{"ticker": {"uuid": "cff1e8c8-4def-476a-8558-d9f5becd8c1c", "symbol": "CEUE", "name": "Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (D)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEUE rose 6.92%, moving from 13.56 to 14.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.54 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.54"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.624, "high": 14.726, "low": 14.426, "close": 14.496, "volume": 93348}, "trend_line": 13.689612, "activity_lines": {"activity_5": 14.2852, "activity_10": 14.154727, "activity_20": 13.981381, "activity_30": 13.886362}, "trend_signal": 1, "fair_value": 11.989799, "relative_strength": 5.539271, "rate_of_change": 0.3801428224807141, "market_dynamics": 0.014074, "expectation": {"probability": 58.9883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 9.500606, "high": 9.526163, "low": 9.500606, "close": 9.526163, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.526163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.509347, "high": 9.606063, "low": 9.49728, "close": 9.499085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.512624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.567015, "high": 9.776219, "low": 9.567015, "close": 9.776219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.600489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.78819, "high": 9.884431, "low": 9.780873, "close": 9.884431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.671475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.87873, "high": 10.03264, "low": 9.785624, "close": 10.03264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.836928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.743708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.03264, "high": 10.175149, "low": 10.03264, "close": 10.175149, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.980741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.815615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.171349, "high": 10.334759, "low": 10.171349, "close": 10.275855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.114858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.881363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.241653, "high": 10.313857, "low": 10.235953, "close": 10.300557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.205424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.306257, "high": 10.357562, "low": 10.304358, "close": 10.325259, "volume": 1936}, "trend_line": null, "activity_lines": {"activity_5": 10.269268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.370862, "high": 10.370862, "low": 10.18275, "close": 10.260654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.282189, "activity_10": 10.154075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.254954, "high": 10.344259, "low": 10.201751, "close": 10.285357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.288143, "activity_10": 10.20494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.292956, "high": 10.292956, "low": 10.091544, "close": 10.137147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.237347, "activity_10": 10.215053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.213152, "high": 10.467768, "low": 10.197951, "close": 10.467768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.306004, "activity_10": 10.273679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.460167, "high": 10.51717, "low": 10.446867, "close": 10.460167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.360981, "activity_10": 10.318349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.463968, "high": 10.524772, "low": 10.433566, "close": 10.433566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.398097, "activity_10": 10.347715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.467768, "high": 10.589375, "low": 10.391763, "close": 10.589375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.475622, "activity_10": 10.39812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.576075, "high": 10.741385, "low": 10.576075, "close": 10.741385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.583548, "activity_10": 10.468631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.186516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.720485, "high": 10.747086, "low": 10.684382, "close": 10.747086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.653093, "activity_10": 10.531716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.217659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.758487, "high": 10.908596, "low": 10.712884, "close": 10.897196, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 10.754053, "activity_10": 10.613974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.253424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1656, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.849692, "high": 11.070106, "low": 10.849692, "close": 10.927597, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.836011, "activity_10": 10.69136, "activity_20": 10.492216, "activity_30": null}, "trend_signal": 0, "fair_value": 10.287133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.935198, "high": 11.007402, "low": 10.868694, "close": 11.007402, "volume": 389}, "trend_line": null, "activity_lines": {"activity_5": 10.911636, "activity_10": 10.771131, "activity_20": 10.560813, "activity_30": null}, "trend_signal": 0, "fair_value": 10.321431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4102, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.003602, "high": 11.096708, "low": 10.9618, "close": 11.096708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.989161, "activity_10": 10.854011, "activity_20": 10.630862, "activity_30": null}, "trend_signal": 0, "fair_value": 10.356671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7732, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.167012, "high": 11.167012, "low": 10.908596, "close": 10.923797, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 10.985361, "activity_10": 10.888006, "activity_20": 10.676835, "activity_30": null}, "trend_signal": 0, "fair_value": 10.381329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7318, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.925697, "high": 10.996002, "low": 10.891495, "close": 10.919997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.968513, "activity_10": 10.913018, "activity_20": 10.716982, "activity_30": null}, "trend_signal": 0, "fair_value": 10.403773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3447, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.944699, "high": 10.9637, "low": 10.743285, "close": 10.80789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.912776, "activity_10": 10.909287, "activity_20": 10.741521, "activity_30": null}, "trend_signal": 0, "fair_value": 10.419938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.887695, "high": 11.054905, "low": 10.868693, "close": 11.054905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.947359, "activity_10": 10.943662, "activity_20": 10.785893, "activity_30": null}, "trend_signal": 0, "fair_value": 10.44436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.094808, "high": 11.094808, "low": 10.969399, "close": 11.047305, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 10.97624, "activity_10": 10.968191, "activity_20": 10.825353, "activity_30": null}, "trend_signal": 0, "fair_value": 10.466691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8886, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.068206, "high": 11.427329, "low": 11.068206, "close": 11.427329, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 11.13509, "activity_10": 11.056253, "activity_20": 10.897331, "activity_30": null}, "trend_signal": 0, "fair_value": 10.501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.44253, "high": 11.537536, "low": 11.421629, "close": 11.491933, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.281906, "activity_10": 11.143693, "activity_20": 10.970097, "activity_30": null}, "trend_signal": 0, "fair_value": 10.53517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.604779, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.507135, "high": 11.533736, "low": 11.395027, "close": 11.465331, "volume": 0}, "trend_line": 10.566175, "activity_lines": {"activity_5": 11.381726, "activity_10": 11.215483, "activity_20": 11.034773, "activity_30": 10.84961}, "trend_signal": 1, "fair_value": 10.566175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.856002, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.45393, "high": 11.520435, "low": 11.303821, "close": 11.398828, "volume": 0}, "trend_line": 10.628597, "activity_lines": {"activity_5": 11.415548, "activity_10": 11.265404, "activity_20": 11.087379, "activity_30": 10.90333}, "trend_signal": 1, "fair_value": 10.593035, "relative_strength": null, "rate_of_change": 0.5907719680963051, "market_dynamics": 0.924917, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.491933, "high": 11.609741, "low": 11.381726, "close": 11.571738, "volume": 11}, "trend_line": 10.697686, "activity_lines": {"activity_5": 11.484079, "activity_10": 11.339647, "activity_20": 11.151151, "activity_30": 10.964178}, "trend_signal": 1, "fair_value": 10.623619, "relative_strength": null, "rate_of_change": 0.6500293500637945, "market_dynamics": 0.921437, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.490033, "high": 11.560338, "low": 11.279119, "close": 11.30572, "volume": 0}, "trend_line": 10.748669, "activity_lines": {"activity_5": 11.428975, "activity_10": 11.356886, "activity_20": 11.182756, "activity_30": 11.003406}, "trend_signal": 1, "fair_value": 10.644289, "relative_strength": null, "rate_of_change": 0.4765797014419796, "market_dynamics": 0.608689, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.341823, "high": 11.482432, "low": 11.296221, "close": 11.383627, "volume": 0}, "trend_line": 10.798642, "activity_lines": {"activity_5": 11.407948, "activity_10": 11.381346, "activity_20": 11.217791, "activity_30": 11.044371}, "trend_signal": 1, "fair_value": 10.666034, "relative_strength": null, "rate_of_change": 0.4649226801941673, "market_dynamics": 0.316362, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.395027, "high": 11.491933, "low": 11.300021, "close": 11.317122, "volume": 1840}, "trend_line": 10.841458, "activity_lines": {"activity_5": 11.371972, "activity_10": 11.385284, "activity_20": 11.242094, "activity_30": 11.077821}, "trend_signal": 1, "fair_value": 10.684637, "relative_strength": null, "rate_of_change": 0.39649429993141905, "market_dynamics": 0.149791, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.43303, "high": 11.463431, "low": 11.248718, "close": 11.408328, "volume": 4132}, "trend_line": 10.882564, "activity_lines": {"activity_5": 11.376279, "activity_10": 11.396547, "activity_20": 11.270877, "activity_30": 11.114393}, "trend_signal": 1, "fair_value": 10.704739, "relative_strength": null, "rate_of_change": 0.3791556449326371, "market_dynamics": -0.08066, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.400728, "high": 11.59454, "low": 11.303821, "close": 11.59454, "volume": 2607}, "trend_line": 10.92652, "activity_lines": {"activity_5": 11.442023, "activity_10": 11.43524, "activity_20": 11.313494, "activity_30": 11.160327}, "trend_signal": 1, "fair_value": 10.728788, "relative_strength": null, "rate_of_change": 0.4039121662872799, "market_dynamics": 0.099571, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.529936, "high": 11.539437, "low": 11.235416, "close": 11.235416, "volume": 1}, "trend_line": 10.957682, "activity_lines": {"activity_5": 11.38654, "activity_10": 11.398689, "activity_20": 11.317846, "activity_30": 11.180256}, "trend_signal": 1, "fair_value": 10.74212, "relative_strength": null, "rate_of_change": 0.28519601849445325, "market_dynamics": -0.12588, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.307622, "high": 11.431129, "low": 11.191713, "close": 11.374125, "volume": 4}, "trend_line": 10.992645, "activity_lines": {"activity_5": 11.381979, "activity_10": 11.390847, "activity_20": 11.333083, "activity_30": 11.207123}, "trend_signal": 1, "fair_value": 10.758326, "relative_strength": null, "rate_of_change": 0.3190729572185012, "market_dynamics": -0.323327, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.408329, "high": 11.499534, "low": 11.001701, "close": 11.001701, "volume": 369}, "trend_line": 11.017346, "activity_lines": {"activity_5": 11.253911, "activity_10": 11.317433, "activity_20": 11.31058, "activity_30": 11.207708}, "trend_signal": 1, "fair_value": 10.76441, "relative_strength": null, "rate_of_change": 0.22470479124906068, "market_dynamics": -0.588412, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.709083, "high": 11.047305, "low": 10.709083, "close": 11.043504, "volume": 10}, "trend_line": 11.042618, "activity_lines": {"activity_5": 11.160805, "activity_10": 11.260049, "activity_20": 11.291705, "activity_30": 11.209395}, "trend_signal": 1, "fair_value": 10.771217, "relative_strength": null, "rate_of_change": 0.22938373724488, "market_dynamics": -0.999465, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.081506, "high": 11.339923, "low": 11.032104, "close": 11.332323, "volume": 0}, "trend_line": 11.082457, "activity_lines": {"activity_5": 11.188293, "activity_10": 11.261638, "activity_20": 11.300165, "activity_30": 11.228086}, "trend_signal": 1, "fair_value": 10.784577, "relative_strength": null, "rate_of_change": 0.36077495391039177, "market_dynamics": -0.981542, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.330422, "high": 11.512835, "low": 11.330422, "close": 11.512835, "volume": 0}, "trend_line": 11.117293, "activity_lines": {"activity_5": 11.293434, "activity_10": 11.300401, "activity_20": 11.324695, "activity_30": 11.255852}, "trend_signal": 1, "fair_value": 10.801513, "relative_strength": null, "rate_of_change": 0.31433462814248064, "market_dynamics": -0.984052, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.510934, "high": 11.699046, "low": 11.501434, "close": 11.666743, "volume": 80}, "trend_line": 11.157512, "activity_lines": {"activity_5": 11.431382, "activity_10": 11.363381, "activity_20": 11.361078, "activity_30": 11.291301}, "trend_signal": 1, "fair_value": 10.821177, "relative_strength": null, "rate_of_change": 0.36176972217967496, "market_dynamics": -0.813045, "expectation": {"probability": 64.214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.668644, "high": 11.699046, "low": 11.28482, "close": 11.28482, "volume": 12}, "trend_line": 11.185887, "activity_lines": {"activity_5": 11.422515, "activity_10": 11.351773, "activity_20": 11.357531, "activity_30": 11.299514}, "trend_signal": 1, "fair_value": 10.831481, "relative_strength": null, "rate_of_change": 0.2543129686976694, "market_dynamics": -0.789197, "expectation": {"probability": 66.2366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.345624, "high": 11.484332, "low": 11.307622, "close": 11.484332, "volume": 436}, "trend_line": 11.215719, "activity_lines": {"activity_5": 11.461277, "activity_10": 11.377027, "activity_20": 11.370714, "activity_30": 11.318769}, "trend_signal": 1, "fair_value": 10.845673, "relative_strength": null, "rate_of_change": 0.26669320010116987, "market_dynamics": -0.706425, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.463431, "high": 11.60404, "low": 11.44633, "close": 11.44633, "volume": 0}, "trend_line": 11.239217, "activity_lines": {"activity_5": 11.457984, "activity_10": 11.39399, "activity_20": 11.378233, "activity_30": 11.333647}, "trend_signal": 1, "fair_value": 10.858453, "relative_strength": null, "rate_of_change": 0.20950952854649818, "market_dynamics": -0.63819, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.43683, "high": 11.788351, "low": 11.43683, "close": 11.788351, "volume": 0}, "trend_line": 11.273926, "activity_lines": {"activity_5": 11.561097, "activity_10": 11.475833, "activity_20": 11.416426, "activity_30": 11.369075}, "trend_signal": 1, "fair_value": 10.877826, "relative_strength": null, "rate_of_change": 0.3088204454100266, "market_dynamics": -0.495695, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.748449, "high": 11.748449, "low": 11.495734, "close": 11.545136, "volume": 610}, "trend_line": 11.295524, "activity_lines": {"activity_5": 11.564771, "activity_10": 11.503402, "activity_20": 11.429735, "activity_30": 11.386572}, "trend_signal": 1, "fair_value": 10.891444, "relative_strength": null, "rate_of_change": 0.1915747894744111, "market_dynamics": -0.260543, "expectation": {"probability": 63.9033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.573638, "high": 11.647743, "low": 11.457731, "close": 11.647743, "volume": 84}, "trend_line": 11.319529, "activity_lines": {"activity_5": 11.610754, "activity_10": 11.546518, "activity_20": 11.452564, "activity_30": 11.409296}, "trend_signal": 1, "fair_value": 10.90657, "relative_strength": null, "rate_of_change": 0.21251780793878128, "market_dynamics": -0.08258, "expectation": {"probability": 60.3359, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.662943, "high": 11.76555, "low": 11.58314, "close": 11.716146, "volume": 33678}, "trend_line": 11.343153, "activity_lines": {"activity_5": 11.655343, "activity_10": 11.590324, "activity_20": 11.481039, "activity_30": 11.434884}, "trend_signal": 1, "fair_value": 10.922444, "relative_strength": null, "rate_of_change": 0.2087012631002568, "market_dynamics": 0.227187, "expectation": {"probability": 59.7419, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.708547, "high": 11.708547, "low": 11.526135, "close": 11.545136, "volume": 46934}, "trend_line": 11.358101, "activity_lines": {"activity_5": 11.627474, "activity_10": 11.590808, "activity_20": 11.491715, "activity_30": 11.447915}, "trend_signal": 1, "fair_value": 10.934419, "relative_strength": -3.363681, "rate_of_change": 0.131779938082475, "market_dynamics": 0.312794, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.594539, "high": 11.642043, "low": 11.235416, "close": 11.370326, "volume": 3168}, "trend_line": 11.372985, "activity_lines": {"activity_5": 11.534749, "activity_10": 11.555639, "activity_20": 11.48587, "activity_30": 11.448704}, "trend_signal": 1, "fair_value": 10.942644, "relative_strength": -3.685139, "rate_of_change": 0.13104303263371528, "market_dynamics": 0.230533, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.358925, "high": 11.476733, "low": 11.243017, "close": 11.252518, "volume": 1711}, "trend_line": 11.384069, "activity_lines": {"activity_5": 11.430622, "activity_10": 11.501641, "activity_20": 11.468498, "activity_30": 11.440932}, "trend_signal": 1, "fair_value": 10.948382, "relative_strength": -4.373393, "rate_of_change": 0.09745902241144533, "market_dynamics": 0.097395, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.357025, "high": 11.387426, "low": 11.12521, "close": 11.195514, "volume": 1443}, "trend_line": 11.39699, "activity_lines": {"activity_5": 11.327003, "activity_10": 11.44481, "activity_20": 11.446321, "activity_30": 11.428767}, "trend_signal": 0, "fair_value": 10.952876, "relative_strength": -4.740932, "rate_of_change": 0.11350071753781889, "market_dynamics": -0.255565, "expectation": {"probability": 65.6522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.208815, "high": 11.353225, "low": 11.121409, "close": 11.353225, "volume": 4}, "trend_line": 11.406934, "activity_lines": {"activity_5": 11.306102, "activity_10": 11.418277, "activity_20": 11.439743, "activity_30": 11.425944}, "trend_signal": 0, "fair_value": 10.960025, "relative_strength": -3.869979, "rate_of_change": 0.08725110752926048, "market_dynamics": -0.605437, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.408328, "high": 11.408328, "low": 11.244917, "close": 11.376025, "volume": 23861}, "trend_line": 11.417892, "activity_lines": {"activity_5": 11.316995, "activity_10": 11.398274, "activity_20": 11.435599, "activity_30": 11.423949}, "trend_signal": 0, "fair_value": 10.967323, "relative_strength": -5.072006, "rate_of_change": 0.09606437628200942, "market_dynamics": -0.680027, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.353224, "high": 11.634442, "low": 11.353224, "close": 11.621141, "volume": 58565}, "trend_line": 11.424352, "activity_lines": {"activity_5": 11.420868, "activity_10": 11.424116, "activity_20": 11.45584, "activity_30": 11.437062}, "trend_signal": 0, "fair_value": 10.978596, "relative_strength": -6.524272, "rate_of_change": 0.05657786918986952, "market_dynamics": -0.579493, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.678144, "high": 11.678144, "low": 11.533168, "close": 11.542915, "volume": 5990}, "trend_line": 11.426051, "activity_lines": {"activity_5": 11.481945, "activity_10": 11.438775, "activity_20": 11.466794, "activity_30": 11.444711}, "trend_signal": 1, "fair_value": 10.98816, "relative_strength": -7.110546, "rate_of_change": 0.01487174064663416, "market_dynamics": -0.447017, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.539017, "high": 11.539017, "low": 11.100381, "close": 11.223199, "volume": 9304}, "trend_line": 11.41798, "activity_lines": {"activity_5": 11.41709, "activity_10": 11.395344, "activity_20": 11.446495, "activity_30": 11.431624}, "trend_signal": 0, "fair_value": 10.992078, "relative_strength": -7.163329, "rate_of_change": -0.07063682806946402, "market_dynamics": -0.495685, "expectation": {"probability": 66.289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.209552, "high": 11.338219, "low": 11.209552, "close": 11.338219, "volume": 2119}, "trend_line": 11.41596, "activity_lines": {"activity_5": 11.38873, "activity_10": 11.380545, "activity_20": 11.436095, "activity_30": 11.426478}, "trend_signal": 0, "fair_value": 10.997752, "relative_strength": -6.534275, "rate_of_change": -0.017691395500779566, "market_dynamics": -0.578715, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.293381, "high": 11.420097, "low": 11.287532, "close": 11.33432, "volume": 3602}, "trend_line": 11.408046, "activity_lines": {"activity_5": 11.36007, "activity_10": 11.371908, "activity_20": 11.423921, "activity_30": 11.421211}, "trend_signal": 0, "fair_value": 11.003181, "relative_strength": -6.053526, "rate_of_change": -0.06932399903292874, "market_dynamics": -0.830875, "expectation": {"probability": 65.7568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.37331, "high": 11.515622, "low": 11.37331, "close": 11.392804, "volume": 1294}, "trend_line": 11.410949, "activity_lines": {"activity_5": 11.353685, "activity_10": 11.377738, "activity_20": 11.417307, "activity_30": 11.420228}, "trend_signal": 0, "fair_value": 11.009365, "relative_strength": -6.856795, "rate_of_change": 0.025446952089778367, "market_dynamics": -1.0083, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.336269, "high": 11.67548, "low": 11.303128, "close": 11.673531, "volume": 15576}, "trend_line": 11.420612, "activity_lines": {"activity_5": 11.456098, "activity_10": 11.4342, "activity_20": 11.438001, "activity_30": 11.437169}, "trend_signal": 1, "fair_value": 11.019743, "relative_strength": -7.547313, "rate_of_change": 0.08468182620043044, "market_dynamics": -0.731424, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.689126, "high": 11.866529, "low": 11.657935, "close": 11.808045, "volume": 1123}, "trend_line": 11.436976, "activity_lines": {"activity_5": 11.594641, "activity_10": 11.507465, "activity_20": 11.471473, "activity_30": 11.462164}, "trend_signal": 1, "fair_value": 11.03187, "relative_strength": -8.440331, "rate_of_change": 0.14328479069247232, "market_dynamics": -0.361812, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.741762, "high": 12.059529, "low": 11.741762, "close": 12.016641, "volume": 1457}, "trend_line": 11.457253, "activity_lines": {"activity_5": 11.763727, "activity_10": 11.607519, "activity_20": 11.52232, "activity_30": 11.499562}, "trend_signal": 1, "fair_value": 11.046791, "relative_strength": -8.076699, "rate_of_change": 0.1772933684568377, "market_dynamics": 0.188399, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.829489, "high": 12.17065, "low": 11.829489, "close": 12.080974, "volume": 2237}, "trend_line": 11.473468, "activity_lines": {"activity_5": 11.909029, "activity_10": 11.707208, "activity_20": 11.576759, "activity_30": 11.539802}, "trend_signal": 1, "fair_value": 11.062227, "relative_strength": -7.63487, "rate_of_change": 0.14152607086533533, "market_dynamics": 0.702026, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.108266, "high": 12.336357, "low": 12.108266, "close": 12.291518, "volume": 1821}, "trend_line": 11.508671, "activity_lines": {"activity_5": 12.074735, "activity_10": 11.832361, "activity_20": 11.648228, "activity_30": 11.59258}, "trend_signal": 1, "fair_value": 11.080305, "relative_strength": -8.84517, "rate_of_change": 0.30682091935933586, "market_dynamics": 0.999674, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.28567, "high": 12.390942, "low": 12.262276, "close": 12.346105, "volume": 510}, "trend_line": 11.541071, "activity_lines": {"activity_5": 12.198723, "activity_10": 11.95525, "activity_20": 11.7225, "activity_30": 11.646608}, "trend_signal": 1, "fair_value": 11.09865, "relative_strength": -7.325956, "rate_of_change": 0.28152685918296627, "market_dynamics": 1.188935, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.344154, "high": 12.461124, "low": 12.311013, "close": 12.404589, "volume": 1695}, "trend_line": 11.587834, "activity_lines": {"activity_5": 12.297367, "activity_10": 12.074168, "activity_20": 11.798527, "activity_30": 11.702318}, "trend_signal": 1, "fair_value": 11.117306, "relative_strength": -7.810588, "rate_of_change": 0.4051876987846304, "market_dynamics": 1.208411, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.418235, "high": 12.488417, "low": 12.229134, "close": 12.260326, "volume": 20895}, "trend_line": 11.628394, "activity_lines": {"activity_5": 12.308154, "activity_10": 12.145378, "activity_20": 11.857211, "activity_30": 11.745705}, "trend_signal": 1, "fair_value": 11.133405, "relative_strength": -10.466962, "rate_of_change": 0.35002227336014013, "market_dynamics": 1.217976, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.293468, "high": 12.303215, "low": 11.887975, "close": 12.09267, "volume": 23714}, "trend_line": 11.653739, "activity_lines": {"activity_5": 12.24681, "activity_10": 12.169339, "activity_20": 11.897336, "activity_30": 11.775658}, "trend_signal": 1, "fair_value": 11.146728, "relative_strength": -11.368148, "rate_of_change": 0.2179578710525265, "market_dynamics": 1.135878, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.100468, "high": 12.293469, "low": 12.100468, "close": 12.155054, "volume": 19701}, "trend_line": 11.675147, "activity_lines": {"activity_5": 12.205481, "activity_10": 12.190854, "activity_20": 11.940796, "activity_30": 11.808001}, "trend_signal": 1, "fair_value": 11.16054, "relative_strength": -10.32674, "rate_of_change": 0.1837006989773924, "market_dynamics": 1.063197, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.229134, "high": 12.291518, "low": 12.043934, "close": 12.043934, "volume": 9760}, "trend_line": 11.68772, "activity_lines": {"activity_5": 12.136209, "activity_10": 12.178306, "activity_20": 11.969935, "activity_30": 11.831794}, "trend_signal": 1, "fair_value": 11.172478, "relative_strength": -9.25668, "rate_of_change": 0.10769029289309781, "market_dynamics": 0.92205, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.960106, "high": 11.9796, "low": 11.039948, "close": 11.039948, "volume": 14719}, "trend_line": 11.679557, "activity_lines": {"activity_5": 11.75242, "activity_10": 11.976481, "activity_20": 11.899689, "activity_30": 11.790002}, "trend_signal": 1, "fair_value": 11.170711, "relative_strength": -9.292502, "rate_of_change": -0.06984253558435434, "market_dynamics": 0.494438, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.039948, "high": 11.33627, "low": 10.402465, "close": 10.868392, "volume": 12772}, "trend_line": 11.659026, "activity_lines": {"activity_5": 11.402422, "activity_10": 11.75743, "activity_20": 11.813844, "activity_30": 11.737669}, "trend_signal": 0, "fair_value": 11.166733, "relative_strength": -9.305522, "rate_of_change": -0.1757857768064326, "market_dynamics": 0.05822, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.073088, "high": 11.326522, "low": 11.037998, "close": 11.252441, "volume": 22660}, "trend_line": 11.652563, "activity_lines": {"activity_5": 11.273236, "activity_10": 11.629082, "activity_20": 11.766885, "activity_30": 11.711438}, "trend_signal": 0, "fair_value": 11.167846, "relative_strength": -9.550996, "rate_of_change": -0.055433447013499296, "market_dynamics": -0.300871, "expectation": {"probability": 66.5446, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.269987, "high": 11.704723, "low": 11.244644, "close": 11.704723, "volume": 22600}, "trend_line": 11.649775, "activity_lines": {"activity_5": 11.350826, "activity_10": 11.598032, "activity_20": 11.763588, "activity_30": 11.714803}, "trend_signal": 0, "fair_value": 11.174729, "relative_strength": -10.057017, "rate_of_change": -0.023926066737426598, "market_dynamics": -0.538546, "expectation": {"probability": 61.8908, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.706673, "high": 12.057579, "low": 11.700824, "close": 12.041984, "volume": 1499}, "trend_line": 11.666337, "activity_lines": {"activity_5": 11.570858, "activity_10": 11.638972, "activity_20": 11.792013, "activity_30": 11.740107}, "trend_signal": 0, "fair_value": 11.185707, "relative_strength": -10.578414, "rate_of_change": 0.142165835820867, "market_dynamics": -0.538091, "expectation": {"probability": 62.7973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.059529, "high": 12.100468, "low": 11.991297, "close": 12.100468, "volume": 6013}, "trend_line": 11.681428, "activity_lines": {"activity_5": 11.810515, "activity_10": 11.696074, "activity_20": 11.823632, "activity_30": 11.768115}, "trend_signal": 1, "fair_value": 11.197142, "relative_strength": -11.44827, "rate_of_change": 0.12935508377650984, "market_dynamics": -0.433969, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.227185, "high": 12.387043, "low": 12.203792, "close": 12.387043, "volume": 15211}, "trend_line": 11.703791, "activity_lines": {"activity_5": 12.074995, "activity_10": 11.81081, "activity_20": 11.878366, "activity_30": 11.813639}, "trend_signal": 1, "fair_value": 11.211832, "relative_strength": -10.096511, "rate_of_change": 0.19144063551134632, "market_dynamics": -0.28121, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.375346, "high": 12.517659, "low": 12.320761, "close": 12.324659, "volume": 10855}, "trend_line": 11.729775, "activity_lines": {"activity_5": 12.217437, "activity_10": 11.9119, "activity_20": 11.922165, "activity_30": 11.853695}, "trend_signal": 1, "fair_value": 11.225403, "relative_strength": -9.752742, "rate_of_change": 0.22201353390537598, "market_dynamics": -0.207892, "expectation": {"probability": 60.6903, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.461124, "high": 12.504013, "low": 12.369497, "close": 12.392892, "volume": 14244}, "trend_line": 11.763861, "activity_lines": {"activity_5": 12.311143, "activity_10": 12.021177, "activity_20": 11.967746, "activity_30": 11.896476}, "trend_signal": 1, "fair_value": 11.239469, "relative_strength": -10.346617, "rate_of_change": 0.29059380934417145, "market_dynamics": -0.042129, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.359751, "high": 12.525457, "low": 12.346104, "close": 12.525457, "volume": 16663}, "trend_line": 11.806292, "activity_lines": {"activity_5": 12.403159, "activity_10": 12.150234, "activity_20": 12.021189, "activity_30": 11.945612}, "trend_signal": 1, "fair_value": 11.254779, "relative_strength": -10.207704, "rate_of_change": 0.3606894029094595, "market_dynamics": 0.156257, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.521558, "high": 12.521558, "low": 12.242781, "close": 12.309064, "volume": 7633}, "trend_line": 11.84341, "activity_lines": {"activity_5": 12.390812, "activity_10": 12.231191, "activity_20": 12.049968, "activity_30": 11.978049}, "trend_signal": 1, "fair_value": 11.267182, "relative_strength": -8.480521, "rate_of_change": 0.31439168199466283, "market_dynamics": 0.160351, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.320761, "high": 12.357801, "low": 12.090721, "close": 12.116065, "volume": 5120}, "trend_line": 11.868838, "activity_lines": {"activity_5": 12.300226, "activity_10": 12.253982, "activity_20": 12.057979, "activity_30": 11.995639}, "trend_signal": 1, "fair_value": 11.277053, "relative_strength": -8.946109, "rate_of_change": 0.21470167797956655, "market_dynamics": 0.17007, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.05758, "high": 12.295418, "low": 12.05758, "close": 12.279821, "volume": 7272}, "trend_line": 11.898965, "activity_lines": {"activity_5": 12.282291, "activity_10": 12.283862, "activity_20": 12.081113, "activity_30": 12.022154}, "trend_signal": 1, "fair_value": 11.288579, "relative_strength": -10.003784, "rate_of_change": 0.2538327677907495, "market_dynamics": 0.175814, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.279821, "high": 12.283721, "low": 12.184297, "close": 12.217439, "volume": 9558}, "trend_line": 11.918841, "activity_lines": {"activity_5": 12.246551, "activity_10": 12.283721, "activity_20": 12.097359, "activity_30": 12.042701}, "trend_signal": 1, "fair_value": 11.299134, "relative_strength": -9.216428, "rate_of_change": 0.16703973833018254, "market_dynamics": 0.148292, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.194045, "high": 12.47282, "low": 12.194045, "close": 12.31881, "volume": 10307}, "trend_line": 11.944705, "activity_lines": {"activity_5": 12.256298, "activity_10": 12.292688, "activity_20": 12.123612, "activity_30": 12.068505}, "trend_signal": 1, "fair_value": 11.310591, "relative_strength": -9.890206, "rate_of_change": 0.2170009651106205, "market_dynamics": 0.285955, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.254477, "high": 12.367548, "low": 12.176498, "close": 12.314912, "volume": 37168}, "trend_line": 11.981095, "activity_lines": {"activity_5": 12.278522, "activity_10": 12.295914, "activity_20": 12.149623, "activity_30": 12.09239}, "trend_signal": 1, "fair_value": 11.32175, "relative_strength": -9.70271, "rate_of_change": 0.30465381941202424, "market_dynamics": 0.54595, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.326609, "high": 12.468921, "low": 12.236932, "close": 12.402639, "volume": 13025}, "trend_line": 12.016576, "activity_lines": {"activity_5": 12.329598, "activity_10": 12.31119, "activity_20": 12.184417, "activity_30": 12.119586}, "trend_signal": 1, "fair_value": 11.333628, "relative_strength": -8.458489, "rate_of_change": 0.2961415463277836, "market_dynamics": 0.680806, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.529356, "high": 12.529356, "low": 11.993247, "close": 11.993247, "volume": 12610}, "trend_line": 12.03854, "activity_lines": {"activity_5": 12.225106, "activity_10": 12.251749, "activity_20": 12.179543, "activity_30": 12.118081}, "trend_signal": 1, "fair_value": 11.340798, "relative_strength": -8.138786, "rate_of_change": 0.18278085204969172, "market_dynamics": 0.557075, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.067328, "high": 12.350003, "low": 12.067328, "close": 12.350003, "volume": 2185}, "trend_line": 12.070446, "activity_lines": {"activity_5": 12.258637, "activity_10": 12.263198, "activity_20": 12.20912, "activity_30": 12.138175}, "trend_signal": 1, "fair_value": 11.351649, "relative_strength": -7.935232, "rate_of_change": 0.26503213844869145, "market_dynamics": 0.342864, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.410438, "high": 12.597587, "low": 12.346104, "close": 12.546901, "volume": 8437}, "trend_line": 12.099559, "activity_lines": {"activity_5": 12.348963, "activity_10": 12.311226, "activity_20": 12.25652, "activity_30": 12.168914}, "trend_signal": 1, "fair_value": 11.364365, "relative_strength": -6.888144, "rate_of_change": 0.24119241327121496, "market_dynamics": 0.120176, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.544952, "high": 12.728203, "low": 12.502063, "close": 12.716506, "volume": 12906}, "trend_line": 12.129841, "activity_lines": {"activity_5": 12.480618, "activity_10": 12.389701, "activity_20": 12.317679, "activity_30": 12.208717}, "trend_signal": 1, "fair_value": 11.378598, "relative_strength": -5.328502, "rate_of_change": 0.25027358435130964, "market_dynamics": 0.084756, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.673618, "high": 12.681416, "low": 12.427982, "close": 12.427982, "volume": 9862}, "trend_line": 12.143552, "activity_lines": {"activity_5": 12.489326, "activity_10": 12.40831, "activity_20": 12.343375, "activity_30": 12.227952}, "trend_signal": 1, "fair_value": 11.389529, "relative_strength": -5.371943, "rate_of_change": 0.11303528216073828, "market_dynamics": 0.115503, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.461124, "high": 12.484517, "low": 12.24668, "close": 12.429932, "volume": 1627}, "trend_line": 12.155184, "activity_lines": {"activity_5": 12.496994, "activity_10": 12.421602, "activity_20": 12.36183, "activity_30": 12.246428}, "trend_signal": 1, "fair_value": 11.400255, "relative_strength": -3.830512, "rate_of_change": 0.09578745987994725, "market_dynamics": 0.091999, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.453325, "high": 12.556649, "low": 12.451376, "close": 12.523507, "volume": 47975}, "trend_line": 12.162917, "activity_lines": {"activity_5": 12.506741, "activity_10": 12.449178, "activity_20": 12.38359, "activity_30": 12.270191}, "trend_signal": 1, "fair_value": 11.411717, "relative_strength": -3.229021, "rate_of_change": 0.06361894645116019, "market_dynamics": 0.166973, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.556649, "high": 12.581992, "low": 12.427982, "close": 12.523507, "volume": 26406}, "trend_line": 12.168831, "activity_lines": {"activity_5": 12.504922, "activity_10": 12.47119, "activity_20": 12.401451, "activity_30": 12.293455}, "trend_signal": 1, "fair_value": 11.422947, "relative_strength": -2.708725, "rate_of_change": 0.04862320445005619, "market_dynamics": 0.119876, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.521558, "high": 12.5508, "low": 12.435781, "close": 12.537154, "volume": 15841}, "trend_line": 12.173249, "activity_lines": {"activity_5": 12.509211, "activity_10": 12.491961, "activity_20": 12.418318, "activity_30": 12.317218}, "trend_signal": 1, "fair_value": 11.434089, "relative_strength": -2.747956, "rate_of_change": 0.03630587030093003, "market_dynamics": 0.203828, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.574193, "high": 12.917304, "low": 12.544951, "close": 12.917304, "volume": 2360}, "trend_line": 12.195149, "activity_lines": {"activity_5": 12.652174, "activity_10": 12.577809, "activity_20": 12.469312, "activity_30": 12.365221}, "trend_signal": 1, "fair_value": 11.448774, "relative_strength": -2.17069, "rate_of_change": 0.17990267019101042, "market_dynamics": 0.49545, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.901708, "high": 13.001132, "low": 12.765244, "close": 12.765244, "volume": 2675}, "trend_line": 12.217568, "activity_lines": {"activity_5": 12.711828, "activity_10": 12.626653, "activity_20": 12.503298, "activity_30": 12.402002}, "trend_signal": 1, "fair_value": 11.461681, "relative_strength": -2.516299, "rate_of_change": 0.18383539225309423, "market_dynamics": 0.535851, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.821779, "high": 12.977738, "low": 12.755497, "close": 12.85882, "volume": 654}, "trend_line": 12.241027, "activity_lines": {"activity_5": 12.78032, "activity_10": 12.678474, "activity_20": 12.544098, "activity_30": 12.443373}, "trend_signal": 1, "fair_value": 11.475245, "relative_strength": 0.090791, "rate_of_change": 0.19201039028389927, "market_dynamics": 0.648779, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.927051, "high": 13.043533, "low": 12.927051, "close": 13.043533, "volume": 80047}, "trend_line": 12.274347, "activity_lines": {"activity_5": 12.888029, "activity_10": 12.754628, "activity_20": 12.600271, "activity_30": 12.495148}, "trend_signal": 1, "fair_value": 11.490325, "relative_strength": 0.012338, "rate_of_change": 0.27219938327069937, "market_dynamics": 0.979795, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.079112, "high": 13.094707, "low": 12.940698, "close": 12.940698, "volume": 3572}, "trend_line": 12.337705, "activity_lines": {"activity_5": 12.926792, "activity_10": 12.803055, "activity_20": 12.644183, "activity_30": 12.538138}, "trend_signal": 1, "fair_value": 11.504138, "relative_strength": 0.571151, "rate_of_change": 0.5161822457846363, "market_dynamics": 0.994416, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.952394, "high": 13.018677, "low": 12.767193, "close": 12.810082, "volume": 16279}, "trend_line": 12.402428, "activity_lines": {"activity_5": 12.895112, "activity_10": 12.823658, "activity_20": 12.672648, "activity_30": 12.568614}, "trend_signal": 1, "fair_value": 11.516458, "relative_strength": 1.349132, "rate_of_change": 0.5245951333736765, "market_dynamics": 1.109222, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.987486, "high": 13.293554, "low": 12.93485, "close": 13.036222, "volume": 8092}, "trend_line": 12.461887, "activity_lines": {"activity_5": 12.945961, "activity_10": 12.878429, "activity_20": 12.719345, "activity_30": 12.609504}, "trend_signal": 1, "fair_value": 11.530662, "relative_strength": 1.948411, "rate_of_change": 0.4794141921243193, "market_dynamics": 1.218625, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.049868, "high": 13.049868, "low": 12.615134, "close": 12.745749, "volume": 4134}, "trend_line": 12.496588, "activity_lines": {"activity_5": 12.881921, "activity_10": 12.869364, "activity_20": 12.734776, "activity_30": 12.627817}, "trend_signal": 1, "fair_value": 11.541912, "relative_strength": 3.195835, "rate_of_change": 0.2784570266124088, "market_dynamics": 0.794896, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.812032, "high": 13.102506, "low": 12.734052, "close": 13.08886, "volume": 2932}, "trend_line": 12.531484, "activity_lines": {"activity_5": 12.939788, "activity_10": 12.918642, "activity_20": 12.780369, "activity_30": 12.666029}, "trend_signal": 1, "fair_value": 11.556105, "relative_strength": 2.77485, "rate_of_change": 0.2792442225029872, "market_dynamics": 0.723101, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.042071, "high": 13.194132, "low": 13.042071, "close": 13.143445, "volume": 2254}, "trend_line": 12.56625, "activity_lines": {"activity_5": 13.012829, "activity_10": 12.967565, "activity_20": 12.827493, "activity_30": 12.70551}, "trend_signal": 1, "fair_value": 11.570535, "relative_strength": 2.466747, "rate_of_change": 0.2774292334411424, "market_dynamics": 0.734491, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.131747, "high": 13.216, "low": 13.078, "close": 13.096, "volume": 7895}, "trend_line": 12.589882, "activity_lines": {"activity_5": 13.056539, "activity_10": 12.996839, "activity_20": 12.866153, "activity_30": 12.739687}, "trend_signal": 1, "fair_value": 11.584278, "relative_strength": 1.516954, "rate_of_change": 0.1880592857853314, "market_dynamics": 0.644839, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.158, "high": 13.36, "low": 13.158, "close": 13.36, "volume": 51355}, "trend_line": 12.624393, "activity_lines": {"activity_5": 13.169187, "activity_10": 13.070863, "activity_20": 12.926655, "activity_30": 12.789372}, "trend_signal": 1, "fair_value": 11.600133, "relative_strength": 3.182289, "rate_of_change": 0.27411694565525063, "market_dynamics": 1.110029, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.344, "high": 13.398, "low": 13.33, "close": 13.382, "volume": 221}, "trend_line": 12.657363, "activity_lines": {"activity_5": 13.267583, "activity_10": 13.138074, "activity_20": 12.982743, "activity_30": 12.83825}, "trend_signal": 1, "fair_value": 11.615901, "relative_strength": 3.198223, "rate_of_change": 0.26116107126893634, "market_dynamics": 1.286578, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.394, "high": 13.554, "low": 13.394, "close": 13.536, "volume": 2051}, "trend_line": 12.691048, "activity_lines": {"activity_5": 13.374896, "activity_10": 13.223773, "activity_20": 13.048584, "activity_30": 12.894936}, "trend_signal": 1, "fair_value": 11.632744, "relative_strength": 3.604645, "rate_of_change": 0.26612968277831794, "market_dynamics": 1.364315, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.58, "high": 13.836, "low": 13.56, "close": 13.836, "volume": 826}, "trend_line": 12.741946, "activity_lines": {"activity_5": 13.5524, "activity_10": 13.355063, "activity_20": 13.138286, "activity_30": 12.968804}, "trend_signal": 1, "fair_value": 11.651903, "relative_strength": 2.931886, "rate_of_change": 0.4010543494910752, "market_dynamics": 1.472835, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.804, "high": 13.926, "low": 13.804, "close": 13.926, "volume": 81}, "trend_line": 12.802277, "activity_lines": {"activity_5": 13.713733, "activity_10": 13.486438, "activity_20": 13.231229, "activity_30": 13.045195}, "trend_signal": 1, "fair_value": 11.671507, "relative_strength": 3.485838, "rate_of_change": 0.47348340669470496, "market_dynamics": 1.391606, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.744, "high": 13.822, "low": 13.58, "close": 13.774, "volume": 7453}, "trend_line": 12.852083, "activity_lines": {"activity_5": 13.769067, "activity_10": 13.569887, "activity_20": 13.302562, "activity_30": 13.107887}, "trend_signal": 1, "fair_value": 11.689477, "relative_strength": 3.981129, "rate_of_change": 0.38904016840129485, "market_dynamics": 1.372711, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.794, "high": 13.914, "low": 13.78, "close": 13.894, "volume": 166}, "trend_line": 12.907969, "activity_lines": {"activity_5": 13.8368, "activity_10": 13.661741, "activity_20": 13.378923, "activity_30": 13.175107}, "trend_signal": 1, "fair_value": 11.70816, "relative_strength": 6.38291, "rate_of_change": 0.43484001776209513, "market_dynamics": 1.315571, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.798, "high": 14.116, "low": 13.798, "close": 14.024, "volume": 9561}, "trend_line": 12.964808, "activity_lines": {"activity_5": 13.913733, "activity_10": 13.756354, "activity_20": 13.461139, "activity_30": 13.247109}, "trend_signal": 1, "fair_value": 11.727621, "relative_strength": 6.535759, "rate_of_change": 0.4403403819764371, "market_dynamics": 1.362166, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.062, "high": 14.258, "low": 14.018, "close": 14.056, "volume": 2819}, "trend_line": 13.022845, "activity_lines": {"activity_5": 13.9688, "activity_10": 13.839782, "activity_20": 13.539258, "activity_30": 13.317509}, "trend_signal": 1, "fair_value": 11.747024, "relative_strength": 5.880321, "rate_of_change": 0.44765028529539785, "market_dynamics": 1.373257, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.1, "high": 14.378, "low": 14.064, "close": 14.378, "volume": 1735}, "trend_line": 13.08869, "activity_lines": {"activity_5": 14.116533, "activity_10": 13.965164, "activity_20": 13.64081, "activity_30": 13.404938}, "trend_signal": 1, "fair_value": 11.768767, "relative_strength": 6.764483, "rate_of_change": 0.5056114850480021, "market_dynamics": 1.414932, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.348, "high": 14.51, "low": 14.286, "close": 14.462, "volume": 77396}, "trend_line": 13.170982, "activity_lines": {"activity_5": 14.262133, "activity_10": 14.082509, "activity_20": 13.743407, "activity_30": 13.493539}, "trend_signal": 1, "fair_value": 11.790843, "relative_strength": 7.20336, "rate_of_change": 0.6287260222375249, "market_dynamics": 1.561184, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.21, "high": 14.278, "low": 13.568, "close": 13.648, "volume": 157688}, "trend_line": 13.214248, "activity_lines": {"activity_5": 14.090533, "activity_10": 14.031818, "activity_20": 13.7604, "activity_30": 13.524314}, "trend_signal": 1, "fair_value": 11.805942, "relative_strength": 8.252524, "rate_of_change": 0.3284948684919555, "market_dynamics": 1.2613, "expectation": {"probability": 61.0862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.346, "high": 13.828, "low": 13.346, "close": 13.558, "volume": 23003}, "trend_line": 13.247952, "activity_lines": {"activity_5": 13.905333, "activity_10": 13.959927, "activity_20": 13.765064, "activity_30": 13.546492}, "trend_signal": 1, "fair_value": 11.820071, "relative_strength": 7.995203, "rate_of_change": 0.25505802524668963, "market_dynamics": 0.760642, "expectation": {"probability": 60.2097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.56, "high": 13.75, "low": 13.01, "close": 13.01, "volume": 16293}, "trend_line": 13.257735, "activity_lines": {"activity_5": 13.568533, "activity_10": 13.788, "activity_20": 13.715088, "activity_30": 13.53114}, "trend_signal": 1, "fair_value": 11.829591, "relative_strength": 8.375359, "rate_of_change": 0.07384537625136732, "market_dynamics": 0.151933, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.8, "high": 13.398, "low": 12.766, "close": 13.06, "volume": 6642}, "trend_line": 13.278802, "activity_lines": {"activity_5": 13.318133, "activity_10": 13.640182, "activity_20": 13.669543, "activity_30": 13.518383}, "trend_signal": 1, "fair_value": 11.839356, "relative_strength": 8.986271, "rate_of_change": 0.15890346277098155, "market_dynamics": -0.561776, "expectation": {"probability": 61.2927, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.042, "high": 13.622, "low": 13.042, "close": 13.594, "volume": 13082}, "trend_line": 13.317604, "activity_lines": {"activity_5": 13.3336, "activity_10": 13.6052, "activity_20": 13.673666, "activity_30": 13.538718}, "trend_signal": 1, "fair_value": 11.853172, "relative_strength": 8.993121, "rate_of_change": 0.29221009545890264, "market_dynamics": -0.84777, "expectation": {"probability": 60.8672, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.602, "high": 14.088, "low": 13.434, "close": 14.018, "volume": 7389}, "trend_line": 13.367421, "activity_lines": {"activity_5": 13.548267, "activity_10": 13.650582, "activity_20": 13.715513, "activity_30": 13.583905}, "trend_signal": 1, "fair_value": 11.870085, "relative_strength": 9.174064, "rate_of_change": 0.37406878895033135, "market_dynamics": -0.830927, "expectation": {"probability": 61.384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.918, "high": 14.33, "low": 13.882, "close": 14.33, "volume": 16026}, "trend_line": 13.427637, "activity_lines": {"activity_5": 13.842267, "activity_10": 13.750436, "activity_20": 13.781016, "activity_30": 13.646007}, "trend_signal": 1, "fair_value": 11.889154, "relative_strength": 7.356128, "rate_of_change": 0.45046834389371365, "market_dynamics": -0.627678, "expectation": {"probability": 62.0062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.208, "high": 14.258, "low": 13.92, "close": 13.96, "volume": 9808}, "trend_line": 13.475065, "activity_lines": {"activity_5": 13.961467, "activity_10": 13.777455, "activity_20": 13.805371, "activity_30": 13.680353}, "trend_signal": 1, "fair_value": 11.905083, "relative_strength": 6.869917, "rate_of_change": 0.35321181232408966, "market_dynamics": -0.476472, "expectation": {"probability": 63.4186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.972, "high": 14.026, "low": 13.716, "close": 14.0, "volume": 7062}, "trend_line": 13.511155, "activity_lines": {"activity_5": 14.030667, "activity_10": 13.813491, "activity_20": 13.829648, "activity_30": 13.71422}, "trend_signal": 1, "fair_value": 11.921075, "relative_strength": 6.248724, "rate_of_change": 0.26782802160879915, "market_dynamics": -0.371879, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.014, "high": 14.328, "low": 13.788, "close": 14.062, "volume": 11596}, "trend_line": 13.55438, "activity_lines": {"activity_5": 14.057867, "activity_10": 13.867673, "activity_20": 13.855524, "activity_30": 13.749758}, "trend_signal": 1, "fair_value": 11.937294, "relative_strength": 6.279691, "rate_of_change": 0.3199208357834665, "market_dynamics": -0.329568, "expectation": {"probability": 62.1272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.064, "high": 14.206, "low": 13.906, "close": 13.942, "volume": 13281}, "trend_line": 13.590486, "activity_lines": {"activity_5": 14.013867, "activity_10": 13.907309, "activity_20": 13.866629, "activity_30": 13.774766}, "trend_signal": 1, "fair_value": 11.952367, "relative_strength": 6.849712, "rate_of_change": 0.26637883842713717, "market_dynamics": -0.386848, "expectation": {"probability": 63.6458, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.87, "high": 14.476, "low": 13.87, "close": 14.462, "volume": 26621}, "trend_line": 13.637769, "activity_lines": {"activity_5": 14.148267, "activity_10": 14.036145, "activity_20": 13.92459, "activity_30": 13.830992}, "trend_signal": 1, "fair_value": 11.971096, "relative_strength": 6.434308, "rate_of_change": 0.3479125029082859, "market_dynamics": -0.227841, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.624, "high": 14.726, "low": 14.426, "close": 14.496, "volume": 93348}, "trend_line": 13.689612, "activity_lines": {"activity_5": 14.2852, "activity_10": 14.154727, "activity_20": 13.981381, "activity_30": 13.886362}, "trend_signal": 1, "fair_value": 11.989799, "relative_strength": 5.539271, "rate_of_change": 0.3801428224807141, "market_dynamics": 0.014074, "expectation": {"probability": 58.9883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cff1e8c8-4def-476a-8558-d9f5becd8c1c/", "share_image": "https://sharemaestro.com/terminal/cff1e8c8-4def-476a-8558-d9f5becd8c1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}