamics": 0.469692, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.35, "high": 11.95, "low": 11.2, "close": 11.65, "volume": 362503}, "trend_line": 13.086667, "activity_lines": {"activity_5": 11.94, "activity_10": 11.996364, "activity_20": 12.318095, "activity_30": 12.63828}, "trend_signal": 0, "fair_value": 20.904986, "relative_strength": -43.620044, "rate_of_change": -1.1083073327029536, "market_dynamics": 0.609232, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.55, "high": 11.8, "low": 11.3, "close": 11.45, "volume": 133113}, "trend_line": 13.0, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.88, "activity_20": 12.211429, "activity_30": 12.532688}, "trend_signal": 0, "fair_value": 20.808487, "relative_strength": -43.827461, "rate_of_change": -0.6622541858824731, "market_dynamics": 0.598637, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.75, "high": 11.75, "low": 10.85, "close": 10.9, "volume": 370175}, "trend_line": 12.873333, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.69, "activity_20": 12.062857, "activity_30": 12.397204}, "trend_signal": 0, "fair_value": 20.703352, "relative_strength": -44.847693, "rate_of_change": -0.9743615384615341, "market_dynamics": 0.091768, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.6, "close": 10.7, "volume": 107011}, "trend_line": 12.78, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.48, "activity_20": 11.905476, "activity_30": 12.256989}, "trend_signal": 0, "fair_value": 20.596935, "relative_strength": -43.847672, "rate_of_change": -0.7250103761007441, "market_dynamics": -0.35551, "expectation": {"probability": 43.742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.6, "high": 11.3, "low": 10.35, "close": 10.95, "volume": 111115}, "trend_line": 12.671667, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.342727, "activity_20": 11.782143, "activity_30": 12.138925}, "trend_signal": 0, "fair_value": 20.494676, "relative_strength": -46.064641, "rate_of_change": -0.8476760563380283, "market_dynamics": -0.650265, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.0, "close": 11.5, "volume": 106026}, "trend_line": 12.58, "activity_lines": {"activity_5": 11.11, "activity_10": 11.331818, "activity_20": 11.721429, "activity_30": 12.063333}, "trend_signal": 0, "fair_value": 20.393068, "relative_strength": -44.430031, "rate_of_change": -0.7234012699355127, "market_dynamics": -0.652193, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.2, "close": 11.7, "volume": 206153}, "trend_line": 12.51, "activity_lines": {"activity_5": 11.31, "activity_10": 11.364545, "activity_20": 11.684048, "activity_30": 12.006559}, "trend_signal": 0, "fair_value": 20.290507, "relative_strength": -45.43571, "rate_of_change": -0.5564387917329116, "market_dynamics": -0.246474, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.2, "high": 11.95, "low": 10.65, "close": 11.95, "volume": 128325}, "trend_line": 12.425, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.441818, "activity_20": 11.675, "activity_30": 11.97043}, "trend_signal": 0, "fair_value": 20.17869, "relative_strength": -42.597484, "rate_of_change": -0.6794564348521109, "market_dynamics": 0.271559, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.15, "high": 14.4, "low": 11.5, "close": 11.5, "volume": 1716425}, "trend_line": 12.341667, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.435455, "activity_20": 11.62619, "activity_30": 11.910753}, "trend_signal": 0, "fair_value": 20.070376, "relative_strength": -47.044907, "rate_of_change": -0.6706881287726474, "market_dynamics": 0.743637, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.25, "high": 11.8, "low": 10.8, "close": 11.0, "volume": 177269}, "trend_line": 12.231667, "activity_lines": {"activity_5": 11.45, "activity_10": 11.36, "activity_20": 11.539286, "activity_30": 11.824194}, "trend_signal": 0, "fair_value": 19.955663, "relative_strength": -47.643966, "rate_of_change": -0.8912896450698227, "market_dynamics": 0.811751, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.55, "high": 11.65, "low": 10.4, "close": 11.4, "volume": 232004}, "trend_line": 12.148333, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.372727, "activity_20": 11.50381, "activity_30": 11.770538}, "trend_signal": 0, "fair_value": 19.855969, "relative_strength": -45.995087, "rate_of_change": -0.6812971608857622, "market_dynamics": 0.762058, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.15, "high": 12.15, "low": 10.35, "close": 11.0, "volume": 311633}, "trend_line": 12.06, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.317273, "activity_20": 11.437381, "activity_30": 11.696452}, "trend_signal": 0, "fair_value": 19.753391, "relative_strength": -49.653396, "rate_of_change": -0.7271203382389886, "market_dynamics": 0.624309, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.95, "high": 11.4, "low": 10.55, "close": 11.3, "volume": 153008}, "trend_line": 12.001667, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.324545, "activity_20": 11.408571, "activity_30": 11.647419}, "trend_signal": 0, "fair_value": 19.648585, "relative_strength": -47.4669, "rate_of_change": -0.48368988391377343, "market_dynamics": 0.442063, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.0, "high": 12.85, "low": 10.7, "close": 11.85, "volume": 373387}, "trend_line": 11.968333, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.424545, "activity_20": 11.434524, "activity_30": 11.637634}, "trend_signal": 0, "fair_value": 19.550179, "relative_strength": -42.628295, "rate_of_change": -0.2777447499584847, "market_dynamics": 0.670957, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.65, "close": 12.05, "volume": 157037}, "trend_line": 11.933333, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.54, "activity_20": 11.48119, "activity_30": 11.642903}, "trend_signal": 0, "fair_value": 19.455929, "relative_strength": -43.417555, "rate_of_change": -0.2924383872006247, "market_dynamics": 0.786741, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.0, "high": 13.05, "low": 11.5, "close": 11.85, "volume": 938002}, "trend_line": 11.915, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.599091, "activity_20": 11.510476, "activity_30": 11.637527}, "trend_signal": 0, "fair_value": 19.363591, "relative_strength": -40.805597, "rate_of_change": -0.1536284959114118, "market_dynamics": 1.049059, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.65, "high": 13.15, "low": 11.55, "close": 12.45, "volume": 552001}, "trend_line": 11.908333, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.760909, "activity_20": 11.597143, "activity_30": 11.672043}, "trend_signal": 0, "fair_value": 19.27446, "relative_strength": -39.600695, "rate_of_change": -0.055954678976067346, "market_dynamics": 1.3205, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.45, "high": 15.0, "low": 12.45, "close": 14.05, "volume": 1347001}, "trend_line": 11.956667, "activity_lines": {"activity_5": 12.77, "activity_10": 12.2, "activity_20": 11.832381, "activity_30": 11.810215}, "trend_signal": 0, "fair_value": 19.198459, "relative_strength": -28.439772, "rate_of_change": 0.40588384621087403, "market_dynamics": 1.424452, "expectation": {"probability": 41.1666, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.5, "high": 14.45, "low": 12.45, "close": 12.85, "volume": 485036}, "trend_line": 11.935, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.382727, "activity_20": 11.942857, "activity_30": 11.867849}, "trend_signal": 0, "fair_value": 19.091773, "relative_strength": -28.987206, "rate_of_change": -0.1812127075212431, "market_dynamics": 1.443076, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.85, "high": 13.85, "low": 12.6, "close": 12.85, "volume": 329133}, "trend_line": 11.903333, "activity_lines": {"activity_5": 12.97, "activity_10": 12.540909, "activity_20": 12.052619, "activity_30": 11.926882}, "trend_signal": 1, "fair_value": 19.006517, "relative_strength": -29.204975, "rate_of_change": -0.2653288646837081, "market_dynamics": 1.352273, "expectation": {"probability": 33.089, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.5, "high": 14.1, "low": 12.0, "close": 12.9, "volume": 470001}, "trend_line": 11.903333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.674545, "activity_20": 12.162381, "activity_30": 11.991183}, "trend_signal": 1, "fair_value": 18.924786, "relative_strength": -26.679327, "rate_of_change": 0.0, "market_dynamics": 1.267998, "expectation": {"probability": 36.0993, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.2, "close": 12.5, "volume": 60276}, "trend_line": 11.89, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.708182, "activity_20": 12.228095, "activity_30": 12.029677}, "trend_signal": 1, "fair_value": 18.842734, "relative_strength": -29.238873, "rate_of_change": -0.11201064441362242, "market_dynamics": 0.998806, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.3, "high": 12.7, "low": 12.2, "close": 12.5, "volume": 72000}, "trend_line": 11.913333, "activity_lines": {"activity_5": 12.65, "activity_10": 12.714545, "activity_20": 12.28881, "activity_30": 12.069032}, "trend_signal": 1, "fair_value": 18.761965, "relative_strength": -30.361924, "rate_of_change": 0.19624053826744456, "market_dynamics": 0.829084, "expectation": {"probability": 33.174, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.75, 23.9, 24.799999, 24.799999, 23.549999, 23.700001, 24.0, 26.700001, 25.0, 28.4, 28.65, 28.35, 29.5, 26.5, 25.65, 25.450001, 26.299999, 26.1, 26.0, 25.549999, 25.450001, 24.549999, 25.15, 24.450001, 24.4, 25.6, 24.6, 25.0, 24.25, 25.5, 24.35, 23.0, 20.1, 23.25, 23.049999, 22.1, 21.75, 24.799999, 23.25, 24.0, 24.799999, 25.200001, 24.75, 24.6, 22.700001, 23.15, 23.4, 22.299999, 23.1, 22.9, 20.799999, 20.549999, 20.0, 20.299999, 20.0, 20.5, 20.9, 19.6, 20.35, 20.6, 19.9, 19.85, 20.15, 20.25, 24.450001, 25.5, 21.200001, 20.85, 21.049999, 21.299999, 20.950001, 20.549999, 20.35, 20.6, 19.5, 17.5, 19.65, 19.75, 19.25, 21.299999, 21.35, 21.700001, 19.799999, 19.35, 20.0, 19.549999, 17.700001, 17.85, 17.0, 22.6, 19.6, 18.9, 18.65, 17.700001, 18.15, 16.5, 16.299999, 15.6, 16.549999, 16.049999, 16.6, 16.950001, 16.368437, 17.0, 16.1, 14.15, 14.7, 13.5, 14.2, 14.25, 13.9, 14.6, 14.0, 14.25, 13.75, 13.7, 13.05, 12.8, 12.85, 12.8, 12.6, 12.5, 13.25, 13.9, 13.15, 12.7, 11.85, 12.35, 12.4, 11.9, 11.7, 11.95, 12.65, 11.35, 11.55, 11.75, 10.9, 10.6, 11.6, 11.5, 11.2, 12.15, 11.25, 10.55, 12.15, 10.95, 11.0, 11.9, 12.0, 11.65, 12.45, 13.5, 12.85, 13.5, 13.2, 12.3], "highs": [25.85, 26.4, 25.5, 24.799999, 24.200001, 24.9, 25.700001, 27.6, 31.25, 28.65, 31.950001, 30.950001, 30.35, 27.1, 28.0, 28.1, 27.0, 26.1, 26.9, 25.6, 25.450001, 25.15, 25.15, 25.35, 28.299999, 25.6, 24.75, 25.0, 26.549999, 27.0, 24.450001, 23.75, 24.299999, 25.75, 23.049999, 22.6, 23.5, 24.799999, 25.0, 29.0, 27.25, 26.950001, 25.0, 24.6, 23.549999, 23.5, 23.4, 24.35, 23.1, 22.9, 21.950001, 21.35, 21.299999, 20.9, 21.0, 20.950001, 21.0, 20.75, 21.15, 20.6, 19.9, 21.700001, 20.5, 24.25, 26.4, 25.5, 23.4, 22.0, 21.950001, 22.200001, 20.950001, 21.200001, 20.799999, 21.15, 19.5, 19.950001, 20.1, 20.25, 21.35, 21.75, 22.200001, 22.4, 21.700001, 21.0, 20.700001, 20.15, 17.950001, 17.9, 24.450001, 22.85, 19.6, 18.9, 18.950001, 18.75, 19.65, 16.700001, 16.950001, 16.950001, 16.700001, 17.700001, 17.799999, 17.799999, 17.6, 17.200001, 16.85, 15.4, 15.0, 14.95, 14.5, 14.25, 15.5, 14.6, 14.3, 14.25, 14.05, 13.85, 13.35, 13.6, 12.9, 12.8, 12.7, 14.05, 16.1, 13.9, 13.15, 13.0, 12.4, 12.9, 12.7, 12.1, 12.1, 13.0, 12.65, 11.95, 11.8, 11.75, 10.9, 11.3, 11.6, 12.5, 11.95, 14.4, 11.8, 11.65, 12.15, 11.4, 12.85, 12.7, 13.05, 13.15, 15.0, 14.45, 13.85, 14.1, 13.2, 12.7], "lows": [23.799999, 22.950001, 24.15, 23.4, 23.35, 23.6, 23.1, 23.5, 25.0, 26.450001, 26.799999, 28.35, 26.049999, 25.35, 25.0, 25.450001, 25.299999, 25.450001, 25.299999, 25.0, 24.549999, 24.15, 24.0, 24.15, 24.0, 24.200001, 24.299999, 24.25, 24.049999, 24.1, 23.0, 20.1, 20.1, 23.049999, 22.049999, 21.799999, 20.65, 22.25, 23.0, 23.799999, 24.4, 24.1, 23.799999, 22.700001, 22.5, 22.0, 22.1, 22.15, 22.0, 20.799999, 20.1, 19.9, 18.9, 19.75, 19.5, 19.549999, 19.0, 19.25, 19.549999, 19.5, 19.5, 19.85, 19.6, 20.25, 23.700001, 21.4, 21.049999, 20.049999, 20.299999, 20.0, 20.15, 19.799999, 19.450001, 18.950001, 19.0, 17.5, 19.5, 19.0, 19.25, 20.5, 20.6, 20.5, 19.25, 19.35, 19.1, 18.85, 14.65, 16.950001, 16.799999, 19.25, 18.200001, 18.200001, 17.5, 17.700001, 16.1, 15.75, 16.15, 15.6, 15.6, 15.6, 16.200001, 15.742585, 15.694443, 16.049999, 13.6, 14.1, 13.4, 13.45, 13.55, 13.75, 13.85, 13.8, 13.8, 13.75, 13.6, 12.8, 12.75, 12.5, 12.4, 12.4, 12.45, 12.45, 13.25, 12.7, 12.6, 11.7, 11.6, 11.9, 11.8, 11.65, 11.55, 11.5, 11.0, 11.2, 11.3, 10.85, 10.6, 10.35, 11.0, 11.2, 10.65, 11.5, 10.8, 10.4, 10.35, 10.55, 10.7, 11.65, 11.5, 11.55, 12.45, 12.45, 12.6, 12.0, 12.2, 12.2], "closes": [24.0, 25.15, 24.85, 23.75, 23.799999, 23.950001, 25.700001, 23.549999, 28.1, 26.549999, 28.799999, 29.1, 26.200001, 25.65, 25.75, 26.299999, 25.85, 26.0, 25.549999, 25.0, 24.700001, 24.299999, 24.75, 24.75, 26.0, 24.6, 24.5, 24.25, 25.35, 24.25, 23.0, 20.1, 23.25, 23.049999, 22.049999, 21.950001, 23.5, 23.25, 23.950001, 25.299999, 25.35, 24.75, 23.799999, 22.700001, 22.5, 22.299999, 22.35, 23.1, 22.15, 21.200001, 20.4, 20.950001, 20.049999, 20.1, 19.9, 20.0, 21.0, 19.5, 20.049999, 19.6, 19.75, 19.9, 19.950001, 24.0, 25.5, 21.4, 21.049999, 20.75, 21.25, 21.0, 20.35, 20.0, 20.200001, 19.450001, 19.0, 19.799999, 19.5, 19.85, 20.950001, 21.200001, 20.950001, 21.0, 20.049999, 19.799999, 20.4, 19.65, 17.200001, 17.450001, 22.6, 19.6, 18.299999, 18.25, 17.700001, 17.75, 16.65, 16.4, 16.4, 16.0, 16.049999, 17.299999, 16.950001, 16.41658, 17.1, 16.049999, 14.05, 14.7, 13.5, 14.2, 14.25, 13.8, 14.5, 14.0, 14.3, 13.9, 13.65, 13.05, 12.85, 13.1, 12.4, 12.65, 12.6, 13.5, 13.8, 12.9, 12.9, 11.8, 12.2, 12.4, 11.9, 11.65, 11.85, 12.7, 11.85, 11.65, 11.45, 10.9, 10.7, 10.95, 11.5, 11.7, 11.95, 11.5, 11.0, 11.4, 11.0, 11.3, 11.85, 12.05, 11.85, 12.45, 14.05, 12.85, 12.85, 12.9, 12.5, 12.5], "volumes": [153000, 169000, 51000, 27000, 30000, 60000, 483000, 915000, 4709000, 273000, 4133000, 1341000, 4506000, 690000, 1680000, 444000, 278000, 182000, 240000, 106000, 91000, 125000, 151000, 133000, 2653000, 519000, 28000, 133000, 1488000, 788000, 496000, 899000, 1167000, 1336000, 160000, 153000, 513000, 827000, 720000, 2465000, 1756000, 332000, 122000, 143000, 90000, 129000, 107000, 289000, 246000, 208000, 75000, 95000, 360000, 39000, 120000, 76000, 277000, 231000, 167000, 167000, 44000, 469000, 79000, 1040000, 1290000, 325000, 238000, 248220, 249000, 293000, 124000, 78000, 147000, 84000, 74000, 180000, 76000, 57193, 111115, 70053, 107045, 51045, 45038, 35024, 22168, 72051, 306493, 88051, 929432, 526399, 174046, 55121, 21150, 27061, 242100, 61403, 46007, 52164, 20010, 60001, 31004, 78658, 112048, 72057, 435681, 567002, 426719, 670077, 722150, 100789, 1569915, 249190, 148421, 158227, 151163, 424116, 92335, 77446, 86010, 47001, 57083, 150103, 1355013, 238462, 73003, 438013, 322406, 178196, 99012, 66003, 64005, 670001, 361149, 362503, 133113, 370175, 107011, 111115, 106026, 206153, 128325, 1716425, 177269, 232004, 311633, 153008, 373387, 157037, 938002, 552001, 1347001, 485036, 329133, 470001, 60276, 72000], "sma": {"5": [null, null, null, null, 24.31, 24.3, 24.41, 24.15, 25.02, 25.57, 26.54, 27.22, 27.75, 27.26, 27.1, 26.6, 25.95, 25.91, 25.89, 25.74, 25.42, 25.11, 24.86, 24.7, 24.9, 24.88, 24.92, 24.82, 24.94, 24.59, 24.27, 23.39, 23.19, 22.73, 22.29, 22.08, 22.76, 22.76, 22.94, 23.59, 24.27, 24.52, 24.63, 24.38, 23.82, 23.21, 22.73, 22.59, 22.48, 22.22, 21.84, 21.56, 20.95, 20.54, 20.28, 20.2, 20.21, 20.1, 20.09, 20.03, 19.98, 19.76, 19.85, 20.64, 21.82, 22.15, 22.38, 22.54, 21.99, 21.09, 20.88, 20.67, 20.56, 20.2, 19.8, 19.69, 19.59, 19.52, 19.82, 20.26, 20.49, 20.79, 20.83, 20.6, 20.44, 20.18, 19.42, 18.9, 19.46, 19.3, 19.03, 19.24, 19.29, 18.32, 17.73, 17.35, 16.98, 16.64, 16.3, 16.43, 16.54, 16.5433, 16.7633, 16.7633, 16.1133, 15.6633, 15.08, 14.5, 14.14, 14.09, 14.05, 14.15, 14.17, 14.1, 14.07, 13.78, 13.55, 13.31, 13.01, 12.81, 12.72, 12.85, 12.99, 13.09, 13.14, 12.98, 12.72, 12.44, 12.24, 11.99, 12.0, 12.1, 11.99, 11.94, 11.9, 11.71, 11.31, 11.13, 11.1, 11.15, 11.36, 11.52, 11.53, 11.51, 11.37, 11.24, 11.31, 11.52, 11.61, 11.9, 12.45, 12.65, 12.81, 13.02, 13.03, 12.72], "10": [26.096135, 25.935836, 25.795356, 25.534912, 25.324306, 24.77, 24.725, 24.515, 24.795, 24.94, 25.42, 25.815, 25.95, 26.14, 26.335, 26.57, 26.585, 26.83, 26.575, 26.42, 26.01, 25.53, 25.385, 25.295, 25.32, 25.15, 25.015, 24.84, 24.82, 24.745, 24.575, 24.155, 24.005, 23.835, 23.44, 23.175, 23.075, 22.975, 22.835, 22.94, 23.175, 23.64, 23.695, 23.66, 23.705, 23.74, 23.625, 23.61, 23.43, 23.02, 22.525, 22.145, 21.77, 21.51, 21.25, 21.02, 20.885, 20.525, 20.315, 20.155, 20.09, 19.985, 19.975, 20.365, 20.925, 21.065, 21.07, 21.195, 21.315, 21.455, 21.515, 21.525, 21.55, 21.095, 20.445, 20.285, 20.13, 20.04, 20.01, 20.03, 20.09, 20.19, 20.175, 20.21, 20.35, 20.335, 20.105, 19.865, 20.03, 19.87, 19.605, 19.33, 19.095, 18.89, 18.515, 18.19, 18.11, 17.965, 17.31, 17.08, 16.945, 16.761658, 16.701658, 16.531658, 16.271658, 16.101658, 15.811658, 15.631658, 15.451658, 15.101658, 14.856658, 14.615, 14.335, 14.12, 14.08, 13.915, 13.85, 13.74, 13.555, 13.44, 13.25, 13.2, 13.15, 13.05, 12.975, 12.85, 12.785, 12.715, 12.665, 12.565, 12.49, 12.41, 12.215, 12.09, 11.945, 11.855, 11.705, 11.56, 11.52, 11.525, 11.535, 11.415, 11.33, 11.305, 11.26, 11.3, 11.415, 11.525, 11.56, 11.635, 11.845, 11.98, 12.165, 12.315, 12.465, 12.585], "20": [26.920266, 26.832644, 26.707603, 26.510125, 26.230454, 26.008102, 25.848341, 25.678227, 25.733123, 25.678136, 25.758067, 25.875418, 25.872678, 25.837456, 25.829653, 25.67, 25.655, 25.6725, 25.685, 25.68, 25.715, 25.6725, 25.6675, 25.7175, 25.8275, 25.86, 25.8, 25.835, 25.6975, 25.5825, 25.2925, 24.8425, 24.695, 24.565, 24.38, 24.1625, 24.045, 23.9075, 23.8275, 23.8425, 23.875, 23.8975, 23.85, 23.7475, 23.5725, 23.4575, 23.35, 23.2925, 23.1325, 22.98, 22.85, 22.8925, 22.7325, 22.585, 22.4775, 22.38, 22.255, 22.0675, 21.8725, 21.5875, 21.3075, 21.065, 20.8725, 20.9375, 21.0875, 21.0425, 20.9775, 20.86, 20.815, 20.805, 20.8025, 20.755, 20.7625, 20.73, 20.685, 20.675, 20.6, 20.6175, 20.6625, 20.7425, 20.8025, 20.8575, 20.8625, 20.6525, 20.3975, 20.31, 20.1175, 19.9525, 20.02, 19.95, 19.8475, 19.76, 19.635, 19.55, 19.4325, 19.2625, 19.1075, 18.915, 18.67, 18.475, 18.275, 18.045829, 17.898329, 17.710829, 17.393329, 17.145829, 16.960829, 16.798329, 16.380829, 16.090829, 15.900829, 15.688329, 15.518329, 15.325829, 15.175829, 15.008329, 14.830829, 14.685829, 14.503329, 14.270829, 14.053329, 13.9075, 13.7425, 13.585, 13.5275, 13.3825, 13.3175, 13.2275, 13.11, 13.0025, 12.87, 12.805, 12.6825, 12.57, 12.46, 12.3525, 12.245, 12.1375, 12.0925, 12.045, 12.0125, 11.9125, 11.7725, 11.6975, 11.6025, 11.5775, 11.56, 11.5425, 11.54, 11.58, 11.69, 11.6975, 11.7475, 11.81, 11.8625, 11.9425], "30": [26.935916, 26.864216, 26.79248, 26.690719, 26.597268, 26.505496, 26.458771, 26.342041, 26.395245, 26.370211, 26.420178, 26.493429, 26.455068, 26.38675, 26.265302, 26.195401, 26.093894, 26.062151, 26.013748, 25.925424, 25.842045, 25.760278, 25.710119, 25.656637, 25.659768, 25.496667, 25.441667, 25.395, 25.396667, 25.368333, 25.335, 25.166667, 25.113333, 25.09, 25.031667, 24.965, 24.891667, 24.881667, 24.743333, 24.701667, 24.586667, 24.441667, 24.361667, 24.263333, 24.155, 24.021667, 23.905, 23.808333, 23.695, 23.568333, 23.425, 23.313333, 23.156667, 23.001667, 22.798333, 22.645, 22.528333, 22.37, 22.193333, 22.038333, 21.93, 21.923333, 21.813333, 21.845, 21.96, 21.941667, 21.86, 21.776667, 21.686667, 21.543333, 21.376667, 21.218333, 21.098333, 20.99, 20.873333, 20.79, 20.695, 20.586667, 20.546667, 20.546667, 20.565, 20.566667, 20.566667, 20.556667, 20.573333, 20.561667, 20.435, 20.366667, 20.451667, 20.451667, 20.403333, 20.348333, 20.273333, 20.065, 19.77, 19.603333, 19.448333, 19.29, 19.116667, 18.993333, 18.88, 18.760553, 18.657219, 18.543886, 18.378886, 18.208886, 18.008886, 17.820553, 17.597219, 17.350553, 17.135553, 16.902219, 16.710553, 16.513886, 16.288886, 16.068886, 15.923886, 15.778886, 15.438886, 15.207219, 15.017219, 14.858886, 14.728886, 14.567219, 14.442219, 14.288886, 14.148886, 14.028886, 13.890553, 13.702219, 13.532219, 13.408333, 13.233333, 13.086667, 13.0, 12.873333, 12.78, 12.671667, 12.58, 12.51, 12.425, 12.341667, 12.231667, 12.148333, 12.06, 12.001667, 11.968333, 11.933333, 11.915, 11.908333, 11.956667, 11.935, 11.903333, 11.903333, 11.89, 11.913333], "50": [27.866109, 27.694555, 27.514011, 27.336378, 27.175686, 27.100695, 27.066682, 26.992659, 26.979743, 26.917893, 26.909014, 26.8882, 26.819349, 26.72555, 26.65866, 26.630668, 26.600652, 26.579614, 26.52068, 26.48861, 26.44755, 26.38753, 26.342488, 26.301432, 26.289361, 26.247297, 26.195263, 26.139225, 26.116147, 26.055127, 25.969107, 25.833058, 25.751041, 25.65805, 25.511181, 25.382241, 25.274336, 25.200291, 25.139249, 25.092254, 25.055227, 25.015167, 24.966071, 24.892982, 24.824861, 24.681, 24.605, 24.554, 24.491, 24.413, 24.341, 24.257, 24.161, 24.088, 24.01, 23.931, 23.837, 23.756, 23.595, 23.456, 23.275, 23.091, 22.966, 22.933, 22.928, 22.83, 22.734, 22.629, 22.543, 22.463, 22.376, 22.29, 22.199, 22.093, 21.953, 21.857, 21.757, 21.669, 21.581, 21.52, 21.479, 21.497, 21.433, 21.368, 21.335, 21.289, 21.163, 21.047, 21.02, 20.906, 20.765, 20.635, 20.513, 20.414, 20.297, 20.179, 20.06, 19.918, 19.796, 19.718, 19.649, 19.558332, 19.499332, 19.418332, 19.301332, 19.195332, 19.045332, 18.939332, 18.823332, 18.707332, 18.602332, 18.484332, 18.371332, 18.169332, 17.932332, 17.765332, 17.601332, 17.448332, 17.271332, 17.104332, 16.949332, 16.819332, 16.691332, 16.560332, 16.438332, 16.278332, 16.132332, 15.983332, 15.802332, 15.611332, 15.429332, 15.263332, 15.099332, 14.936332, 14.757332, 14.582332, 14.452332, 14.322332, 14.100332, 13.942332, 13.815332, 13.680332, 13.546332, 13.419332, 13.306332, 13.204332, 13.113332, 13.034332, 12.950332, 12.853332, 12.795332, 12.724, 12.639, 12.576, 12.545, 12.501], "200": [23.20547, 23.260334, 23.311287, 23.352158, 23.399308, 23.446243, 23.502892, 23.548068, 23.614306, 23.676411, 23.751695, 23.829202, 23.891968, 23.945474, 23.998033, 24.053824, 24.104955, 24.158764, 24.210082, 24.260097, 24.313917, 24.367183, 24.422699, 24.47942, 24.543115, 24.600051, 24.670953, 24.7516, 24.831672, 24.901083, 24.96111, 25.00519, 25.063815, 25.121199, 25.174788, 25.226189, 25.286064, 25.346136, 25.414529, 25.476412, 25.536616, 25.58538, 25.625538, 25.665017, 25.702775, 25.722191, 25.74088, 25.766495, 25.787115, 25.805916, 25.820229, 25.831674, 25.842527, 25.855828, 25.863, 25.870672, 25.86991, 25.854565, 25.859067, 25.84984, 25.840385, 25.837298, 25.827867, 25.839662, 25.84992, 25.843586, 25.836968, 25.827628, 25.814682, 25.823446, 25.829693, 25.831991, 25.835778, 25.837769, 25.837266, 25.841495, 25.846423, 25.857253, 25.87285, 25.889453, 25.901142, 25.921142, 25.937368, 25.951856, 25.973008, 25.997738, 26.013637, 26.02932, 26.07051, 26.087906, 26.101977, 26.115066, 26.126137, 26.137703, 26.146944, 26.154446, 26.155843, 26.161589, 26.168563, 26.188626, 26.204008, 26.209076, 26.217064, 26.222037, 26.204093, 26.196602, 26.183112, 26.154241, 26.123632, 26.074128, 26.028373, 25.976391, 25.922927, 25.803616, 25.691998, 25.548562, 25.394188, 25.2274, 25.068541, 24.934036, 24.792076, 24.668777, 24.543003, 24.415959, 24.291896, 24.161836, 24.027069, 23.893301, 23.757282, 23.622497, 23.510326, 23.399921, 23.290234, 23.181535, 23.059912, 22.94945, 22.828548, 22.702933, 22.578578, 22.455471, 22.334111, 22.210253, 22.088864, 21.96699, 21.841625, 21.715773, 21.593665, 21.478022, 21.357673, 21.253527, 21.16286, 21.058472, 20.953336, 20.854677, 20.758005, 20.682007]}, "ema": {"5": [null, null, null, null, 24.31, 24.19, 24.6933, 24.3122, 25.5748, 25.8999, 26.8666, 27.6111, 27.1407, 26.6438, 26.3459, 26.3306, 26.1704, 26.1136, 25.9257, 25.6172, 25.3114, 24.9743, 24.8995, 24.8497, 25.2331, 25.0221, 24.8481, 24.6487, 24.8825, 24.6716, 24.1144, 22.7763, 22.9342, 22.9728, 22.6652, 22.4268, 22.7845, 22.9397, 23.2765, 23.951, 24.4173, 24.5282, 24.2855, 23.757, 23.338, 22.992, 22.778, 22.8853, 22.6402, 22.1601, 21.5734, 21.3656, 20.9271, 20.6514, 20.4009, 20.2673, 20.5115, 20.1743, 20.1329, 19.9553, 19.8868, 19.8912, 19.9108, 21.2739, 22.6826, 22.2551, 21.8534, 21.4856, 21.4071, 21.2714, 20.9642, 20.6428, 20.4952, 20.1468, 19.7645, 19.7764, 19.6842, 19.7395, 20.143, 20.4953, 20.6469, 20.7646, 20.5264, 20.2843, 20.3228, 20.0986, 19.1324, 18.5716, 19.9144, 19.8096, 19.3064, 18.9543, 18.5362, 18.2741, 17.7327, 17.2885, 16.9923, 16.6616, 16.4577, 16.7385, 16.809, 16.6782, 16.8188, 16.5625, 15.725, 15.3833, 14.7556, 14.5704, 14.4636, 14.2424, 14.3283, 14.2188, 14.2459, 14.1306, 13.9704, 13.6636, 13.3924, 13.2949, 12.9966, 12.8811, 12.7874, 13.0249, 13.2833, 13.1555, 13.0703, 12.6469, 12.4979, 12.4653, 12.2769, 12.0679, 11.9953, 12.2302, 12.1035, 11.9523, 11.7849, 11.4899, 11.2266, 11.1344, 11.2563, 11.4042, 11.5861, 11.5574, 11.3716, 11.3811, 11.254, 11.2694, 11.4629, 11.6586, 11.7224, 11.9649, 12.66, 12.7233, 12.7655, 12.8104, 12.7069, 12.6379], "10": [null, null, null, null, null, null, null, null, null, 24.94, 25.6418, 26.2706, 26.2577, 26.1472, 26.075, 26.1159, 26.0676, 26.0553, 25.9634, 25.7883, 25.5904, 25.3558, 25.2456, 25.1555, 25.3091, 25.1801, 25.0565, 24.9098, 24.9899, 24.8554, 24.518, 23.7147, 23.6302, 23.5247, 23.2566, 23.019, 23.1065, 23.1326, 23.2812, 23.6483, 23.9577, 24.1017, 24.0469, 23.802, 23.5653, 23.3352, 23.1561, 23.1459, 22.9648, 22.6439, 22.236, 22.0021, 21.6472, 21.3659, 21.0994, 20.8995, 20.9178, 20.66, 20.5491, 20.3765, 20.2626, 20.1967, 20.1518, 20.8515, 21.6967, 21.6427, 21.535, 21.3922, 21.3664, 21.2998, 21.1271, 20.9222, 20.7909, 20.5471, 20.2658, 20.1811, 20.0573, 20.0196, 20.1887, 20.3726, 20.4776, 20.5726, 20.4776, 20.3544, 20.3627, 20.2331, 19.6816, 19.2759, 19.8803, 19.8293, 19.5512, 19.3147, 19.0211, 18.79, 18.4009, 18.0371, 17.7394, 17.4232, 17.1735, 17.1965, 17.1517, 17.018, 17.0329, 16.8542, 16.3444, 16.0454, 15.5826, 15.3312, 15.1346, 14.892, 14.8207, 14.6715, 14.6039, 14.476, 14.3258, 14.0938, 13.8677, 13.7281, 13.4866, 13.3345, 13.201, 13.2553, 13.3544, 13.2718, 13.2042, 12.9489, 12.8127, 12.7377, 12.5854, 12.4153, 12.3125, 12.383, 12.2861, 12.1704, 12.0394, 11.8323, 11.6264, 11.5034, 11.5028, 11.5386, 11.6134, 11.5928, 11.485, 11.4696, 11.3842, 11.3689, 11.4564, 11.5643, 11.6162, 11.7678, 12.1828, 12.3041, 12.4033, 12.4936, 12.4948, 12.4957], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.68, 25.5867, 25.4641, 25.3961, 25.3346, 25.398, 25.322, 25.2437, 25.149, 25.1682, 25.0807, 24.8826, 24.4271, 24.315, 24.1945, 23.9903, 23.796, 23.7678, 23.7185, 23.7405, 23.889, 24.0282, 24.0969, 24.0686, 23.9383, 23.8013, 23.6583, 23.5337, 23.4924, 23.3646, 23.1584, 22.8957, 22.7104, 22.457, 22.2326, 22.0104, 21.8189, 21.7409, 21.5275, 21.3868, 21.2166, 21.077, 20.9649, 20.8682, 21.1665, 21.5792, 21.5621, 21.5134, 21.4407, 21.4225, 21.3823, 21.2839, 21.1617, 21.0701, 20.9158, 20.7333, 20.6444, 20.5354, 20.4702, 20.5159, 20.581, 20.6162, 20.6527, 20.5953, 20.5196, 20.5082, 20.4265, 20.1192, 19.865, 20.1254, 20.0754, 19.9063, 19.7486, 19.5535, 19.3817, 19.1215, 18.8624, 18.6278, 18.3776, 18.1559, 18.0744, 17.9673, 17.8196, 17.7511, 17.5891, 17.252, 17.009, 16.6748, 16.4391, 16.2306, 15.9991, 15.8563, 15.6795, 15.5482, 15.3912, 15.2254, 15.0182, 14.8117, 14.6487, 14.4345, 14.2646, 14.106, 14.0483, 14.0247, 13.9176, 13.8206, 13.6282, 13.4922, 13.3882, 13.2464, 13.0944, 12.9759, 12.9496, 12.8449, 12.7311, 12.6091, 12.4463, 12.28, 12.1533, 12.0911, 12.0539, 12.044, 11.9922, 11.8977, 11.8503, 11.7693, 11.7246, 11.7365, 11.7664, 11.7744, 11.8387, 12.0493, 12.1256, 12.1946, 12.2617, 12.2844, 12.305], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3683, 25.2155, 24.8855, 24.78, 24.6683, 24.4994, 24.3349, 24.2811, 24.2146, 24.1975, 24.2686, 24.3384, 24.3649, 24.3285, 24.2234, 24.1122, 23.9953, 23.8892, 23.8383, 23.7293, 23.5662, 23.3619, 23.2063, 23.0026, 22.8154, 22.6273, 22.4578, 22.3637, 22.179, 22.0416, 21.8841, 21.7464, 21.6273, 21.5191, 21.6791, 21.9256, 21.8917, 21.8374, 21.7673, 21.7339, 21.6866, 21.6003, 21.4971, 21.4134, 21.2867, 21.1392, 21.0528, 20.9526, 20.8815, 20.8859, 20.9062, 20.909, 20.9149, 20.8591, 20.7907, 20.7655, 20.6936, 20.4682, 20.2734, 20.4235, 20.3704, 20.2368, 20.1087, 19.9533, 19.8111, 19.6072, 19.4003, 19.2067, 18.9998, 18.8095, 18.7121, 18.5984, 18.4577, 18.3701, 18.2204, 17.9513, 17.7416, 17.4679, 17.2571, 17.0631, 16.8526, 16.7008, 16.5265, 16.3829, 16.2227, 16.0567, 15.8627, 15.6684, 15.5027, 15.3025, 15.1314, 14.9681, 14.8733, 14.8041, 14.6812, 14.5663, 14.3879, 14.2467, 14.1276, 13.9838, 13.8333, 13.7053, 13.6405, 13.525, 13.404, 13.2779, 13.1245, 12.9681, 12.8379, 12.7516, 12.6837, 12.6364, 12.5631, 12.4622, 12.3937, 12.3038, 12.239, 12.2139, 12.2034, 12.1806, 12.1979, 12.3174, 12.3518, 12.3839, 12.4172, 12.4226, 12.4276], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.413, 24.2556, 24.126, 23.9662, 23.8145, 23.661, 23.5175, 23.4187, 23.2651, 23.139, 23.0002, 22.8727, 22.7562, 22.6461, 22.6992, 22.809, 22.7538, 22.687, 22.611, 22.5576, 22.4966, 22.4124, 22.3178, 22.2347, 22.1255, 22.0029, 21.9166, 21.8218, 21.7445, 21.7133, 21.6932, 21.664, 21.638, 21.5757, 21.5061, 21.4627, 21.3916, 21.2272, 21.0791, 21.1388, 21.0784, 20.9695, 20.8628, 20.7388, 20.6216, 20.4658, 20.3064, 20.1532, 19.9903, 19.8358, 19.7364, 19.6271, 19.5012, 19.407, 19.2754, 19.0705, 18.8991, 18.6873, 18.5114, 18.3443, 18.166, 18.0223, 17.8645, 17.7248, 17.5748, 17.4209, 17.2494, 17.0769, 16.921, 16.7437, 16.5831, 16.4269, 16.3122, 16.2136, 16.0837, 15.9588, 15.7957, 15.6547, 15.5271, 15.3849, 15.2384, 15.1055, 15.0112, 14.8872, 14.7603, 14.6305, 14.4842, 14.3358, 14.203, 14.097, 14.003, 13.9225, 13.8275, 13.7166, 13.6258, 13.5228, 13.4356, 13.3734, 13.3215, 13.2638, 13.2319, 13.264, 13.2478, 13.2322, 13.2191, 13.1909, 13.1638], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.916666, 24.886667, 24.823333, 24.446667, 24.19, 24.07, 24.536667, 24.25, 25.566667, 26.076666, 27.153333, 28.006666, 27.666667, 26.966667, 26.463333, 26.196666, 25.946666, 25.963333, 25.843333, 25.546666, 25.2, 24.826666, 24.706667, 24.67, 25.103333, 25.003333, 24.876667, 24.653333, 24.83, 24.6, 24.07, 22.68, 22.633333, 22.586666, 22.359999, 22.246667, 22.72, 22.883333, 23.28, 24.066667, 24.653333, 24.813333, 24.573333, 23.93, 23.303333, 22.796666, 22.51, 22.633333, 22.486667, 22.06, 21.453334, 21.156667, 20.653333, 20.37, 20.156667, 20.063333, 20.33, 20.093333, 20.076666, 19.913333, 19.82, 19.793333, 19.856667, 21.24, 22.86, 22.72, 22.353333, 21.81, 21.38, 21.05, 20.803333, 20.51, 20.353334, 19.983334, 19.583334, 19.583333, 19.52, 19.606667, 20.083334, 20.543334, 20.773334, 20.943334, 20.696667, 20.353333, 20.286666, 20.023333, 19.03, 18.373334, 19.606667, 19.653334, 19.32, 19.06, 18.546667, 18.033333, 17.476667, 17.033333, 16.716667, 16.39, 16.193333, 16.526666, 16.7, 16.65886, 16.844421, 16.606649, 15.70221, 15.231105, 14.51, 14.216667, 14.133333, 14.02, 14.156667, 14.14, 14.19, 14.1, 13.95, 13.61, 13.3, 13.15, 12.846667, 12.726667, 12.656667, 12.916667, 13.233333, 13.203333, 13.14, 12.693333, 12.433333, 12.326667, 12.146667, 11.95, 11.903333, 12.136667, 12.053333, 11.94, 11.776667, 11.443333, 11.106667, 10.986667, 11.11, 11.31, 11.576667, 11.623333, 11.45, 11.406667, 11.236667, 11.213333, 11.416667, 11.663333, 11.773333, 12.053333, 12.77, 12.903333, 12.97, 13.0, 12.826667, 12.65], "10": [25.712099, 25.540074, 25.34265, 24.970767, 24.655328, 24.405455, 24.574546, 24.360909, 25.012727, 25.331818, 26.033636, 26.702727, 26.772727, 26.718182, 26.647273, 26.640909, 26.51, 26.403636, 26.170909, 25.884545, 25.571818, 25.260909, 25.119091, 25.003636, 25.131818, 25.000909, 24.882727, 24.743636, 24.836364, 24.732727, 24.415455, 23.601818, 23.437273, 23.263636, 22.939091, 22.668182, 22.727273, 22.759091, 22.936364, 23.384545, 23.822727, 24.109091, 24.138182, 23.957273, 23.746364, 23.490909, 23.238182, 23.142727, 22.877273, 22.471818, 21.995455, 21.709091, 21.328182, 21.024546, 20.731818, 20.504546, 20.500909, 20.249091, 20.162727, 20.032727, 19.959091, 19.924545, 19.918182, 20.65, 21.583636, 21.67, 21.667273, 21.609091, 21.619091, 21.561818, 21.360909, 21.085454, 20.844546, 20.462728, 20.081818, 19.964546, 19.821818, 19.770909, 19.936364, 20.152728, 20.32, 20.485455, 20.46, 20.391818, 20.426364, 20.299091, 19.729091, 19.246364, 19.743637, 19.665455, 19.38, 19.133636, 18.837273, 18.592727, 18.185455, 17.800909, 17.475455, 17.091818, 16.743636, 16.741818, 16.718182, 16.622105, 16.683622, 16.565139, 16.113928, 15.828172, 15.355143, 15.062115, 14.810904, 14.510603, 14.40121, 14.245455, 14.188182, 14.109091, 14.023636, 13.836364, 13.642727, 13.506364, 13.262727, 13.098182, 12.945455, 12.990909, 13.1, 13.054545, 13.027273, 12.813636, 12.695455, 12.625455, 12.477273, 12.292727, 12.162727, 12.200909, 12.099091, 11.996364, 11.88, 11.69, 11.48, 11.342727, 11.331818, 11.364545, 11.441818, 11.435455, 11.36, 11.372727, 11.317273, 11.324545, 11.424545, 11.54, 11.599091, 11.760909, 12.2, 12.382727, 12.540909, 12.674545, 12.708182, 12.714545], "20": [26.414075, 26.245479, 26.056655, 25.774979, 25.516872, 25.299686, 25.270343, 25.051453, 25.282098, 25.359896, 25.657216, 25.975495, 26.006408, 25.985201, 25.976872, 26.021667, 26.038809, 26.071667, 26.06, 25.994762, 25.901428, 25.766666, 25.678809, 25.591428, 25.618333, 25.501428, 25.371905, 25.224286, 25.178095, 25.040238, 24.794286, 24.299762, 24.148095, 23.991428, 23.751905, 23.520476, 23.457381, 23.381667, 23.385714, 23.525952, 23.669524, 23.752857, 23.743571, 23.634048, 23.515238, 23.394047, 23.288571, 23.264762, 23.155952, 22.971905, 22.72619, 22.545238, 22.274524, 22.02381, 21.768095, 21.532143, 21.400714, 21.138333, 20.94619, 20.729762, 20.554762, 20.420714, 20.314524, 20.612381, 21.046905, 21.076667, 21.077381, 21.055714, 21.092857, 21.110476, 21.067143, 20.990714, 20.937857, 20.812857, 20.648095, 20.56381, 20.451905, 20.380476, 20.412143, 20.463334, 20.483096, 20.501905, 20.425, 20.32381, 20.299762, 20.228571, 19.932381, 19.678334, 19.930476, 19.890476, 19.733333, 19.581191, 19.385, 19.205476, 18.929286, 18.640476, 18.367857, 18.071905, 17.799048, 17.668571, 17.523333, 17.346341, 17.256262, 17.080231, 16.73158, 16.475073, 16.127851, 15.864915, 15.622217, 15.376424, 15.224916, 15.043885, 14.911663, 14.757536, 14.597934, 14.395474, 14.189919, 14.025078, 13.80738, 13.630872, 13.471746, 13.419048, 13.40881, 13.328571, 13.263333, 13.09881, 12.98619, 12.89881, 12.772381, 12.633333, 12.523571, 12.507381, 12.416429, 12.318095, 12.211429, 12.062857, 11.905476, 11.782143, 11.721429, 11.684048, 11.675, 11.62619, 11.539286, 11.50381, 11.437381, 11.408571, 11.434524, 11.48119, 11.510476, 11.597143, 11.832381, 11.942857, 12.052619, 12.162381, 12.228095, 12.28881], "30": [26.699735, 26.584515, 26.454565, 26.258276, 26.071778, 25.900987, 25.849019, 25.661356, 25.774773, 25.784757, 25.941518, 26.11441, 26.095479, 26.043539, 26.002458, 26.004697, 25.982413, 25.976355, 25.943313, 25.87791, 25.79885, 25.699363, 25.634184, 25.572241, 25.594394, 25.526021, 25.46172, 25.384839, 25.381935, 25.307957, 25.155161, 24.817419, 24.693763, 24.560645, 24.364516, 24.165699, 24.071183, 23.965269, 23.905161, 23.941075, 23.982903, 23.993441, 23.952043, 23.844839, 23.731075, 23.611398, 23.503548, 23.451613, 23.344624, 23.183656, 22.979247, 22.81957, 22.609032, 22.411828, 22.21172, 22.031183, 21.925054, 21.729677, 21.58, 21.412688, 21.265054, 21.134086, 21.006774, 21.147849, 21.383656, 21.347527, 21.29, 21.218387, 21.184409, 21.140107, 21.063118, 20.974301, 20.908602, 20.802258, 20.673871, 20.604624, 20.521398, 20.466882, 20.490323, 20.532473, 20.558495, 20.586559, 20.553226, 20.503763, 20.493656, 20.434086, 20.217204, 20.024624, 20.16871, 20.113764, 19.974946, 19.836022, 19.665161, 19.502366, 19.282043, 19.064624, 18.857957, 18.635484, 18.426452, 18.309247, 18.177419, 18.018489, 17.911357, 17.743149, 17.453221, 17.215873, 16.912074, 16.66634, 16.435981, 16.190999, 16.007093, 15.804799, 15.636914, 15.455588, 15.270821, 15.061861, 14.854191, 14.672005, 14.454012, 14.274084, 14.105876, 14.007991, 13.939676, 13.821683, 13.714121, 13.543655, 13.408888, 13.296057, 13.158709, 13.014157, 12.894659, 12.840968, 12.74043, 12.63828, 12.532688, 12.397204, 12.256989, 12.138925, 12.063333, 12.006559, 11.97043, 11.910753, 11.824194, 11.770538, 11.696452, 11.647419, 11.637634, 11.642903, 11.637527, 11.672043, 11.810215, 11.867849, 11.926882, 11.991183, 12.029677, 12.069032], "50": [27.091723, 26.985209, 26.873658, 26.72605, 26.587368, 26.460871, 26.405942, 26.268032, 26.311458, 26.294605, 26.368413, 26.454334, 26.427346, 26.381489, 26.343232, 26.329167, 26.298552, 26.274998, 26.23462, 26.174986, 26.104844, 26.020627, 25.95641, 25.893959, 25.882139, 25.815889, 25.747368, 25.671083, 25.640133, 25.566951, 25.447142, 25.216981, 25.115684, 25.009761, 24.868269, 24.728615, 24.654801, 24.575416, 24.526385, 24.532689, 24.542796, 24.530827, 24.483173, 24.394308, 24.300465, 24.201451, 24.110039, 24.05102, 23.956745, 23.827686, 23.670314, 23.537333, 23.372353, 23.213098, 23.048863, 22.891608, 22.776667, 22.606588, 22.461255, 22.304588, 22.159255, 22.026902, 21.903725, 21.944274, 22.044941, 21.98502, 21.915216, 21.837412, 21.783333, 21.722823, 21.639961, 21.546784, 21.464824, 21.35702, 21.235726, 21.151294, 21.058863, 20.984078, 20.955882, 20.940941, 20.918588, 20.899804, 20.843059, 20.77902, 20.741059, 20.67498, 20.514628, 20.36902, 20.429922, 20.374235, 20.272039, 20.173412, 20.058314, 19.949961, 19.802353, 19.64953, 19.501333, 19.342118, 19.190431, 19.092549, 18.984, 18.857238, 18.760833, 18.625565, 18.415043, 18.234598, 18.011252, 17.821239, 17.637343, 17.44035, 17.275357, 17.094873, 16.930782, 16.755435, 16.578207, 16.386743, 16.193985, 16.017462, 15.819488, 15.638259, 15.461619, 15.326351, 15.207946, 15.059266, 14.915724, 14.733828, 14.573894, 14.427528, 14.267397, 14.104561, 13.957057, 13.850025, 13.716169, 13.580901, 13.444182, 13.292914, 13.140666, 13.003319, 12.89264, 12.798509, 12.720378, 12.629581, 12.52447, 12.4403, 12.345424, 12.266745, 12.213634, 12.171934, 12.12549, 12.105869, 12.152797, 12.154941, 12.159882, 12.170118, 12.167137, 12.165373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2572, -1.3353, -1.2455, -1.3064, -0.7596, -0.5104, -0.1459, 0.5747, 0.2266, 0.0627, -0.5862, -1.1249, -1.3652, -1.2302, -0.9577, -1.0306, -0.9652, -1.1583, -1.1672, -1.0368, -0.7054, -1.0233, -1.0441, -1.0198, -1.0253, -0.5033, -0.4193, -0.8991, -1.1156, -1.0972, -1.1973, -0.8013, -0.8827, -0.8303, -1.1519, -1.0548, -1.2253, -1.7684, -1.5425, -1.7745, -1.7557, -1.7184, -1.8745, -1.8753, -1.9044, -1.8872, -2.0079, -2.0791, -2.2719, -2.4044, -2.6752, -2.8667, -2.7134, -2.7462, -2.6537, -2.679, -2.6559, -1.9967, -1.7122, -0.8773, 0.1368, 0.0836, 0.2139, -0.3128, -1.2447, -1.8154, -2.211, -2.5639, -2.7129, -2.5685, -2.3546, -2.0187, -1.9117, -1.9215, -1.565, -1.1704, -0.6282, -0.0972, 0.0973, 0.0487, 0.0405, -0.0243, -0.6402, -0.9243, -0.5914, -0.535, -0.155, -0.09, -0.872, -1.8906, -3.1041, -3.6612, -4.0694, -3.8624, -3.3047, -3.1117, -2.9223, -2.7447, -2.4034, -2.3663, -2.6542, -2.9406, -3.475, -3.9007, -4.2531, -4.7138, -4.8495, -5.1532, -5.0387, -4.8221, -4.941, -4.9303, -4.7076, -4.4508, -5.2183, -5.3623, -5.6938, -5.8306, -4.5988, -4.2085, -3.8289, -3.8361, -3.9378, -3.6955, -3.8198, -4.1058, -4.3584, -4.4234, -4.7314, -4.4924, -3.933, -3.9901, -3.4257, -3.1712, -3.2308, -2.8224, -2.7778, -2.6042, -2.7689, -2.891, -2.9376, -2.7549, -2.1529, -1.7698, -1.2023, -0.7777, -0.0975, 0.014, -0.0979, -0.042, -0.5576, -0.1815], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.64, 56.02, 54.56, 54.98, 53.38, 51.41, 50.31, 48.82, 50.6, 50.6, 55.55, 49.55, 49.15, 48.08, 52.92, 48.09, 43.26, 34.58, 47.02, 46.41, 43.41, 43.11, 49.0, 48.13, 50.75, 55.43, 55.6, 53.01, 49.12, 45.0, 44.27, 43.51, 43.77, 47.65, 43.55, 39.86, 37.01, 40.18, 36.91, 37.22, 36.46, 37.15, 43.74, 37.4, 40.79, 38.93, 39.91, 40.94, 41.3, 61.62, 66.27, 48.83, 47.68, 46.66, 48.63, 47.68, 45.22, 43.9, 44.89, 41.91, 40.19, 44.55, 43.28, 45.25, 51.0, 52.23, 50.86, 51.13, 45.85, 44.54, 48.34, 44.26, 34.12, 35.74, 58.4, 47.82, 44.09, 43.95, 42.34, 42.54, 39.22, 38.48, 38.48, 37.18, 37.47, 44.24, 42.84, 40.73, 44.51, 40.26, 33.67, 37.26, 33.64, 37.46, 37.74, 36.19, 40.29, 38.39, 40.21, 38.58, 37.55, 35.13, 34.33, 36.27, 33.31, 35.34, 35.11, 42.4, 44.63, 39.66, 39.66, 34.26, 37.59, 39.25, 36.63, 35.36, 37.23, 44.59, 39.59, 38.5, 37.39, 34.44, 33.41, 35.99, 41.37, 43.24, 45.57, 42.21, 38.78, 42.78, 39.97, 43.0, 48.16, 49.94, 48.16, 53.5, 64.12, 54.14, 54.14, 54.48, 51.18, 51.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.301, -0.3335, -0.3752, -0.3157, -0.3534, -0.4786, -0.8025, -0.7958, -0.7976, -0.8695, -0.924, -0.8326, -0.7714, -0.6588, -0.4553, -0.2868, -0.1993, -0.2043, -0.2936, -0.3763, -0.4526, -0.5034, -0.4775, -0.5275, -0.6365, -0.7786, -0.837, -0.9451, -1.0151, -1.0742, -1.1003, -1.0285, -1.0802, -1.0645, -1.0759, -1.0606, -1.0246, -0.9808, -0.6122, -0.1967, -0.196, -0.2212, -0.2624, -0.2517, -0.2604, -0.3161, -0.3841, -0.4171, -0.4979, -0.5915, -0.5943, -0.6136, -0.5938, -0.4838, -0.3721, -0.3004, -0.2367, -0.2599, -0.2951, -0.2714, -0.3097, -0.5315, -0.6793, -0.3766, -0.3743, -0.4721, -0.5473, -0.6438, -0.708, -0.8381, -0.9504, -1.0276, -1.1082, -1.1548, -1.0784, -1.0342, -1.0303, -0.961, -0.9795, -1.1424, -1.2051, -1.3363, -1.368, -1.3733, -1.3976, -1.3449, -1.3282, -1.276, -1.2525, -1.2397, -1.2636, -1.2837, -1.2649, -1.2917, -1.2779, -1.2566, -1.1537, -1.0361, -1.0039, -0.9672, -1.0153, -1.0094, -0.9774, -0.981, -0.9926, -0.9744, -0.8813, -0.866, -0.8602, -0.8618, -0.8971, -0.9305, -0.9261, -0.8682, -0.797, -0.7123, -0.6735, -0.6755, -0.6374, -0.6322, -0.597, -0.5187, -0.4355, -0.3813, -0.2867, -0.0816, -0.0158, 0.0361, 0.0802, 0.0819, 0.0824], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5059, -0.5786, -0.6477, -0.6847, -0.702, -0.6934, -0.6458, -0.574, -0.499, -0.4401, -0.4108, -0.4039, -0.4136, -0.4316, -0.4408, -0.4581, -0.4938, -0.5508, -0.608, -0.6754, -0.7434, -0.8095, -0.8677, -0.8998, -0.9359, -0.9616, -0.9845, -0.9997, -1.0047, -0.9999, -0.9224, -0.7772, -0.661, -0.573, -0.5109, -0.4591, -0.4193, -0.3987, -0.3958, -0.4, -0.4196, -0.454, -0.482, -0.5084, -0.5254, -0.5171, -0.4881, -0.4506, -0.4078, -0.3782, -0.3616, -0.3436, -0.3368, -0.3757, -0.4364, -0.4245, -0.4144, -0.426, -0.4502, -0.4889, -0.5328, -0.5938, -0.6651, -0.7376, -0.8117, -0.8804, -0.92, -0.9428, -0.9603, -0.9604, -0.9643, -0.9999, -1.0409, -1.1, -1.1536, -1.1975, -1.2376, -1.259, -1.2729, -1.2735, -1.2693, -1.2634, -1.2634, -1.2675, -1.267, -1.2719, -1.2731, -1.2698, -1.2466, -1.2045, -1.1644, -1.1249, -1.103, -1.0843, -1.0629, -1.0465, -1.0357, -1.0235, -0.995, -0.9692, -0.9474, -0.9303, -0.9237, -0.925, -0.9252, -0.9138, -0.8905, -0.8548, -0.8186, -0.79, -0.7594, -0.734, -0.7066, -0.669, -0.6223, -0.5741, -0.5166, -0.4296, -0.3469, -0.2703, -0.2002, -0.1438, -0.0985], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2917, -0.2909, -0.2763, -0.1479, -0.0694, 0.0346, 0.1905, 0.2872, 0.2997, 0.2358, 0.1172, 0.0276, -0.039, -0.0718, -0.0367, -0.0694, -0.1427, -0.2278, -0.229, -0.2697, -0.2717, -0.2647, -0.2326, -0.1287, -0.1443, -0.1029, -0.0914, -0.0609, -0.0199, 0.0191, 0.3102, 0.5805, 0.465, 0.3518, 0.2485, 0.2074, 0.1589, 0.0826, 0.0117, -0.0171, -0.0783, -0.1375, -0.1123, -0.1052, -0.0684, 0.0333, 0.116, 0.1502, 0.1711, 0.1183, 0.0665, 0.0722, 0.0271, -0.1558, -0.2429, 0.0479, 0.0401, -0.0461, -0.0971, -0.1549, -0.1752, -0.2443, -0.2853, -0.29, -0.2965, -0.2744, -0.1584, -0.0914, -0.07, -0.0006, -0.0152, -0.1425, -0.1642, -0.2363, -0.2144, -0.1758, -0.16, -0.0859, -0.0553, -0.0025, 0.0168, 0.0237, -0.0002, -0.0162, 0.0021, -0.0198, -0.0048, 0.0132, 0.0929, 0.1684, 0.1605, 0.1577, 0.0877, 0.0749, 0.0855, 0.0655, 0.0431, 0.0491, 0.1137, 0.1032, 0.0872, 0.0685, 0.0266, -0.0055, -0.0009, 0.0456, 0.0935, 0.1425, 0.1451, 0.1145, 0.122, 0.1018, 0.1096, 0.1503, 0.1868, 0.1928, 0.2299, 0.348, 0.3311, 0.3064, 0.2804, 0.2257, 0.1809], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0, 31.11, 36.16, 31.07, 32.77, 27.68, 21.47, 14.2, 1.92, 9.43, 9.43, 28.78, 9.45, 11.63, 5.81, 31.4, 5.81, 0.0, 0.0, 38.41, 35.98, 23.78, 22.56, 41.46, 38.41, 55.8, 58.43, 58.99, 52.25, 41.57, 29.21, 26.97, 24.72, 20.36, 29.34, 17.96, 6.59, 3.37, 11.54, 11.39, 14.37, 12.42, 18.03, 36.84, 11.01, 21.1, 12.84, 15.6, 23.81, 26.25, 95.33, 88.0, 33.33, 27.7, 23.65, 30.41, 27.03, 15.38, 7.25, 10.79, 6.71, 0.67, 25.84, 22.47, 26.4, 43.13, 62.71, 73.4, 71.43, 52.04, 46.94, 59.18, 43.88, 32.9, 36.13, 81.12, 50.51, 37.24, 36.73, 31.12, 31.63, 20.41, 17.86, 17.86, 13.78, 14.29, 27.04, 15.25, 9.23, 20.69, 11.11, 7.44, 18.18, 1.6, 12.8, 19.32, 9.09, 25.0, 13.64, 20.45, 11.36, 5.68, 5.21, 2.25, 13.79, 0.0, 8.06, 6.45, 35.48, 37.84, 13.51, 13.51, 2.27, 13.33, 17.78, 6.67, 1.11, 6.59, 26.09, 16.67, 12.75, 8.82, 0.95, 3.03, 21.43, 43.4, 50.94, 60.38, 28.4, 16.05, 25.93, 16.05, 23.46, 37.04, 41.98, 37.04, 51.85, 79.57, 53.76, 53.76, 54.84, 46.24, 46.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.42, 32.78, 33.33, 30.51, 27.31, 21.12, 12.53, 8.52, 6.93, 15.88, 15.89, 16.62, 8.96, 16.28, 14.34, 12.4, 1.94, 12.8, 24.8, 32.72, 27.44, 29.27, 34.14, 45.22, 50.88, 57.74, 56.56, 50.94, 41.01, 32.58, 26.97, 24.02, 24.81, 22.55, 17.96, 9.31, 7.17, 8.77, 12.43, 12.73, 14.94, 22.43, 21.96, 22.98, 14.98, 16.51, 17.42, 21.89, 48.46, 69.86, 72.22, 49.68, 28.23, 27.25, 27.03, 24.27, 16.55, 11.14, 8.25, 6.06, 11.07, 16.33, 24.9, 30.67, 44.08, 59.75, 69.18, 65.62, 56.8, 52.72, 50.0, 45.32, 37.64, 50.05, 55.92, 56.29, 41.49, 35.03, 33.16, 27.72, 23.3, 18.71, 16.5, 15.31, 18.37, 18.86, 17.17, 15.06, 13.68, 13.08, 12.24, 9.07, 10.86, 11.24, 13.74, 17.8, 15.91, 19.7, 15.15, 12.5, 7.42, 4.38, 7.08, 5.35, 7.28, 4.84, 16.66, 26.59, 28.94, 21.62, 9.76, 9.7, 11.13, 12.59, 8.52, 4.79, 11.26, 16.45, 18.5, 12.75, 7.51, 4.27, 8.47, 22.62, 38.59, 51.57, 46.57, 34.94, 23.46, 19.34, 21.81, 25.52, 34.16, 38.69, 43.62, 56.15, 61.73, 62.36, 54.12, 51.61, 49.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.0, -68.89, -63.84, -68.93, -67.23, -72.32, -78.53, -85.8, -98.08, -90.57, -90.57, -71.22, -90.55, -88.37, -94.19, -68.6, -94.19, -100.0, -100.0, -61.59, -64.02, -76.22, -77.44, -58.54, -61.59, -44.2, -41.57, -41.01, -47.75, -58.43, -70.79, -73.03, -75.28, -79.64, -70.66, -82.04, -93.41, -96.63, -88.46, -88.61, -85.63, -87.58, -81.97, -63.16, -88.99, -78.9, -87.16, -84.4, -76.19, -73.75, -4.67, -12.0, -66.67, -72.3, -76.35, -69.59, -72.97, -84.62, -92.75, -89.21, -93.29, -99.33, -74.16, -77.53, -73.6, -56.87, -37.29, -26.6, -28.57, -47.96, -53.06, -40.82, -56.12, -67.1, -63.87, -18.88, -49.49, -62.76, -63.27, -68.88, -68.37, -79.59, -82.14, -82.14, -86.22, -85.71, -72.96, -84.75, -90.77, -79.31, -88.89, -92.56, -81.82, -98.4, -87.2, -80.68, -90.91, -75.0, -86.36, -79.55, -88.64, -94.32, -94.79, -97.75, -86.21, -100.0, -91.94, -93.55, -64.52, -62.16, -86.49, -86.49, -97.73, -86.67, -82.22, -93.33, -98.89, -93.41, -73.91, -83.33, -87.25, -91.18, -99.05, -96.97, -78.57, -56.6, -49.06, -39.62, -71.6, -83.95, -74.07, -83.95, -76.54, -62.96, -58.02, -62.96, -48.15, -20.43, -46.24, -46.24, -45.16, -53.76, -53.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0036, 2.9783, 2.887, 2.7272, 2.6467, 2.5005, 2.3862, 2.2872, 2.206, 2.1341, 2.2888, 2.2539, 2.125, 2.0268, 2.0606, 2.1206, 2.0727, 2.1853, 2.3292, 2.3557, 2.2589, 2.1547, 2.2044, 2.229, 2.2127, 2.4261, 2.4563, 2.4845, 2.3927, 2.3575, 2.2641, 2.2095, 2.1446, 2.1485, 2.0736, 2.0755, 2.0594, 2.0159, 2.0433, 1.9795, 1.9453, 1.9063, 1.913, 1.9014, 1.8834, 1.8275, 1.7255, 1.7415, 1.6814, 1.8685, 1.9279, 2.083, 2.1021, 2.0912, 2.0597, 2.0697, 1.9826, 1.941, 1.8988, 1.9203, 1.8188, 1.8639, 1.7736, 1.7362, 1.7622, 1.7256, 1.7167, 1.7298, 1.7812, 1.7718, 1.7596, 1.7446, 1.9771, 1.9038, 2.3142, 2.406, 2.3342, 2.2175, 2.1626, 2.0832, 2.1879, 2.0995, 2.0067, 1.9598, 1.8984, 1.9128, 1.8904, 1.9024, 1.9026, 1.8488, 1.9489, 1.9061, 1.8843, 1.8568, 1.792, 1.6998, 1.6998, 1.6355, 1.5544, 1.4827, 1.4089, 1.3833, 1.3273, 1.3111, 1.2674, 1.2055, 1.1372, 1.1703, 1.2903, 1.2838, 1.2314, 1.2363, 1.2051, 1.1905, 1.1697, 1.1183, 1.0777, 1.1079, 1.1502, 1.1216, 1.0772, 1.0645, 1.0099, 1.0057, 0.9802, 1.0031, 1.0243, 1.1583, 1.147, 1.1543, 1.2004, 1.1754, 1.245, 1.2311, 1.2539, 1.2786, 1.3694, 1.4145, 1.4027, 1.4525, 1.4202, 1.3545], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3901, 0.3327, 0.2777, 0.3517, 0.3387, 0.5301, 0.2746, 0.2725, 0.213, 0.4322, 0.2444, 0.0207, -0.3715, 0.2354, 0.2278, 0.1026, 0.1281, 0.4055, 0.3807, 0.5231, 0.7718, 0.7694, 0.6545, 0.4908, 0.309, 0.2927, 0.2772, 0.3073, 0.4624, 0.2974, 0.145, 0.0541, 0.1262, 0.0327, 0.0973, 0.1089, 0.1563, 0.3193, 0.1472, 0.2491, 0.2076, 0.2416, 0.2778, 0.3029, 1.0896, 1.1864, 0.5564, 0.5116, 0.4814, 0.5749, 0.5336, 0.422, 0.3708, 0.4035, 0.2836, 0.2223, 0.3563, 0.3215, 0.3746, 0.5471, 0.5757, 0.5247, 0.5241, 0.3624, 0.3365, 0.5009, 0.2491, -0.2903, -0.0808, 1.0409, 0.4255, 0.1837, 0.2029, 0.1396, 0.1794, 0.0473, 0.0712, 0.1197, 0.1152, 0.1609, 0.3422, 0.3159, 0.2642, 0.3809, 0.2502, 0.015, 0.1479, 0.0469, 0.1748, 0.1601, 0.1128, 0.2544, 0.1933, 0.2703, 0.2185, 0.2016, 0.1306, 0.137, 0.214, 0.1333, 0.1966, 0.205, 0.4082, 0.5172, 0.2417, 0.2659, -0.0549, 0.131, 0.2256, 0.1063, 0.0843, 0.1703, 0.464, 0.1899, 0.1439, 0.1054, -0.0125, 0.0074, 0.1319, 0.3184, 0.3934, 0.4805, 0.3586, 0.1849, 0.3671, 0.2025, 0.3635, 0.6473, 0.7712, 0.6663, 0.9296, 1.2987, 0.8844, 0.8487, 0.8289, 0.6903, 0.6704], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4, -0.3981, -0.4056, -0.4014, -0.3987, -0.3617, -0.3629, -0.391, -0.3707, -0.4278, -0.4399, -0.5129, -0.5486, -0.3092, -0.362, -0.3506, -0.354, -0.2929, -0.3025, -0.2806, -0.2991, -0.3007, -0.3026, -0.3132, -0.3215, -0.3731, -0.3731, -0.3755, -0.3647, -0.4189, -0.3914, -0.3675, -0.3084, -0.3921, -0.3001, -0.2896, -0.2843, -0.3201, -0.3412, -0.3706, -0.3597, -0.3656, -0.4273, -0.402, -0.0739, 0.0366, -0.008, -0.0374, -0.0429, -0.0055, 0.0119, 0.0099, -0.0067, -0.0014, -0.0067, -0.01, 0.0221, -0.0401, -0.0092, 0.0151, 0.0429, 0.0291, 0.1168, 0.118, -0.09, -0.2927, -0.1794, -0.0077, 0.0247, 0.1688, 0.0316, 0.0042, 0.0069, -0.0031, 0.0039, -0.0255, -0.0704, -0.0518, -0.0657, -0.0922, -0.0828, -0.0646, -0.065, -0.0403, -0.0585, -0.1478, -0.1445, -0.2745, -0.2408, -0.2835, -0.2274, -0.2026, -0.2094, -0.1759, -0.1787, -0.1728, -0.2027, -0.2084, -0.203, -0.214, -0.2186, -0.2155, -0.2014, -0.2853, -0.2904, -0.2611, -0.3109, -0.2405, -0.2583, -0.3547, -0.3544, -0.3979, -0.2561, -0.2724, -0.2363, -0.225, -0.2477, -0.2421, -0.2364, -0.206, -0.2108, -0.187, -0.3939, -0.3498, -0.2998, -0.3033, -0.235, -0.2558, -0.2631, -0.2952, -0.2567, -0.1784, -0.2655, -0.2917, -0.3046, -0.3037, -0.2722], "obv": [0, 169000, 118000, 91000, 121000, 181000, 664000, -251000, 4458000, 4185000, 8318000, 9659000, 5153000, 4463000, 6143000, 6587000, 6309000, 6491000, 6251000, 6145000, 6054000, 5929000, 6080000, 6080000, 8733000, 8214000, 8186000, 8053000, 9541000, 8753000, 8257000, 7358000, 8525000, 7189000, 7029000, 6876000, 7389000, 6562000, 7282000, 9747000, 11503000, 11171000, 11049000, 10906000, 10816000, 10687000, 10794000, 11083000, 10837000, 10629000, 10554000, 10649000, 10289000, 10328000, 10208000, 10284000, 10561000, 10330000, 10497000, 10330000, 10374000, 10843000, 10922000, 11962000, 13252000, 12927000, 12689000, 12440780, 12689780, 12396780, 12272780, 12194780, 12341780, 12257780, 12183780, 12363780, 12287780, 12344973, 12456088, 12526141, 12419096, 12470141, 12425103, 12390079, 12412247, 12340196, 12033703, 12121754, 13051186, 12524787, 12350741, 12295620, 12274470, 12301531, 12059431, 11998028, 11998028, 11945864, 11965874, 12025875, 11994871, 11916213, 12028261, 11956204, 11520523, 12087525, 11660806, 12330883, 13053033, 12952244, 14522159, 14272969, 14421390, 14263163, 14112000, 13687884, 13595549, 13672995, 13586985, 13633986, 13576903, 13727006, 15082019, 14843557, 14843557, 14405544, 14727950, 14906146, 14807134, 14741131, 14805136, 15475137, 15113988, 14751485, 14618372, 14248197, 14141186, 14252301, 14358327, 14564480, 14692805, 12976380, 12799111, 13031115, 12719482, 12872490, 13245877, 13402914, 12464912, 13016913, 14363914, 13878878, 13878878, 14348879, 14288603, 14288603], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.09, 41.18, 42.33, 42.27, 39.98, 38.13, 37.08, 35.44, 33.76, 31.48, 30.05, 28.83, 29.29, 29.72, 29.91, 29.87, 29.06, 28.17, 27.0, 25.92, 25.44, 24.87, 23.44, 21.89, 20.59, 20.02, 19.49, 19.17, 18.87, 18.97, 19.07, 18.72, 18.44, 18.18, 17.63, 16.86, 18.41, 20.61, 20.88, 20.89, 20.25, 19.65, 18.89, 18.19, 17.28, 16.17, 15.26, 14.42, 14.67, 14.77, 15.19, 14.6, 13.73, 12.94, 12.36, 12.13, 11.92, 11.92, 12.11, 14.5, 16.72, 16.39, 16.08, 15.24, 14.46, 13.49, 12.59, 12.59, 12.76, 12.75, 13.02, 13.27, 12.77, 12.24, 12.04, 11.89, 11.75, 13.09, 14.33, 15.83, 17.22, 18.52, 19.72, 19.44, 19.22, 19.01, 18.86, 18.86, 19.52, 20.17, 20.77, 21.42, 22.02, 22.58, 21.0, 21.41, 21.14, 20.77, 19.43, 18.09, 17.34, 16.53, 15.6, 14.61, 14.67, 14.09, 13.55, 13.05, 12.25, 11.83, 11.08, 10.78, 11.51, 11.4, 13.25, 14.13, 14.5, 15.21, 15.87, 17.42, 18.86, 20.41, 21.91, 24.22, 26.36, 28.35, 29.3, 30.18, 31.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.75, 25.29, 24.23, 23.82, 24.95, 24.52, 23.86, 23.11, 22.25, 22.03, 28.28, 26.67, 26.26, 26.45, 29.53, 28.16, 26.75, 23.56, 22.21, 24.79, 24.01, 23.37, 21.21, 23.65, 22.76, 31.06, 28.48, 26.15, 25.21, 23.76, 22.97, 21.86, 20.91, 22.54, 21.69, 20.12, 18.83, 17.86, 16.36, 15.68, 14.82, 14.04, 12.99, 12.14, 12.9, 12.34, 12.14, 18.55, 17.84, 29.24, 34.28, 29.46, 27.11, 25.31, 23.86, 22.05, 21.37, 20.27, 19.24, 17.67, 17.32, 15.69, 15.92, 15.1, 18.27, 18.98, 19.59, 18.88, 17.03, 15.89, 14.86, 13.92, 11.4, 11.0, 28.62, 25.56, 24.46, 23.91, 22.77, 21.95, 19.4, 18.78, 19.13, 18.19, 17.44, 19.8, 18.99, 17.52, 16.27, 15.54, 13.69, 13.0, 12.21, 11.51, 11.07, 10.84, 15.32, 14.78, 14.44, 14.06, 13.74, 12.99, 12.57, 11.82, 11.35, 11.08, 10.91, 18.08, 26.58, 24.81, 24.01, 22.21, 21.16, 22.89, 21.63, 21.01, 20.24, 24.09, 21.54, 20.52, 19.84, 18.64, 18.24, 19.85, 21.1, 25.55, 23.24, 34.19, 32.06, 29.58, 29.39, 27.87, 32.75, 30.76, 30.03, 27.91, 33.85, 30.43, 28.49, 25.55, 24.26, 23.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.06, 10.36, 10.29, 10.12, 9.68, 10.37, 11.44, 12.33, 12.36, 11.86, 10.27, 9.68, 9.54, 9.28, 8.48, 7.65, 11.06, 19.22, 16.74, 15.37, 18.05, 18.4, 20.43, 18.76, 17.55, 14.86, 13.63, 13.37, 13.79, 16.33, 16.42, 17.24, 16.49, 15.29, 15.22, 18.25, 19.51, 19.22, 21.1, 20.22, 20.03, 18.98, 19.61, 18.32, 17.18, 16.64, 16.36, 15.05, 15.54, 12.98, 11.68, 17.93, 17.69, 19.92, 18.78, 18.39, 17.83, 18.2, 18.59, 18.93, 18.56, 22.56, 22.02, 22.94, 20.99, 19.9, 18.58, 17.12, 20.45, 19.09, 18.87, 18.69, 30.49, 29.4, 22.46, 20.06, 22.41, 21.91, 23.17, 22.34, 24.97, 25.36, 24.63, 25.43, 24.37, 22.46, 21.1, 21.19, 19.86, 18.97, 25.69, 24.39, 25.57, 24.09, 23.18, 22.69, 21.07, 20.55, 20.08, 19.79, 20.1, 23.14, 22.66, 21.3, 21.03, 20.53, 20.21, 18.23, 15.36, 17.39, 17.42, 21.31, 20.89, 19.64, 19.17, 19.58, 19.52, 17.64, 18.88, 17.98, 17.38, 19.35, 20.71, 19.31, 18.4, 16.69, 19.02, 15.62, 19.0, 20.01, 17.86, 16.94, 14.85, 13.95, 12.72, 11.58, 10.04, 9.03, 8.45, 10.53, 10.0, 9.74], "ad": [-123146.0, -76610.0, -74721.0, -88221.0, -86457.0, -114149.0, 368851.0, -523832.0, -561504.0, -809686.0, -1732591.0, -2299937.0, -6491561.0, -6944989.0, -7784989.0, -7944160.0, -8042277.0, -7916277.0, -8081277.0, -8187277.0, -8247944.0, -8335444.0, -8289487.0, -8289487.0, -8474580.0, -8697009.0, -8700120.0, -8833120.0, -8773599.0, -9480082.0, -9976082.0, -10875082.0, -10291581.0, -11627581.0, -11787581.0, -11883205.0, -11370205.0, -11548578.0, -11584577.0, -12627462.0, -13212795.0, -13393357.0, -13515357.0, -13658357.0, -13748357.0, -13825757.0, -13891603.0, -13931012.0, -14109921.0, -14238683.0, -14289358.0, -14246772.0, -14261772.0, -14277033.0, -14333033.0, -14360176.0, -14083176.0, -14237176.0, -14299801.0, -14436437.0, -14425437.0, -14869086.0, -14886641.0, -13976641.0, -13546642.0, -13871642.0, -14109642.0, -14179652.0, -14141925.0, -14168562.0, -14230562.0, -14286276.0, -14269942.0, -14315760.0, -14389760.0, -14231802.0, -14307802.0, -14287212.0, -14218426.0, -14210020.0, -14270233.0, -14294412.0, -14310037.0, -14325957.0, -14312102.0, -14295475.0, -14128297.0, -14123663.0, -13643760.0, -14067804.0, -14216987.0, -14264233.0, -14279549.0, -14304033.0, -14471116.0, -14448494.0, -14465746.0, -14486998.0, -14490637.0, -14453493.0, -14455431.0, -14482553.0, -14429306.0, -14501363.0, -14816394.0, -14860009.0, -15233388.0, -15233388.0, -14891317.0, -14971949.0, -15304961.0, -15429556.0, -15281135.0, -15344426.0, -15461997.0, -15684153.0, -15745710.0, -15738669.0, -15824679.0, -15812929.0, -15801512.0, -15754605.0, -16586631.0, -16745605.0, -16738969.0, -17109595.0, -16948392.0, -16948392.0, -17025401.0, -17091404.0, -17085586.0, -16683585.0, -16672641.0, -16600141.0, -16653386.0, -16982430.0, -17018101.0, -16988860.0, -16918176.0, -16965750.0, -16837425.0, -18553850.0, -18660211.0, -18521009.0, -18607573.0, -18490567.0, -18464517.0, -18501907.0, -19016295.0, -18947295.0, -18603941.0, -18894963.0, -19092443.0, -19159586.0, -19183696.0, -19169296.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 687000.0, 1085000.0, 1202200.0, 1647700.0, 1714000.0, 1879000.0, 1917400.0, 1896900.0, 1823600.0, 1376700.0, 1360000.0, 955800.0, 834200.0, 398700.0, 343000.0, 440300.0, 447800.0, 422800.0, 417900.0, 542700.0, 610900.0, 651400.0, 728800.0, 830400.0, 950700.0, 701400.0, 664800.0, 713300.0, 782700.0, 705900.0, 873600.0, 999600.0, 942900.0, 838400.0, 719100.0, 712100.0, 709700.0, 669100.0, 615300.0, 567900.0, 342200.0, 174100.0, 150400.0, 174200.0, 163800.0, 166800.0, 161500.0, 178500.0, 172700.0, 164800.0, 160700.0, 157600.0, 195000.0, 166900.0, 267000.0, 384000.0, 408900.0, 405000.0, 406722.0, 414922.0, 427522.0, 435522.0, 396422.0, 403222.0, 307622.0, 186022.0, 171522.0, 155322.0, 136219.3, 122430.8, 100136.1, 98440.6, 95745.1, 85548.9, 80651.3, 75468.1, 64673.2, 87722.5, 90808.3, 172640.0, 218274.6, 224974.7, 225382.3, 222993.5, 222197.2, 244190.4, 243125.6, 217077.0, 213488.3, 122546.1, 75906.3, 61602.1, 63955.8, 73045.6, 77545.2, 96903.3, 147463.2, 185534.4, 247325.7, 317539.7, 321618.5, 475509.6, 492562.8, 496200.1, 504817.1, 476365.3, 462076.7, 428638.3, 369375.2, 305761.2, 300382.4, 149099.2, 139190.5, 259849.7, 267873.2, 260057.2, 261446.9, 284454.0, 294529.0, 295829.2, 297729.4, 298421.6, 350411.4, 251025.0, 263429.1, 269440.1, 262656.3, 241116.8, 234408.7, 235110.1, 249125.1, 255557.1, 360199.5, 341811.5, 328761.6, 346613.6, 324896.9, 351534.5, 356126.7, 439324.3, 473909.1, 595776.7, 472637.8, 487824.2, 511623.9, 486488.2, 478387.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69, 0.726, 0.791, 0.866, 0.948, 0.697, 0.658, 0.706, 0.776, 0.807, 0.921, 1.15, 1.129, 1.217, 1.072, 1.152, 1.168, 1.112, 1.017, 0.938, 0.562, 0.286, 0.248, 0.284, 0.268, 0.317, 0.315, 0.343, 0.33, 0.344, 0.35, 0.355, 0.454, 0.425, 0.697, 0.912, 0.958, 0.97, 1.021, 1.085, 1.378, 1.703, 1.603, 1.625, 1.25, 0.757, 0.694, 0.631, 0.571, 0.523, 0.436, 0.427, 0.418, 0.391, 0.369, 0.351, 0.301, 0.406, 0.43, 0.729, 0.878, 0.889, 0.942, 0.94, 1.092, 1.449, 1.522, 1.415, 1.454, 0.88, 0.578, 0.48, 0.498, 0.574, 0.612, 0.698, 0.972, 1.135, 1.345, 1.555, 1.567, 1.872, 1.89, 1.879, 1.882, 1.748, 1.626, 1.547, 1.335, 1.23, 1.291, 0.652, 0.6, 0.94, 0.945, 0.936, 0.901, 0.95, 0.97, 0.966, 0.971, 0.97, 1.07, 0.748, 0.763, 0.804, 0.799, 0.758, 0.783, 0.843, 0.882, 1.09, 1.272, 1.203, 1.147, 1.187, 1.148, 1.202, 1.207, 1.358, 1.393, 1.555, 1.198, 1.354, 1.391, 1.324, 1.346], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.83, -57.09, -74.85, -68.62, -66.34, -0.62, -78.7, -93.46, -92.23, -40.47, -47.96, -145.31, -280.56, -171.24, -63.26, -153.06, -143.62, -99.48, -40.45, -1.51, 124.04, 95.64, 67.2, 5.88, -41.49, -62.87, -70.42, -63.07, -24.71, -68.61, -111.53, -144.39, -144.23, -159.98, -134.38, -124.66, -111.02, -90.77, -98.27, -73.47, -80.65, -82.95, -41.92, -62.76, 110.02, 217.61, 85.32, 39.16, -5.25, 14.59, 10.07, -30.09, -38.7, -51.82, -70.33, -110.16, -108.02, -65.11, -64.41, -14.38, 21.77, 23.81, 24.39, -40.1, -53.02, -44.87, -89.08, -320.12, -197.27, 103.78, 51.01, -86.5, -92.62, -105.09, -91.13, -112.22, -149.62, -118.94, -115.74, -106.43, -69.96, -59.54, -68.8, -56.55, -69.18, -144.86, -139.63, -160.77, -132.09, -131.88, -128.94, -79.96, -93.2, -82.88, -83.29, -86.74, -107.03, -112.83, -101.26, -121.69, -113.96, -115.85, -55.67, 48.83, -59.27, -79.91, -140.04, -132.6, -91.12, -107.76, -126.83, -114.61, -51.19, -103.72, -121.95, -121.89, -145.68, -167.77, -136.78, -77.77, -30.77, -54.54, 51.11, -87.57, -86.45, -76.21, -81.1, 33.47, 92.12, 92.12, 119.84, 261.68, 169.97, 129.84, 102.92, 61.86, 41.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2917, 4.5726, 4.0241, 9.4737, 7.3529, 4.3841, -3.8911, 3.1847, -11.9217, -6.7797, -9.7222, -15.4639, -6.4886, -5.4581, -1.5534, -7.7947, -11.0251, -22.6923, -9.002, -7.8, -10.7288, -9.6708, -5.0505, -6.0606, -7.8846, 2.8455, 3.4694, 2.0619, -6.1144, -6.3917, -2.1739, 10.9453, -3.871, 0.2169, 0.4535, -3.4169, -13.1915, -9.8925, -16.2839, -20.5534, -21.499, -19.1919, -11.7647, -14.0969, -10.8889, -12.1076, -11.6331, -13.8528, -9.9323, 13.2075, 25.0, 2.148, 4.9875, 3.2338, 6.7839, 5.0, -3.0952, 2.5641, 0.7481, -0.7653, -3.7975, -0.5025, -2.2556, -17.2917, -17.8431, -0.9346, -0.475, 1.2048, -5.6471, -5.7143, 0.2457, -1.75, -14.8515, -10.2828, 18.9474, -1.0101, -6.1539, -8.0605, -15.5131, -16.2736, -20.5251, -21.9048, -18.2045, -19.1919, -21.3235, -11.9593, -1.4535, -5.9222, -24.3363, -18.1123, -23.224, -19.4521, -23.7288, -20.0, -14.4144, -15.8537, -11.5854, -12.5, -10.9034, -19.6532, -19.469, -20.5072, -24.8538, -18.3801, -11.7438, -13.9456, -6.6667, -4.9296, -3.1579, -6.5217, -11.0345, -15.7143, -14.6853, -10.7914, -12.8205, -10.728, -7.7821, -3.0534, -4.4355, -7.9051, -9.127, -19.2593, -22.4638, -15.1163, -10.8527, -0.8475, -2.0492, -7.2581, -7.563, -2.1459, -7.173, -11.0236, 0.0, 3.4335, 3.4934, 14.2202, 31.3084, 17.3516, 11.7391, 10.2564, 4.6025, 8.6957], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 16.0, 16.0, 16.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -32.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -88.0, -88.0, -84.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -84.0, -88.0, -92.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -96.0, -92.0, -88.0, -32.0, -36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -88.0, -88.0, -88.0, -88.0, -12.0, -12.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.68, -5.615, -2.4225, -2.6175, -3.6675, -3.8775, -2.36, -2.55, -1.885, -0.3975, -0.2325, -0.5425, -1.0425, -1.995, -2.065, -2.08, -1.8125, -0.945, -1.7575, -2.6275, -3.4425, -2.925, -3.8475, -3.75, -3.8475, -3.5725, -2.4575, -3.85, -3.2425, -3.5325, -3.23, -2.95, -2.9425, 1.2675, 2.915, -1.0775, -1.33, -1.505, -0.8175, -0.8725, -1.2375, -1.3075, -0.865, -1.4225, -1.9375, -1.2875, -1.5425, -1.1275, 0.09, 0.385, 0.145, 0.1975, -0.705, -0.9625, -0.33, -1.035, -3.475, -3.15, 1.9825, -1.0625, -2.4425, -2.5525, -3.1575, -3.1125, -4.0025, -3.9975, -3.91, -4.1175, -3.9025, -2.72, -3.0, -3.4309, -2.66, -3.585, -5.5, -4.7325, -5.7625, -4.9075, -4.665, -4.87, -3.975, -4.275, -3.7458, -3.9983, -4.0608, -4.3433, -4.2958, -3.8608, -4.3983, -3.7308, -3.4908, -2.4008, -1.8883, -2.6183, -2.4258, -3.3758, -2.8083, -2.4308, -2.7858, -2.8533, -2.4208, -1.3533, -2.0575, -2.0925, -2.135, -2.6275, -2.6825, -2.3675, -1.7275, -1.41, -1.0525, -1.37, -1.805, -1.2825, -1.57, -1.16, -0.5025, -0.195, -0.2875, 0.3575, 2.005, 0.8375, 0.9375, 1.1275, 0.8025, 0.8975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.473684, 120.722682, 66.798159, 44.962554, 33.085896, 25.624681, 20.506774, 16.802526, 14.006424, 11.855921, 10.126307, 8.710569, 7.532033, 6.558231, 5.727251, 4.997813, 4.326769, 3.754947, 3.261766, 2.825508, 2.439327, 2.113402, 1.83508, 1.601788, 1.417734, 1.271518, 1.147509, 1.033197, 0.917816, 0.804252, 0.693458, 0.588583, 0.497567, 0.410166, 0.320832, 0.225874, 0.136439, 0.045708, -0.040901, -0.124059, -0.199176, -0.257655, -0.314801, -0.36367, -0.407757, -0.445279, -0.474835, -0.49631, -0.474991, -0.411398, -0.357384, -0.314117, -0.281817, -0.253804, -0.231526, -0.219196, -0.216915, -0.219694, -0.231742, -0.253607, -0.272844, -0.291768, -0.307113, -0.308059, -0.295371, -0.277377, -0.254969, -0.238074, -0.228184, -0.217747, -0.212969, -0.235915, -0.272927, -0.269345, -0.266214, -0.275629, -0.292392, -0.319024, -0.349318, -0.392157, -0.441377, -0.494678, -0.550225, -0.603657, -0.641955, -0.668835, -0.692156, -0.70415, -0.717395, -0.749591, -0.786132, -0.835092, -0.883087, -0.925841, -0.967539, -0.997779, -1.022754, -1.038346, -1.049805, -1.058663, -1.071143, -1.086817, -1.09817, -1.11334, -1.126477, -1.136267, -1.130232, -1.108889, -1.086676, -1.062949, -1.049908, -1.04023, -1.028156, -1.01891, -1.013965, -1.009437, -0.990282, -0.973211, -0.958328, -0.947149, -0.944813, -0.950231, -0.956445, -0.952493, -0.937241, -0.911012, -0.881708, -0.856858, -0.831288, -0.808098, -0.782718, -0.747248, -0.700624, -0.651354, -0.591426, -0.499689, -0.407276, -0.319333, -0.235363, -0.164652, -0.104205], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8947, 104.8603, 97.2479, 86.7908, 76.0498, 65.9648, 56.8732, 48.8591, 41.8885, 35.882, 30.7309, 26.3268, 22.5679, 19.3659, 16.6382, 14.3101, 12.3134, 10.6017, 9.1338, 7.8721, 6.7855, 5.8511, 5.0479, 4.3587, 3.7705, 3.2707, 2.8461, 2.4835, 2.1704, 1.8971, 1.6564, 1.4428, 1.2538, 1.0851, 0.9322, 0.7909, 0.66, 0.5372, 0.4216, 0.3124, 0.2101, 0.1166, 0.0303, -0.0485, -0.1204, -0.1853, -0.2432, -0.2939, -0.3301, -0.3463, -0.3486, -0.3417, -0.3297, -0.3145, -0.2979, -0.2822, -0.2691, -0.2592, -0.2537, -0.2537, -0.2575, -0.2644, -0.2729, -0.28, -0.283, -0.2819, -0.2765, -0.2688, -0.2607, -0.2521, -0.2443, -0.2426, -0.2487, -0.2528, -0.2555, -0.2595, -0.2661, -0.2767, -0.2912, -0.3114, -0.3374, -0.3688, -0.4051, -0.4448, -0.4843, -0.5212, -0.5554, -0.5851, -0.6116, -0.6392, -0.6686, -0.7019, -0.7381, -0.7757, -0.814, -0.8508, -0.8852, -0.9158, -0.9426, -0.9658, -0.9869, -1.0069, -1.0251, -1.0428, -1.0595, -1.0749, -1.0859, -1.0905, -1.0898, -1.0844, -1.0775, -1.07, -1.0617, -1.0531, -1.0453, -1.0381, -1.0285, -1.0175, -1.0057, -0.994, -0.9841, -0.9773, -0.9732, -0.969, -0.9627, -0.9523, -0.9382, -0.9219, -0.9038, -0.8847, -0.8643, -0.8409, -0.8128, -0.7805, -0.7427, -0.6941, -0.6367, -0.5733, -0.5057, -0.4375, -0.3708], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.503, -18.5547, -20.0212, -18.5319, -17.4101, -15.9261, -12.2099, -7.8021, -3.5829, 0.1861, -0.3381, -0.2067, 2.6396, 2.2385, 1.804, 0.6858, -2.4516, -8.4809, -12.8073, -17.9214, -22.3207, -25.811, -28.1271, -27.3619, -27.9966, -27.6691, -26.8954, -25.0273, -23.0209, -20.923, -10.5419, 2.0312, 5.3771, 8.0962, 8.8195, 11.5111, 12.3835, 11.0119, 9.8544, 8.0447, 4.9216, -1.4272, -6.0623, -7.9746, -11.6544, -13.7675, -12.431, -10.8131, -8.2394, -7.4572, -6.9536, -4.0378, -2.2921, -6.3838, -8.8625, -1.6362, -2.6324, -5.765, -8.7528, -13.1486, -16.4416, -20.95, -25.6259, -28.2861, -29.2641, -30.7223, -32.1531, -29.3598, -26.8803, -27.1094, -26.7668, -29.4543, -29.6566, -31.9104, -32.5888, -31.6696, -31.6449, -31.3387, -31.1878, -29.6776, -30.9408, -31.2881, -30.5749, -31.7104, -29.9916, -29.0518, -28.2659, -25.7816, -22.88, -18.9907, -17.5826, -16.924, -18.5669, -18.7129, -17.8986, -18.6103, -18.42, -17.8969, -15.2427, -15.3803, -16.5397, -17.0019, -20.0426, -22.442, -23.4811, -23.0004, -19.7569, -16.2172, -14.8958, -15.382, -13.062, -12.2988, -11.598, -7.4779, -2.7606, 0.4151, 5.0064, 14.4, 18.0484, 20.8034, 23.4872, 23.1482, 23.7875], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.28, 6.3, 5.43, 12.89, 9.8, 5.75, -5.95, 4.98, -30.59, -19.15, -33.33, -47.37, -25.37, -21.87, -5.41, -25.79, -32.57, -51.3, -16.2, -14.08, -18.21, -16.49, -8.14, -9.62, -13.62, 4.67, 5.69, 3.27, -10.23, -10.23, -3.55, 19.3, -10.84, 0.56, 1.14, -7.77, -34.83, -25.0, -41.49, -64.2, -66.06, -61.29, -35.9, -39.02, -28.65, -30.68, -29.21, -38.55, -29.73, 26.67, 45.54, 3.05, 7.04, 4.5, 9.15, 6.71, -4.47, 3.73, 1.15, -1.12, -5.49, -0.7, -3.09, -38.25, -43.54, -3.03, -1.54, 4.0, -17.91, -17.91, 0.75, -4.96, -32.26, -22.73, 26.67, -1.27, -7.19, -9.76, -20.5, -22.04, -26.06, -27.54, -23.17, -23.9, -28.34, -14.83, -1.82, -7.36, -57.49, -46.61, -51.1, -39.81, -43.9, -34.75, -26.18, -27.76, -18.87, -19.67, -16.8, -35.54, -34.86, -35.31, -46.96, -35.76, -23.74, -31.3, -16.67, -12.5, -7.69, -14.29, -28.57, -35.48, -33.33, -24.59, -27.56, -23.33, -16.67, -6.06, -8.15, -14.93, -16.79, -40.0, -48.44, -33.91, -22.22, -1.85, -4.76, -16.36, -16.36, -4.42, -14.53, -26.42, 0.0, 8.0, 8.0, 30.69, 51.94, 25.68, 19.71, 17.91, 8.03, 15.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6962, 1.4467, 2.3329, 2.3425, 1.2293, 0.2965, 1.1327, -0.0576, -0.0708, -0.1964, -0.1112, 0.1618, 2.9958, 0.3964, -0.3531, 0.0188, 1.5161, 2.0781, -0.1973, -0.2477, 0.4091, 1.9792, -0.475, -0.7, 0.1715, 1.4827, 1.5923, 5.322, 3.3331, 2.9141, 0.9978, 0.7838, -0.0781, 0.0616, 0.1171, 1.0932, 0.0013, 0.0726, -0.5307, -0.912, -0.646, -0.7823, -0.4277, -0.2737, -0.1918, -0.2001, 0.3285, -0.047, -0.6189, 1.2696, 0.1382, 3.3684, 4.8587, 3.9789, 1.9462, 0.6467, 0.6115, 0.9098, -0.2059, 0.2093, -0.0778, 0.4762, -0.9347, -0.394, -0.1234, 0.0799, 1.0685, 1.3373, 1.7105, 1.8376, 1.2108, 0.6092, 0.3079, -0.1361, -1.8952, -1.603, 4.5046, 2.9539, -0.0681, -0.5655, -0.2633, -0.2542, 0.9821, -1.6439, -1.1162, -0.8211, -0.8252, 0.207, 0.3846, 0.5272, 0.3519, 0.1231, 0.2055, -0.9667, -0.9572, -0.7562, -0.9981, -1.0055, 0.3524, -0.3837, -0.586, -0.4951, -0.5387, -0.5189, -0.8019, -0.4016, -0.8728, -0.8124, -0.7678, 0.5776, 2.5808, 0.4693, -0.2049, -0.1328, -0.5995, -0.0139, -0.069, -0.5092, -0.4007, 0.4708, 0.2178, -0.3704, -0.3961, -0.2609, -0.9237, -0.3988, -0.0704, 0.8253, 0.236, 2.7166, 0.2142, 0.0907, 0.6706, -0.0537, 1.3397, 1.1126, 1.4251, 1.4072, 2.9276, 2.2665, 1.5713, 1.7325, 0.8136, 0.2974], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3962, -0.3033, -0.6671, -0.3075, -0.4707, -0.3535, -0.4673, -0.6576, -0.9708, -1.1964, -1.2612, -1.0382, -1.3042, -1.0036, -0.8031, -0.7312, -0.9839, -0.8219, -1.6473, -3.8977, -3.7909, -0.7208, -1.475, -1.5, -2.6785, -1.0673, -0.4077, 0.122, 0.4831, 0.0641, -0.2022, -1.1162, -1.1281, -1.4384, -1.1829, -1.1068, -1.0987, -2.0274, -2.3807, -2.362, -3.046, -1.9323, -1.9277, -1.6737, -2.1918, -1.7001, -1.2715, -1.147, -1.0189, -0.5804, -0.7618, -0.6316, 2.1587, -0.1211, -0.4038, -1.3033, -1.0385, -1.2902, -1.0059, -1.1907, -1.4278, -1.7238, -1.4347, -2.844, -0.7234, -1.1701, -1.0315, 0.0873, 0.1105, -0.0624, -1.2392, -1.0408, -1.2921, -1.4361, -5.1952, -2.553, -3.1454, -0.6461, -1.4681, -1.2655, -1.7133, -1.3042, -2.5679, -2.5939, -1.9162, -2.1711, -1.9252, -1.893, -1.2154, -1.5302, -1.5537, -1.0269, -3.0445, -2.2667, -2.5572, -2.2562, -1.9481, -1.5055, -1.2976, -1.1837, -1.086, -0.9951, -0.9887, -1.5689, -1.4019, -1.5016, -1.3728, -1.2124, -1.0178, -1.0224, -0.2692, -0.7307, -0.7549, -1.4328, -1.3995, -1.0139, -0.969, -0.9592, -0.9507, -1.0292, -1.4322, -1.1204, -0.8961, -1.1609, -1.2237, -1.3488, -0.6704, -0.4747, -1.064, -0.1834, -0.7858, -1.1593, -1.1294, -0.9037, -0.8103, 0.0626, -0.1249, -0.1928, 0.3776, 0.2665, 0.3213, -0.3675, -0.1864, -0.2026], "thermo_temp": [null, 3.45, 1.35, 1.45, 0.85, 1.3, 2.6, 4.1, 7.7, 2.2, 5.4, 2.6, 4.3, 1.75, 3.0, 2.65, 1.7, 0.65, 1.6, 0.6, 0.9, 1.0, 1.15, 1.2, 4.3, 1.8, 0.45, 0.75, 2.5, 2.9, 1.45, 3.65, 4.2, 2.7, 1.0, 0.8, 2.85, 2.55, 2.0, 5.2, 2.85, 2.85, 1.2, 1.9, 1.05, 1.5, 1.3, 2.2, 1.1, 2.1, 1.85, 1.45, 2.4, 1.15, 1.5, 1.4, 2.0, 1.75, 1.65, 1.1, 0.4, 1.95, 0.9, 4.3, 2.7, 4.1, 2.35, 1.95, 1.65, 2.2, 0.85, 1.4, 1.35, 2.2, 0.5, 2.45, 0.6, 1.25, 2.1, 1.25, 1.6, 1.9, 2.45, 1.65, 1.6, 1.55, 5.0, 0.95, 7.65, 3.6, 1.4, 0.7, 1.45, 1.05, 3.55, 0.95, 0.8, 1.35, 1.1, 2.1, 1.6, 2.0574, 1.9056, 1.15, 3.25, 1.35, 1.6, 1.5, 0.95, 0.5, 1.7, 0.8, 0.5, 0.55, 0.45, 1.05, 0.6, 1.1, 0.7, 0.4, 0.25, 1.6, 2.85, 1.2, 0.55, 1.3, 0.8, 1.0, 0.9, 0.45, 0.55, 1.5, 1.7, 0.75, 0.5, 0.9, 0.3, 0.95, 0.65, 1.3, 1.3, 2.9, 1.0, 1.25, 1.8, 0.85, 2.15, 1.05, 1.55, 1.6, 2.55, 2.0, 1.25, 2.1, 1.0, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5, 3.0273, 2.9496, 3.1951, 2.9324, 2.9447, 2.8911, 2.6745, 2.3064, 2.178, 1.8911, 1.7109, 1.5816, 1.5032, 1.448, 1.9666, 1.9363, 1.6661, 1.4995, 1.6814, 1.903, 1.8206, 2.1532, 2.5254, 2.5571, 2.274, 2.006, 2.1595, 2.2305, 2.1886, 2.7361, 2.7568, 2.7738, 2.4876, 2.3808, 2.1388, 2.0227, 1.8913, 1.9474, 1.7933, 1.8491, 1.8493, 1.7767, 1.89, 1.7555, 1.709, 1.6528, 1.7159, 1.7221, 1.709, 1.5983, 1.3804, 1.484, 1.3778, 1.9091, 2.0529, 2.4251, 2.4115, 2.3276, 2.2044, 2.2036, 1.9575, 1.8561, 1.7641, 1.8433, 1.5991, 1.7538, 1.544, 1.4906, 1.6014, 1.5375, 1.5489, 1.6127, 1.7649, 1.744, 1.7178, 1.6873, 2.2896, 2.0461, 3.065, 3.1622, 2.8418, 2.4524, 2.2702, 2.0483, 2.3213, 2.072, 1.8407, 1.7515, 1.6331, 1.718, 1.6965, 1.7621, 1.7882, 1.6722, 1.959, 1.8483, 1.8032, 1.748, 1.6029, 1.4024, 1.4565, 1.3372, 1.1849, 1.0695, 0.9569, 0.9738, 0.9058, 0.9411, 0.8973, 0.8069, 0.7056, 0.8682, 1.2286, 1.2234, 1.1009, 1.1371, 1.0758, 1.062, 1.0326, 0.9267, 0.8582, 0.9749, 1.1067, 1.0419, 0.9433, 0.9355, 0.8199, 0.8436, 0.8084, 0.8978, 0.9709, 1.3216, 1.2632, 1.2608, 1.3588, 1.2663, 1.427, 1.3584, 1.3933, 1.4309, 1.6343, 1.7008, 1.6189, 1.7063, 1.5779, 1.3819], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9869, 1.0182, 0.9856, 1.0086, 1.006, 0.9927, 0.9936, 0.9709, 0.9576, 0.9105, 0.8978, 0.8289, 0.9055, 0.931, 0.9365, 0.9186, 0.8729, 0.7629, 0.7914, 0.9188, 0.9002, 0.9047, 0.8773, 0.9279, 0.9527, 0.9879, 1.0028, 0.996, 0.9931, 0.9602, 0.9856, 1.0582, 1.0672, 0.9692, 0.9983, 0.9674, 0.9815, 0.9177, 0.8584, 0.8373, 0.7919, 0.7941, 0.7904, 0.8374, 0.8608, 0.878, 0.8685, 0.8761, 0.8704, 0.9475, 1.1176, 1.0293, 1.0532, 0.9857, 1.0035, 0.9914, 1.0144, 1.0018, 0.9798, 0.9647, 0.9665, 0.9066, 0.9843, 0.9491, 0.8196, 0.957, 0.9766, 1.0188, 0.9502, 0.9675, 0.9529, 0.9465, 0.8103, 0.9135, 0.9266, 1.0483, 0.9573, 0.9716, 0.942, 0.9094, 0.8652, 0.8539, 0.8981, 0.8766, 0.8826, 0.9005, 1.0549, 0.9589, 0.9532, 0.8488, 0.8001, 0.8246, 0.8257, 0.8228, 0.88, 0.9034, 0.8915, 0.9119, 0.9094, 0.897, 0.8494, 0.8208, 0.806, 0.7673, 0.8839, 0.8387, 0.8869, 0.8834, 0.954, 0.9018, 0.881, 0.8206, 0.8172, 0.852, 0.8601, 0.9015, 0.8974, 0.9146, 0.9037, 0.9188, 0.9233, 0.8896, 0.7823, 0.8025, 0.8612, 0.951, 0.9176, 0.9659, 0.9254, 0.9132, 0.9226, 0.935, 0.9789, 1.0237, 1.0084, 1.0349, 1.0861, 1.0934, 1.071, 1.0343, 1.0672, 1.0339], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9073, 0.9164, 0.9219, 0.9265, 0.8941, 0.9412, 0.963, 1.0208, 1.1983, 1.107, 1.1332, 1.1861, 1.2286, 1.0782, 1.0494, 1.0326, 1.1012, 1.0804, 1.0819, 0.981, 1.0688, 1.0745, 1.0409, 1.0047, 1.098, 0.897, 0.9294, 0.948, 1.0428, 1.0682, 1.0259, 1.0077, 1.0303, 1.0479, 0.9983, 0.9902, 1.0523, 1.1208, 1.1278, 1.3253, 1.2654, 1.2715, 1.1747, 1.1582, 1.0899, 1.1133, 1.1451, 1.1032, 1.1019, 0.9139, 0.7911, 0.8223, 0.8972, 0.9358, 0.9415, 0.9328, 0.9749, 0.9655, 0.9963, 0.9647, 0.9982, 1.0484, 1.0017, 1.1546, 1.2004, 1.1674, 1.0539, 0.9789, 1.009, 1.0534, 1.0112, 1.0356, 1.0345, 1.0523, 0.7844, 0.8537, 0.9573, 0.982, 1.0137, 1.0323, 1.0174, 1.1118, 1.0878, 1.0665, 1.0659, 1.0237, 1.0053, 1.0034, 1.2901, 1.267, 1.1195, 1.1458, 1.1638, 1.1546, 1.2354, 1.1131, 1.0611, 1.1043, 1.1097, 1.17, 1.1971, 1.2202, 1.2571, 1.217, 1.2697, 1.1855, 1.181, 1.0538, 0.8544, 1.0036, 1.1667, 1.1031, 1.1231, 1.083, 1.0804, 1.1131, 1.0769, 1.0285, 1.0133, 1.0519, 1.0543, 1.1505, 1.4153, 1.2099, 1.1184, 1.0327, 1.0275, 0.8908, 1.0542, 1.0225, 0.9911, 1.0929, 0.9849, 0.9527, 0.9276, 0.9223, 0.8014, 0.8542, 0.9002, 0.9315, 0.9458, 1.0823], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1282677.58, 1045223.54, 919905.89, 823376.42, 687879.82, 593511.28, 493295.35, 414496.03, 351382.32, 294041.95, 261743.13, 224351.25, 666051.07, 467100.92, 399972.22, 338083.33, 523614.28, 324983.67, 189986.0, -209597.71, 345494.82, 257966.8, 198257.25, 167749.12, 257377.74, 191073.78, 235777.63, 677487.26, 593246.48, 480039.84, 394905.56, 316019.09, 268302.06, 226287.46, 194724.99, 197871.42, 136218.36, 88530.05, 67311.46, 65159.84, 9565.47, 8477.55, 3837.9, 4375.34, 43321.72, -12367.09, 2521.04, -8574.8, -6406.97, 4558.31, 4471.42, 605546.78, 795468.67, 491473.15, 409362.66, 340244.32, 309423.7, 254756.03, 206848.03, 173398.31, 152827.14, 121994.69, 99809.73, 106122.6, 87705.09, 78035.44, 84348.47, 74800.58, 60291.75, 52043.24, 38496.19, 31745.87, 29110.87, 17232.42, -92501.86, -76142.63, 618531.16, 304569.99, 228737.14, 195666.69, 166052.52, 142524.02, 84119.16, 69909.18, 59922.15, 48381.04, 41612.39, 46382.23, 38206.0, 26754.03, 33871.43, 18224.09, -108859.57, -40658.02, -108001.56, -25565.06, -16754.7, -20840.46, 139128.25, 101453.5, 93321.04, 70947.92, 55413.82, 11144.76, 6914.51, 8692.65, -1150.15, 692.76, 186.06, 19458.44, 74750.65, 33412.58, 28639.36, -44282.6, -19533.31, -11651.52, -17059.31, -16979.51, -12725.15, 70449.99, 16531.9, 3812.97, -534.97, -29543.72, -28380.65, -20357.88, -9118.99, -1926.2, 2932.01, -107828.45, -105086.46, -76816.74, -83650.52, -65142.96, -26499.27, -18226.89, -42423.11, 10951.71, 317273.12, 188799.36, 161828.02, 142066.89, 118327.27, 101423.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.565, -1.8825, -2.2988, -1.8463, -1.8713, -0.6763, -2.0925, -2.2625, -2.655, -1.4863, -2.5288, -3.1338, -4.9337, -1.1975, -1.3325, -2.24, -2.2312, -0.6225, -0.8037, -0.0637, 1.1037, 1.1375, 0.5263, -0.4, -1.4487, -1.5612, -1.7038, -1.6, -0.8212, -1.6912, -2.565, -3.3, -2.7212, -3.2913, -3.1675, -3.3138, -3.165, -2.1025, -3.5087, -2.8613, -2.7312, -2.3663, -1.6075, -1.3612, 2.7188, 3.6313, -0.4463, -0.7638, -1.005, -0.4825, -0.7275, -1.3762, -1.7025, -1.5312, -2.2525, -2.68, -1.5125, -1.775, -1.4338, -0.3562, -0.1462, -0.4262, -0.4038, -1.3563, -1.5013, -0.5488, -0.73, -2.1212, -1.7887, 2.815, -0.15, -1.3988, -1.405, -1.8925, -1.8, -2.8413, -3.0063, -2.9288, -3.2325, -3.06, -1.7125, -1.9625, -2.3813, -1.6242, -2.5804, -4.1592, -3.3854, -4.4429, -3.6617, -3.0029, -2.5079, -1.7129, -2.1067, -1.7217, -2.0254, -1.7379, -2.1042, -2.2029, -1.8179, -2.4017, -2.0354, -1.9767, -0.9537, -0.4713, -1.205, -0.9888, -1.8413, -1.3838, -1.1388, -1.58, -1.7763, -1.4975, -0.6025, -1.2663, -1.41, -1.555, -2.0138, -2.0975, -1.7313, -1.1588, -0.935, -0.6688, -1.0688, -1.0738, -0.6363, -0.9888, -0.6763, -0.1175, 0.0912, -0.1075, 0.4725, 1.8675, 0.6637, 0.6387, 0.6575, 0.2312, 0.1912], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -385019.5765, -677305.3078, -915822.859, -2263840.0754, -2753770.7481, -2971126.8644, -2840587.9523, -2560169.5826, -2172619.4059, -1869065.3116, -1608696.3356, -1375239.5561, -1182553.7209, -981600.284, -810155.6703, -725261.7741, -695372.46, -620919.2122, -576332.0461, -486759.4589, -630655.2364, -790007.5785, -1069423.7568, -900850.8101, -1175084.531, -1231354.2776, -1172858.3373, -879077.4219, -735733.0119, -621661.614, -850308.36, -1052787.3295, -1097363.0687, -1054656.5012, -986807.7689, -897978.0359, -804631.5601, -714247.0909, -624879.3286, -588438.1976, -561005.6636, -514906.8312, -435688.3076, -368445.4788, -312297.7365, -278755.6841, -248328.8608, -125169.8095, -112407.4875, -116893.8323, -151577.6498, -148486.6978, -274884.3647, -307188.8163, -2932.5632, 258620.5812, 238699.5419, 133122.7948, 55554.1332, 30775.2408, 9365.4269, -19971.8332, -47885.0658, -49753.881, -60573.8231, -83038.9064, -34420.5267, -35583.8689, -26273.6862, 1809.8633, 15808.8417, 939.9401, -12921.6266, -22389.317, -29292.5387, -25045.2238, -15740.3894, 42690.0917, 64187.1222, 219842.4737, 128611.0076, 32129.8909, -25293.6026, -51358.7245, -65143.0573, -118022.8107, -121728.1594, -117667.2706, -112070.9805, -100750.9379, -75142.4893, -58451.7156, -54939.7135, -31566.129, -42061.7873, -142768.7639, -184865.7654, -304083.7363, -325210.7483, -195448.2139, -150250.9031, -224060.3715, -273529.893, -221676.207, -200448.9348, -210951.4455, -266756.5231, -284921.4921, -264210.4884, -259085.4879, -229696.9547, -193160.2771, -145728.4151, -377811.8285, -488991.3617, -487908.4808, -561036.7446, -488657.6485, -414624.5956, -371148.1714, -340622.5731, -295317.7557, -122027.6161, -36560.6229, 24795.2128, 30699.5626, -74371.8505, -121944.1847, -121015.8715, -87144.3005, -80502.648, -29636.504, -552268.6265, -749708.7015, -718032.6321, -667341.8669, -548708.074, -442004.7979, -370067.9458, -470665.6636, -447076.9026, -287534.856, -288725.9046, -325799.8239, -332711.9434, -312964.5792, -271852.9685], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.26, 71.67, 70.88, 70.35, 70.78, 70.36, 69.41, 67.67, 57.15, 58.6, 52.34, 44.18, 72.89, 79.01, 78.21, 67.99, 66.34, 61.43, 65.03, 70.3, 69.93, 69.84, 70.77, 72.51, 65.97, 77.21, 66.3, 65.24, 59.96, 63.64, 66.0, 70.43, 67.19, 62.9, 62.27, 61.92, 59.03, 53.64, 46.16, 10.39, 18.79, 24.94, 35.16, 34.28, 40.0, 39.69, 36.08, 39.59, 42.76, 65.51, 77.85, 73.81, 75.27, 71.43, 74.37, 70.02, 66.91, 68.75, 65.89, 66.92, 66.57, 61.11, 62.65, 51.11, 19.41, 25.87, 33.89, 41.25, 29.4, 36.15, 41.68, 42.02, 38.25, 44.98, 72.46, 61.6, 56.55, 55.44, 53.0, 52.05, 45.62, 43.57, 45.19, 45.06, 44.3, 46.65, 52.42, 49.33, 16.76, 25.64, 21.8, 16.24, 13.6, 31.58, 27.77, 27.54, 49.9, 48.11, 49.74, 47.67, 46.06, 43.69, 41.77, 43.09, 46.09, 52.1, 56.35, 50.57, 72.98, 71.1, 55.13, 53.03, 46.85, 51.33, 52.27, 58.06, 60.41, 66.14, 62.2, 57.24, 56.44, 51.11, 26.94, 31.27, 34.06, 43.24, 46.23, 65.31, 64.38, 62.32, 64.05, 56.33, 64.52, 71.22, 59.62, 67.89, 76.28, 70.23, 66.43, 61.16, 61.64, 49.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 998.0392, 162.7219, 445.098, 574.0741, 700.0, 76.6667, -81.1594, -86.3388, -96.7934, -51.2821, -35.8093, -61.2975, -99.3786, -80.7246, -11.4286, 77.4775, 78.4173, 393.956, 386.25, 1160.3774, 75.8242, 22.4, 239.7351, 521.8045, -72.8609, 374.9518, 6171.4286, 149.6241, -91.8011, -81.8528, -81.8548, -85.6507, -90.8312, -78.3683, 53.75, 35.9477, -85.3801, -88.5127, -50.0, -98.4178, -93.1663, -77.1084, 127.0492, 61.5385, 85.5556, 29.4574, -58.8785, 62.2837, -67.8862, 400.0, 1620.0, 242.1053, -33.8889, 536.4615, 107.5, 285.5263, -55.2347, -66.2338, -11.976, -49.7006, 68.1818, -61.6205, -3.7975, -94.5007, -91.3864, -78.4452, -55.0231, -79.4356, -81.9124, -88.0464, -82.1226, -7.6269, 108.4986, 4.8226, 1155.9892, 192.4439, 129.0079, -3.6228, -80.9657, -61.3707, 126.1666, 20.2919, 2.1515, 48.9379, -9.7348, -16.7243, -89.8843, -10.6677, -87.9445, -86.3113, 150.3252, 928.6497, 1917.5839, 2376.1724, 198.2858, 64.1434, 3312.3394, 377.7049, 641.7341, 163.7073, 387.5597, 439.1899, -17.5934, 7.4788, -80.2585, -91.7106, -86.6228, -77.5991, 87.6359, 136.5953, -95.3499, 75.7747, 117.224, 12.6205, -34.4998, -84.4375, -30.6818, 765.1202, 319.8919, 671.2666, 133.192, 146.614, -92.1026, -53.4035, 45.2351, -52.9345, -60.1977, 863.2231, 79.0379, 251.5052, 386.8885, -77.163, 3.3886, -56.6798, 604.666, 49.1189, 1158.75, 336.5171, 210.4267, 127.9865, -53.0286, -95.8052], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.06, 42.47, 42.55, 41.89, 42.55, 43.57, 42.04, 39.66, 28.29, 27.77, 24.83, 31.21, 37.39, 37.31, 37.76, 37.47, 39.34, 39.31, 39.64, 40.53, 40.47, 40.58, 40.94, 41.55, 40.6, 39.81, 39.83, 40.25, 39.92, 39.91, 39.54, 33.55, 24.47, 24.52, 23.73, 23.78, 22.39, 24.85, 24.77, 22.48, 22.59, 22.72, 22.31, 36.94, 37.97, 47.5, 47.55, 47.2, 47.0, 46.53, 46.39, 46.25, 45.76, 46.15, 46.26, 46.76, 46.08, 44.67, 45.27, 45.1, 45.16, 45.16, 45.81, 34.15, 32.82, 19.24, 27.94, 28.19, 50.52, 55.45, 56.24, 56.21, 56.3, 56.07, 56.79, 56.24, 56.25, 56.13, 55.16, 56.78, 56.8, 56.86, 57.15, 57.81, 60.46, 61.19, 59.2, 59.89, 40.33, 35.25, 35.69, 35.84, 36.11, 36.14, 35.14, 35.56, 35.52, 35.79, 36.39, 33.87, 33.91, 36.22, 35.65, 35.82, 29.58, 31.22, 29.4, 28.19, 28.63, 28.46, 27.17, 29.52, 30.84, 30.71, 30.7, 30.84, 30.86, 30.96, 31.25, 31.2, 31.45, 29.56, 29.65, 29.0, 29.34, 26.53, 27.11, 27.12, 26.45, 27.31, 32.96, 34.73, 32.76, 32.57, 32.9, 31.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3821, 0.3405, 0.4091, 0.4156, 0.5833, 0.3988, 0.3914, 0.3641, 0.5273, 0.3772, 0.2166, -0.131, 0.3509, 0.3409, 0.2221, 0.2267, 0.4609, 0.4319, 0.5306, 0.6939, 0.68, 0.5882, 0.4628, 0.3265, 0.3124, 0.3007, 0.3225, 0.4411, 0.3131, 0.1981, 0.1125, 0.2222, 0.1227, 0.1578, 0.1566, 0.1993, 0.3775, 0.1625, 0.2755, 0.2223, 0.2626, 0.3099, 0.3318, 0.986, 1.1597, 0.4741, 0.4265, 0.39, 0.4722, 0.4386, 0.3456, 0.3049, 0.3515, 0.2514, 0.1947, 0.3534, 0.3139, 0.3867, 0.5787, 0.6141, 0.5619, 0.5642, 0.401, 0.3686, 0.4801, 0.3563, 0.0039, 0.0787, 0.8753, 0.4301, 0.2593, 0.2675, 0.2077, 0.236, 0.1141, 0.1045, 0.1309, 0.0995, 0.1372, 0.3671, 0.3239, 0.258, 0.3876, 0.2288, -0.0446, 0.1011, -0.0532, 0.1056, 0.1422, 0.0877, 0.2452, 0.1755, 0.25, 0.1909, 0.1613, 0.0699, 0.0579, 0.1465, 0.0231, 0.1075, 0.1183, 0.3625, 0.4467, 0.2569, 0.2732, 0.0486, 0.1743, 0.2479, 0.1511, 0.1131, 0.1897, 0.432, 0.2343, 0.2054, 0.1745, 0.0604, 0.0335, 0.1419, 0.3203, 0.3934, 0.4719, 0.3639, 0.2496, 0.3747, 0.2912, 0.383, 0.5301, 0.5759, 0.52, 0.6594, 0.9971, 0.6757, 0.6597, 0.6514, 0.5519, 0.5485], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4095, 12.9361, 12.6805, 12.4285, 11.7657, 11.1968, 10.8247, 11.1245, 10.8262, 11.5032, 11.9499, 12.2813, 4.2662, 4.6407, 5.0438, 5.1048, 4.561, 5.5035, 8.1896, 8.6514, 9.1096, 9.8836, 10.5813, 10.8128, 11.1021, 9.3548, 9.3215, 9.2783, 9.2273, 9.3708, 9.7094, 9.8571, 8.7674, 9.0537, 9.0397, 8.9996, 9.3428, 10.5223, 11.2843, 12.5052, 13.6753, 12.9856, 10.9053, 9.0148, 9.9197, 10.5057, 11.221, 11.8398, 8.8488, 5.4271, 15.8025, 19.8697, 19.7619, 19.4848, 19.2979, 18.9157, 18.623, 18.8071, 18.6384, 18.5909, 18.6437, 18.9125, 18.9452, 19.0953, 19.9305, 6.0629, 5.5321, 5.5392, 5.5124, 5.5333, 5.8025, 5.7912, 5.9218, 7.6751, 8.7401, 12.8756, 12.9385, 13.4098, 13.9896, 15.016, 15.9886, 17.3591, 18.7487, 19.9042, 21.1218, 22.3464, 22.945, 23.0291, 23.382, 13.2194, 8.4947, 10.3154, 9.4913, 11.4468, 10.8331, 11.7707, 12.8783, 13.5141, 14.3034, 14.911, 14.9493, 15.8903, 17.0712, 13.2526, 6.8662, 7.952, 7.7397, 8.2928, 8.4771, 8.5624, 8.9636, 8.3184, 9.5244, 8.0434, 7.9687, 8.7724, 9.6012, 10.1519, 10.284, 10.6147, 11.1825, 11.8474, 13.0984, 9.0929, 9.95, 9.1112, 9.1572, 9.2325, 9.5508, 10.0589, 10.1874, 10.6481, 5.9225, 5.9225, 6.5354, 6.4138, 8.4351, 17.2229, 16.3422, 15.7718, 15.2824, 15.0428, 14.5414], "mkt_dynamics": [-1.028756, -1.036619, -1.008082, -1.090675, -1.069303, -1.140299, -0.864018, -0.599901, 0.043077, 0.442372, 0.787485, 1.207897, 1.156877, 1.118068, 0.85999, 0.60385, 0.372207, 0.331694, 0.197438, 0.035203, -0.175217, -0.395222, -0.642796, -0.765324, -0.640006, -0.70155, -0.654328, -0.643808, -0.524861, -0.435836, -0.51539, -0.676845, -0.904673, -0.906267, -0.915074, -0.836658, -0.795589, -0.714056, -0.37439, 0.235434, 0.681132, 0.892284, 0.894961, 0.556244, 0.217826, 0.102239, -0.078495, -0.062457, -0.127214, -0.388362, -0.617286, -0.917281, -1.170945, -1.290751, -1.26384, -1.293272, -1.067967, -0.950747, -0.772105, -0.618286, -0.67602, -0.446714, -0.319246, 0.218144, 0.773151, 0.93838, 1.087513, 0.808256, 0.515011, 0.427734, 0.28916, 0.163504, 0.019757, -0.17216, -0.324791, -0.408173, -0.525596, -0.620436, -0.575029, -0.436292, -0.217674, 0.059869, 0.130296, 0.05577, 0.063501, 0.009975, -0.103397, -0.310203, -0.075246, 0.008645, 0.067437, 0.145462, -0.442092, -0.817186, -0.995097, -1.145259, -1.167915, -1.211546, -1.253899, -1.081973, -0.88348, -0.704936, -0.55913, -0.632339, -0.767587, -0.819288, -0.917234, -0.869861, -0.747055, -0.837282, -0.565953, -0.552138, -0.548739, -0.440609, -0.579014, -0.542669, -0.677217, -0.636597, -0.615411, -0.635911, -0.43966, -0.150683, 0.32175, 0.59748, 0.681553, 0.460307, 0.082101, 0.012773, -0.059083, -0.055403, -0.013299, 0.267202, 0.469692, 0.609232, 0.598637, 0.091768, -0.35551, -0.650265, -0.652193, -0.246474, 0.271559, 0.743637, 0.811751, 0.762058, 0.624309, 0.442063, 0.670957, 0.786741, 1.049059, 1.3205, 1.424452, 1.443076, 1.352273, 1.267998, 0.998806, 0.829084], "market_activity_top_line": [26.699735, 26.584515, 26.454565, 26.258276, 26.071778, 25.900987, 25.849019, 25.661356, 25.774773, 26.076666, 27.153333, 28.006666, 27.666667, 26.966667, 26.647273, 26.640909, 26.51, 26.403636, 26.170909, 25.994762, 25.901428, 25.766666, 25.678809, 25.591428, 25.618333, 25.526021, 25.46172, 25.384839, 25.381935, 25.307957, 25.155161, 24.817419, 24.693763, 24.560645, 24.364516, 24.165699, 24.071183, 23.965269, 23.905161, 24.066667, 24.653333, 24.813333, 24.573333, 23.957273, 23.746364, 23.611398, 23.503548, 23.451613, 23.344624, 23.183656, 22.979247, 22.81957, 22.609032, 22.411828, 22.21172, 22.031183, 21.925054, 21.729677, 21.58, 21.412688, 21.265054, 21.134086, 21.006774, 21.24, 22.86, 22.72, 22.353333, 21.81, 21.619091, 21.561818, 21.360909, 21.085454, 20.937857, 20.812857, 20.673871, 20.604624, 20.521398, 20.466882, 20.490323, 20.543334, 20.773334, 20.943334, 20.696667, 20.503763, 20.493656, 20.434086, 20.217204, 20.024624, 20.16871, 20.113764, 19.974946, 19.836022, 19.665161, 19.502366, 19.282043, 19.064624, 18.857957, 18.635484, 18.426452, 18.309247, 18.177419, 18.018489, 17.911357, 17.743149, 17.453221, 17.215873, 16.912074, 16.66634, 16.435981, 16.190999, 16.007093, 15.804799, 15.636914, 15.455588, 15.270821, 15.061861, 14.854191, 14.672005, 14.454012, 14.274084, 14.105876, 14.007991, 13.939676, 13.821683, 13.714121, 13.543655, 13.408888, 13.296057, 13.158709, 13.014157, 12.894659, 12.840968, 12.74043, 12.63828, 12.532688, 12.397204, 12.256989, 12.138925, 12.063333, 12.006559, 11.97043, 11.910753, 11.824194, 11.770538, 11.696452, 11.647419, 11.637634, 11.663333, 11.773333, 12.053333, 12.77, 12.903333, 12.97, 13.0, 12.826667, 12.714545], "market_activity_min_gap": [-7.496496, -7.361276, -7.349626, -8.407612, -9.050809, -9.188645, -7.264525, -7.941833, -5.237754, -3.93775, -2.8878, -1.954953, -1.695932, -1.521783, -1.098141, -0.728006, -0.564224, -0.379163, -0.655096, -1.460952, -2.484498, -3.624231, -3.902946, -3.845543, -2.168511, -1.944403, -2.220766, -2.920524, -2.231265, -3.028709, -4.993093, -9.880796, -9.875232, -9.977417, -10.673153, -10.888576, -8.724474, -8.530682, -7.302852, -5.332118, -3.730245, -2.818179, -2.537166, -2.593564, -3.525841, -5.099567, -5.835599, -4.935247, -5.099527, -6.399829, -8.416931, -9.250784, -10.810424, -11.441201, -11.587102, -11.400605, -9.758081, -10.177322, -9.5374, -9.64229, -9.621523, -9.715676, -8.970046, -5.642568, -4.157992, -3.942271, -3.580142, -3.310667, -2.738134, -2.289957, -2.682055, -3.338307, -3.53108, -4.795931, -6.180129, -5.804074, -5.6777, -4.760363, -2.970326, -1.917289, -1.191345, -0.394872, -0.688818, -1.132757, -1.393391, -2.618144, -6.875459, -9.787232, -4.131693, -3.903511, -5.309588, -6.331393, -8.516932, -10.125427, -11.600066, -13.110016, -14.045759, -15.033696, -15.292069, -12.987015, -11.54661, -11.398641, -10.578195, -10.670617, -14.563864, -16.35345, -19.428664, -20.2232, -19.684281, -19.195659, -17.384242, -16.342345, -15.09448, -14.617311, -14.358784, -15.302156, -16.477674, -16.660783, -16.790195, -16.311674, -15.718969, -13.071094, -11.059126, -10.384096, -9.797289, -11.166392, -12.125004, -12.133672, -12.554475, -12.787848, -12.037095, -9.484147, -8.916877, -8.762101, -9.410254, -11.108234, -13.093372, -13.297382, -11.685215, -9.592326, -7.912934, -7.342703, -7.126314, -6.384464, -6.826973, -6.568538, -4.60938, -3.788908, -3.395082, -2.613212, -1.224856, -0.562639, 0.197835, 0.738029, 1.174743, 1.306931], "market_activity": [null, null, null, null, -41.52785, -43.9907, -43.87, -44.948575, -38.616088, -20.667119, 9.110066, 23.998658, 31.442954, 35.165102, 14.312601, -10.882, -20.056525, -15.083862, -14.130781, -18.415541, -20.052595, -22.368898, -21.420724, -19.827912, -16.259856, -12.447478, -10.242864, -9.462457, -9.747003, -10.321577, -14.473738, -24.831769, -33.70281, -41.30233, -48.50844, -51.785095, -53.294972, -55.237436, -52.137768, -39.406634, -6.037667, 16.101641, 24.325846, 4.310048, -24.217676, -44.565013, -52.082682, -43.475866, -36.924983, -34.937866, -37.289408, -41.800629, -47.48749, -52.121095, -54.532222, -56.930736, -55.769693, -56.090147, -54.788648, -54.277124, -55.912112, -57.818756, -58.761028, -45.633589, -3.37317, 17.75704, 28.322145, 27.311248, -12.704726, -30.977763, -38.724607, -39.241953, -39.204652, -41.214101, -41.378675, -36.351363, -32.103456, -27.171328, -19.365014, -11.288557, 5.114546, 21.533648, 18.723724, 7.244187, -5.017231, -17.766941, -25.492745, -32.138848, -30.292949, -30.449949, -30.57555, -31.140225, -41.552212, -48.705931, -53.031366, -58.583683, -63.729366, -69.618758, -73.472929, -72.90969, -71.32602, -70.01891, -66.88958, -68.25354, -76.67692, -85.13611, -92.568055, -96.284027, -98.142014, -99.071007, -99.535503, -99.767752, -99.883876, -98.384263, -97.931531, -98.226716, -99.113358, -99.556679, -99.778339, -99.88917, -99.944585, -98.330092, -90.922846, -84.162073, -78.424037, -79.089018, -82.029534, -83.447017, -85.626809, -84.913504, -82.818052, -77.547226, -71.440213, -65.584557, -62.973528, -65.469514, -70.184982, -73.838891, -74.178096, -70.920898, -63.498574, -56.693387, -53.121243, -50.282772, -50.114386, -49.353843, -44.882896, -37.019773, -20.308137, 7.643632, 23.265441, 31.076345, 34.981798, 36.934524, 27.719212, 13.270106], "market_activity_raw": [null, null, null, null, -41.52785, -46.45355, -43.7493, -46.02715, -32.2836, -2.71815, 38.88725, 38.88725, 38.88725, 38.88725, -6.5399, -36.0766, -29.23105, -10.1112, -13.1777, -22.7003, -21.68965, -24.6852, -20.47255, -18.2351, -12.6918, -8.6351, -8.03825, -8.68205, -10.03155, -10.89615, -18.6259, -35.1898, -42.57385, -48.90185, -55.71455, -55.06175, -54.80485, -57.1799, -49.0381, -26.6755, 27.3313, 38.24095, 32.55005, -15.70575, -52.7454, -64.91235, -59.60035, -34.86905, -30.3741, -32.95075, -39.64095, -46.31185, -53.17435, -56.7547, -56.94335, -59.32925, -54.60865, -56.4106, -53.48715, -53.7656, -57.5471, -59.7254, -59.7033, -32.50615, 38.88725, 38.88725, 38.88725, 26.30035, -52.7207, -49.2508, -46.47145, -39.7593, -39.16735, -43.22355, -41.54325, -31.32405, -27.85555, -22.2392, -11.5587, -3.2121, 21.51765, 37.95275, 15.9138, -4.23535, -17.27865, -30.51665, -33.21855, -38.78495, -28.44705, -30.60695, -30.70115, -31.7049, -51.9642, -55.85965, -57.3568, -64.136, -68.87505, -75.50815, -77.3271, -72.34645, -69.74235, -68.7118, -63.76025, -69.6175, -85.1003, -93.5953, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.88465, -97.4788, -98.5219, -100.0, -100.0, -100.0, -100.0, -100.0, -96.7156, -83.5156, -77.4013, -72.686, -79.754, -84.97005, -84.8645, -87.8066, -84.2002, -80.7226, -72.2764, -65.3332, -59.7289, -60.3625, -67.9655, -74.90045, -77.4928, -74.5173, -67.6637, -56.07625, -49.8882, -49.5491, -47.4443, -49.946, -48.5933, -40.41195, -29.15665, -3.5965, 35.5954, 38.88725, 38.88725, 38.88725, 38.88725, 18.5039, -1.179], "market_activity_distance": [-0.876826, -1.041166, -1.261231, -1.6202, -1.975729, -2.280693, -2.304536, -2.584025, -2.350696, -1.113169, 2.774981, 5.711745, 4.579837, 2.197758, 1.45428, 1.700711, 1.594649, 1.310272, 0.604146, 0.267452, 0.229792, 0.024798, -0.121781, -0.25416, -0.161478, 0.115129, 0.07882, -0.040012, -0.058008, -0.237998, -0.709844, -1.38774, -1.670706, -2.109825, -2.665228, -3.201686, -3.29622, -3.683025, -3.387466, -2.570677, 0.271147, 1.520625, 0.868849, -1.26141, -1.691724, -1.707912, -1.679364, -1.498299, -1.478692, -1.632177, -1.902894, -2.117943, -2.364913, -2.564332, -2.573052, -2.710607, -2.677868, -2.862418, -2.763591, -2.838894, -3.03213, -3.600032, -3.69755, -2.769512, 4.098361, 3.547283, 2.256784, 0.153068, -0.311602, 0.085804, -0.073716, -0.626246, -0.76061, -0.84394, -0.955583, -0.891659, -0.83886, -0.581857, -0.274225, -0.016222, 1.013051, 1.831444, 0.632091, -0.257357, -0.387283, -0.62048, -1.065799, -1.679426, -1.38354, -1.652203, -2.099593, -2.517705, -2.999862, -2.804057, -2.468169, -2.748048, -3.035612, -3.393033, -3.61054, -3.601716, -3.721298, -3.955448, -3.997713, -4.318065, -5.036568, -5.453453, -6.090393, -6.476864, -6.598986, -6.683095, -6.585489, -6.492757, -6.424916, -6.408534, -6.250059, -6.266925, -6.71755, -7.01495, -6.379178, -6.136132, -6.068654, -5.726506, -5.358246, -5.117902, -5.041455, -5.215459, -5.23008, -5.223715, -5.268646, -5.021537, -4.711422, -4.231436, -3.724708, -3.426289, -3.594708, -3.698568, -4.092418, -4.204198, -4.107051, -4.024309, -3.658511, -3.491538, -3.331296, -3.109851, -3.014494, -2.951657, -2.763117, -2.26257, -1.18898, 1.217635, 6.802339, 8.113389, 8.961078, 9.213109, 7.877771, 6.725339], "market_activity_roc": [null, null, null, null, -2.351922, -2.571151, -2.289004, -2.273264, -1.139182, 0.678271, 5.045894, 9.139462, 7.3401, 3.413017, -1.863712, -4.876543, -4.180724, -2.087878, -1.787665, -2.425394, -2.295632, -2.412433, -1.880332, -1.551597, -1.092971, -0.933939, -0.845401, -0.807259, -0.922769, -0.854281, -1.204, -2.235271, -2.711267, -2.952874, -3.143073, -2.626059, -2.521203, -2.424106, -1.885344, -0.409804, 2.418452, 3.538721, 2.795095, -0.454546, -3.67889, -4.843908, -4.353439, -2.110674, -1.691796, -1.811591, -2.230731, -2.695094, -3.151012, -3.32919, -3.340088, -3.454872, -3.025242, -3.04371, -2.844084, -2.807362, -3.010255, -2.740911, -2.656284, -0.806475, 7.500315, 7.504058, 6.410118, 2.683616, -5.428298, -5.097632, -4.439714, -3.322082, -3.151076, -3.473552, -3.216333, -2.280387, -1.989024, -1.662314, -0.887826, -0.297458, 1.227675, 2.327917, 1.007031, -0.192622, -1.346332, -2.431552, -2.316619, -2.336834, -1.585593, -1.567587, -1.198276, -0.94185, -2.496684, -3.0397, -3.46886, -3.888874, -4.104741, -4.445009, -4.437242, -3.962192, -3.608758, -3.310861, -2.795411, -3.091869, -3.984053, -4.454402, -5.579047, -6.068872, -5.82838, -5.953076, -5.351094, -5.169347, -4.861693, -4.542098, -4.599661, -4.700711, -5.00561, -5.069901, -5.348822, -5.230277, -5.037736, -4.525721, -3.558431, -3.169387, -2.777247, -3.314794, -3.80775, -3.802909, -4.049928, -3.909565, -3.834986, -3.422737, -3.178724, -2.888216, -2.807139, -3.455845, -3.794542, -3.951131, -3.745047, -3.151073, -2.337923, -1.879672, -1.982363, -1.965767, -2.28879, -2.210893, -1.577782, -0.910791, 0.657302, 3.485012, 9.730208, 10.631609, 10.164216, 7.853985, 0.443751, -1.463095], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.196, -0.2288, 0.1657, -1.2431, -2.7846, -3.3667, -4.2091, -2.1052, -1.8246, 2.7087, -2.8524, -2.8188, -3.3703, 1.2738, -3.0821, -6.8571, -13.4655, -0.8888, -1.2989, -3.7257, -3.489, 2.0809, 1.0494, 3.1802, 6.8122, 6.0512, 2.9997, -0.7716, -4.2394, -4.3068, -4.3912, -3.5804, 0.2597, -3.3283, -6.0825, -7.7415, -3.962, -6.2677, -5.1634, -5.1336, -3.8511, 2.3737, -3.4374, -0.0411, -1.6476, -0.5786, 0.3912, 0.651, 18.1749, 19.7816, 2.0294, 0.7621, -0.2235, 1.5136, 0.4885, -1.7086, -2.6248, -1.4168, -3.8106, -4.7932, -0.3754, -1.426, 0.4714, 5.3919, 5.739, 3.7865, 3.5156, -1.5292, -2.4606, 1.1608, -2.53, -10.9806, -8.1125, 12.6078, 1.7574, -1.7096, -1.603, -2.7846, -2.24, -4.8186, -4.8175, -4.1751, -4.7451, -3.8611, 2.521, 0.9716, -0.9866, 2.4209, -1.5852, -7.0852, -3.0292, -5.7626, -1.6836, -1.2164, -2.3976, 1.4754, -0.368, 1.2584, -0.322, -1.1718, -3.1129, -3.3911, -1.2577, -3.6553, -1.4086, -1.4201, 5.0872, 6.3416, 1.1887, 1.0302, -3.7871, -0.3962, 1.0953, -1.3214, -2.2459, -0.3258, 6.0963, 0.9502, -0.1212, -1.067, -3.4814, -3.9099, -1.1526, 3.6638, 4.7959, 6.1758, 2.4404, -0.8577, 2.7233, -0.0751, 2.5609, 6.6915, 7.3419, 4.8203, 8.8056, 16.8355, 5.9415, 5.1493, 4.7574, 1.2631, 1.0946], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.081866, -0.125185, -0.198908, -0.182129, -0.178316, -0.042544, -0.140394, -0.205824, -0.288984, -0.164325, -0.262838, -0.411821, -0.556964, -0.475108, -0.484231, -0.580151, -0.639757, -0.521896, -0.419282, -0.255939, -0.020207, 0.17341, 0.279989, 0.290434, 0.153386, 0.03651, -0.068472, -0.144928, -0.125671, -0.20916, -0.411567, -0.636063, -0.738562, -0.83657, -0.890036, -0.924749, -0.927684, -0.799226, -0.815407, -0.758885, -0.743365, -0.705971, -0.634776, -0.571442, -0.227563, 0.012097, 0.103255, 0.140824, 0.156727, 0.203224, 0.239307, 0.210464, 0.141416, 0.102731, -0.042539, -0.258211, -0.323362, -0.386651, -0.391519, -0.276305, -0.170007, -0.115198, -0.07308, -0.150926, -0.238546, -0.224205, -0.324381, -0.552655, -0.719965, -0.388737, -0.268669, -0.316192, -0.354453, -0.428898, -0.447589, -0.475886, -0.486828, -0.501467, -0.514566, -0.598353, -0.570545, -0.55702, -0.564556, -0.472871, -0.479923, -0.59508, -0.606513, -0.642977, -0.590767, -0.513326, -0.482616, -0.369504, -0.316947, -0.231555, -0.196248, -0.18356, -0.214277, -0.237938, -0.256737, -0.314975, -0.318885, -0.410663, -0.345429, -0.179487, -0.184238, -0.183847, -0.288543, -0.326526, -0.307124, -0.351966, -0.397436, -0.392796, -0.223983, -0.278688, -0.334801, -0.387211, -0.452233, -0.511186, -0.529286, -0.427899, -0.309361, -0.147669, -0.074644, -0.120744, -0.081531, -0.120003, -0.085475, 0.065939, 0.190285, 0.278137, 0.390091, 0.48114, 0.48166, 0.506158, 0.526594, 0.51013, 0.484704], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0171, 0.0279, 0.042, 0.0565, 0.0719, 0.0906, 0.106, 0.115, 0.119, 0.134, 0.1345, 0.138, 0.1315, 0.117, 0.1, 0.08, 0.064, 0.057, 0.0725, 0.072, 0.069, 0.061, 0.0575, 0.058, 0.059, 0.06, 0.062, 0.0635, 0.0465, 0.0335, 0.0285, 0.031, 0.038, 0.0605, 0.094, 0.125, 0.1445, 0.151, 0.1515, 0.1505, 0.146, 0.141, 0.1315, 0.107, 0.072, 0.04, 0.0185, 0.0085, 0.0055, 0.005, 0.009, 0.01, 0.0105, 0.0105, 0.01, 0.012, 0.0155, 0.044, 0.091, 0.136, 0.1625, 0.1815, 0.1995, 0.2205, 0.243, 0.2625, 0.2795, 0.263, 0.222, 0.181, 0.152, 0.133, 0.123, 0.116, 0.112, 0.1105, 0.102, 0.096, 0.104, 0.109, 0.1215, 0.1355, 0.1615, 0.182, 0.194, 0.1995, 0.208, 0.222, 0.22, 0.217, 0.205, 0.188, 0.152, 0.1205, 0.097, 0.0765, 0.063, 0.047, 0.037, 0.032, 0.03, 0.03, 0.032, 0.0295, 0.0255, 0.0225, 0.0185, 0.0165, 0.0155, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0085, 0.0105, 0.0165, 0.021, 0.024, 0.025, 0.025, 0.025, 0.025, 0.025, 0.025, 0.025, 0.019, 0.0225, 0.0335, 0.05, 0.062, 0.068, 0.08, 0.0995, 0.1255, 0.141, 0.1485, 0.1445, 0.1315, 0.1165, 0.1125, 0.12, 0.1235, 0.122, 0.125, 0.1325, 0.155, 0.1835, 0.216, 0.2525], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-21.726039, -16.315242, -17.313035, -21.099202, -19.860383, -20.295693, -10.862895, -17.899013, -2.662843, -9.060598, 1.187077, 4.773002, -7.073715, -9.185167, -10.992521, -8.909727, -10.743374, -9.573401, -12.172901, -13.239011, -15.261497, -14.172549, -12.082919, -12.4589, -9.243164, -14.069428, -14.222386, -17.003586, -14.106678, -17.577545, -24.674454, -33.207656, -24.286211, -24.647517, -27.474681, -28.567438, -18.063008, -20.632082, -18.362565, -14.749928, -16.253957, -18.821195, -19.946238, -25.478971, -27.739616, -30.131291, -28.742089, -27.178606, -30.644187, -29.993962, -29.800129, -25.737107, -27.822786, -29.829688, -29.281287, -28.706337, -21.687649, -27.789316, -26.32997, -29.434427, -26.286534, -26.833934, -27.418467, -11.030684, -2.351302, -19.898735, -17.60137, -18.489829, -13.327613, -16.92849, -18.083778, -16.879453, -18.057678, -19.043914, -20.415354, -16.712, -18.347805, -15.892145, -9.20268, -9.641053, -7.302873, -4.461196, -5.793754, -7.740629, -1.877082, -3.722401, -7.713886, -5.42427, 19.703628, -0.326228, -6.930682, -10.423166, -11.671623, -9.562624, -15.768411, -18.072652, -17.524019, -21.018072, -20.214601, -14.363645, -18.006925, -20.133736, -16.706782, -23.225653, -33.130786, -27.908232, -34.573564, -31.422535, -33.189846, -35.029826, -31.200978, -36.002841, -35.376452, -36.644238, -37.776664, -41.185966, -39.905818, -37.499937, -37.973713, -38.754542, -38.977878, -34.393098, -31.019197, -36.723399, -37.71614, -44.093696, -43.578422, -42.89984, -44.660009, -44.582875, -45.819025, -44.013716, -44.004149, -43.620044, -43.827461, -44.847693, -43.847672, -46.064641, -44.430031, -45.43571, -42.597484, -47.044907, -47.643966, -45.995087, -49.653396, -47.4669, -42.628295, -43.417555, -40.805597, -39.600695, -28.439772, -28.987206, -29.204975, -26.679327, -29.238873, -30.361924], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cfeff32e-ba24-40a9-bf60-83d002614a5c/", "share_image": "https://sharemaestro.com/terminal/cfeff32e-ba24-40a9-bf60-83d002614a5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}