{"ticker": {"uuid": "cff53adf-d8b8-4fe4-9504-7537662c52c7", "symbol": "SCTB", "name": "IVZ S&P 500 CTB Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCTB rose 12.11%, moving from 4.37 to 4.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.67 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 66.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "12.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.67"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.888, "high": 4.9015, "low": 4.888, "close": 4.9015, "volume": 3}, "trend_line": 4.535217, "activity_lines": {"activity_5": 4.837133, "activity_10": 4.729345, "activity_20": 4.589607, "activity_30": 4.561194}, "trend_signal": 1, "fair_value": 4.368564, "relative_strength": 3.665156, "rate_of_change": 0.24018919844839992, "market_dynamics": 1.085562, "expectation": {"probability": 66.1699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 4.633, "high": 4.68, "low": 4.633, "close": 4.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.6285, "high": 4.6285, "low": 4.573, "close": 4.6145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.64725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6365, "high": 4.6485, "low": 4.6305, "close": 4.6305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.641667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6355, "high": 4.6685, "low": 4.6125, "close": 4.6125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.634375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5585, "high": 4.5585, "low": 4.459, "close": 4.492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5025, "high": 4.5025, "low": 4.26, "close": 4.2645, "volume": 14365}, "trend_line": null, "activity_lines": {"activity_5": 4.4669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.229, "high": 4.229, "low": 4.1525, "close": 4.1995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.359133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.499071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.2025, "high": 4.223, "low": 4.1745, "close": 4.2175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.285033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.463875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.2975, "high": 4.2975, "low": 4.1725, "close": 4.1725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.223467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1545, "high": 4.223, "low": 3.77, "close": 3.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.057067, "activity_10": 4.230664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6405, "high": 3.741, "low": 3.5565, "close": 3.631, "volume": 4557}, "trend_line": null, "activity_lines": {"activity_5": 3.892467, "activity_10": 4.097145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.298591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.7255, "high": 3.7545, "low": 3.6675, "close": 3.6675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.782267, "activity_10": 3.989336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.625, "high": 3.8375, "low": 3.625, "close": 3.8375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.7642, "activity_10": 3.929655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.214577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8375, "high": 3.9415, "low": 3.8375, "close": 3.9415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.806133, "activity_10": 3.9033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.195071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9355, "high": 3.9635, "low": 3.8955, "close": 3.9635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.8708, "activity_10": 3.893145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.179633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.124, "high": 4.203, "low": 4.124, "close": 4.203, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.0024, "activity_10": 3.936145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.181094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1865, "high": 4.1865, "low": 4.031, "close": 4.031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.038533, "activity_10": 3.948991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.172265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0495, "high": 4.1135, "low": 4.0495, "close": 4.0885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.0696, "activity_10": 3.975355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.167611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0565, "high": 4.144, "low": 4.0565, "close": 4.144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.102433, "activity_10": 4.014155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.166368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.1655, "high": 4.178, "low": 4.1055, "close": 4.1055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.108933, "activity_10": 4.046473, "activity_20": 4.054155, "activity_30": null}, "trend_signal": 0, "fair_value": 4.163325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.12, "high": 4.122, "low": 4.0835, "close": 4.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.102133, "activity_10": 4.0706, "activity_20": 4.047552, "activity_30": null}, "trend_signal": 0, "fair_value": 4.160024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.0835, "high": 4.1315, "low": 4.0835, "close": 4.1315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.1151, "activity_10": 4.093127, "activity_20": 4.047312, "activity_30": null}, "trend_signal": 0, "fair_value": 4.158727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.124, "high": 4.177, "low": 4.119, "close": 4.151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.127867, "activity_10": 4.110764, "activity_20": 4.051229, "activity_30": null}, "trend_signal": 0, "fair_value": 4.158391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.155, "high": 4.1735, "low": 4.154, "close": 4.158, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.1388, "activity_10": 4.123973, "activity_20": 4.058095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.158375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.158, "high": 4.2065, "low": 4.131, "close": 4.2005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.162967, "activity_10": 4.140973, "activity_20": 4.071174, "activity_30": null}, "trend_signal": 0, "fair_value": 4.16006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2005, "high": 4.232, "low": 4.171, "close": 4.232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.1913, "activity_10": 4.159391, "activity_20": 4.08864, "activity_30": null}, "trend_signal": 0, "fair_value": 4.162827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.267, "high": 4.3125, "low": 4.267, "close": 4.3125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.237267, "activity_10": 4.191918, "activity_20": 4.113929, "activity_30": null}, "trend_signal": 0, "fair_value": 4.16837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.2575, "high": 4.284, "low": 4.237, "close": 4.284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.261667, "activity_10": 4.214145, "activity_20": 4.135964, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.323, "high": 4.3365, "low": 4.323, "close": 4.3365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2947, "activity_10": 4.242364, "activity_20": 4.162683, "activity_30": null}, "trend_signal": 0, "fair_value": 4.178155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.845046, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3365, "high": 4.3365, "low": 4.295, "close": 4.3195, "volume": 0}, "trend_line": 4.182867, "activity_lines": {"activity_5": 4.310167, "activity_10": 4.263991, "activity_20": 4.187002, "activity_30": 4.151144}, "trend_signal": 0, "fair_value": 4.182867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.130213, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.3255, "high": 4.336, "low": 4.3165, "close": 4.336, "volume": 0}, "trend_line": 4.1714, "activity_lines": {"activity_5": 4.3232, "activity_10": 4.284727, "activity_20": 4.210276, "activity_30": 4.161024}, "trend_signal": 0, "fair_value": 4.187806, "relative_strength": null, "rate_of_change": -0.2741421135312137, "market_dynamics": 1.343331, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.316, "high": 4.354, "low": 4.272, "close": 4.3145, "volume": 0}, "trend_line": 4.1614, "activity_lines": {"activity_5": 4.322133, "activity_10": 4.297155, "activity_20": 4.228145, "activity_30": 4.170256}, "trend_signal": 1, "fair_value": 4.191766, "relative_strength": null, "rate_of_change": -0.2397276693675933, "market_dynamics": 1.576209, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3145, "high": 4.3775, "low": 4.3145, "close": 4.3775, "volume": 0}, "trend_line": 4.152967, "activity_lines": {"activity_5": 4.341933, "activity_10": 4.317709, "activity_20": 4.248933, "activity_30": 4.184198}, "trend_signal": 1, "fair_value": 4.197394, "relative_strength": null, "rate_of_change": -0.2026481472581375, "market_dynamics": 1.69955, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.383, "high": 4.4, "low": 4.345, "close": 4.4, "volume": 0}, "trend_line": 4.145883, "activity_lines": {"activity_5": 4.363, "activity_10": 4.338236, "activity_20": 4.269293, "activity_30": 4.200135}, "trend_signal": 1, "fair_value": 4.203353, "relative_strength": null, "rate_of_change": -0.17057684301367834, "market_dynamics": 1.912963, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.421, "high": 4.421, "low": 4.4165, "close": 4.4165, "volume": 0}, "trend_line": 4.143367, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.357364, "activity_20": 4.28904, "activity_30": 4.217595}, "trend_signal": 1, "fair_value": 4.209443, "relative_strength": null, "rate_of_change": -0.06068671016526155, "market_dynamics": 1.943101, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.4275, "high": 4.474, "low": 4.4275, "close": 4.474, "volume": 0}, "trend_line": 4.15035, "activity_lines": {"activity_5": 4.420367, "activity_10": 4.383018, "activity_20": 4.312107, "activity_30": 4.238926}, "trend_signal": 1, "fair_value": 4.216792, "relative_strength": null, "rate_of_change": 0.16853443105572957, "market_dynamics": 1.967064, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.474, "high": 4.5245, "low": 4.474, "close": 4.5245, "volume": 0}, "trend_line": 4.161183, "activity_lines": {"activity_5": 4.463033, "activity_10": 4.413455, "activity_20": 4.338693, "activity_30": 4.263065}, "trend_signal": 1, "fair_value": 4.225108, "relative_strength": null, "rate_of_change": 0.26101413133831775, "market_dynamics": 1.985651, "expectation": {"probability": 69.8745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4665, "high": 4.4665, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 4.166433, "activity_lines": {"activity_5": 4.441867, "activity_10": 4.412855, "activity_20": 4.34869, "activity_30": 4.276859}, "trend_signal": 1, "fair_value": 4.229053, "relative_strength": null, "rate_of_change": 0.12616604460797112, "market_dynamics": 1.677534, "expectation": {"probability": 83.6538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.444, "high": 4.477, "low": 4.444, "close": 4.4635, "volume": 0}, "trend_line": 4.176133, "activity_lines": {"activity_5": 4.450367, "activity_10": 4.426691, "activity_20": 4.365752, "activity_30": 4.296025}, "trend_signal": 1, "fair_value": 4.235064, "relative_strength": null, "rate_of_change": 0.23281305615620093, "market_dynamics": 1.47685, "expectation": {"probability": 65.7807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5445, "high": 4.5755, "low": 4.5445, "close": 4.5755, "volume": 0}, "trend_line": 4.202983, "activity_lines": {"activity_5": 4.491967, "activity_10": 4.458582, "activity_20": 4.39196, "activity_30": 4.32179}, "trend_signal": 1, "fair_value": 4.243575, "relative_strength": null, "rate_of_change": 0.6429392933606184, "market_dynamics": 1.385483, "expectation": {"probability": 68.5015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.591, "high": 4.591, "low": 4.4615, "close": 4.4615, "volume": 0}, "trend_line": 4.230667, "activity_lines": {"activity_5": 4.484967, "activity_10": 4.465091, "activity_20": 4.405071, "activity_30": 4.338469}, "trend_signal": 1, "fair_value": 4.24889, "relative_strength": null, "rate_of_change": 0.6586750410363476, "market_dynamics": 1.037973, "expectation": {"probability": 79.3814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5375, "high": 4.5395, "low": 4.476, "close": 4.476, "volume": 0}, "trend_line": 4.257617, "activity_lines": {"activity_5": 4.483633, "activity_10": 4.471955, "activity_20": 4.417814, "activity_30": 4.354297}, "trend_signal": 1, "fair_value": 4.254298, "relative_strength": null, "rate_of_change": 0.63701539260829, "market_dynamics": 0.971826, "expectation": {"probability": 65.5527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4665, "high": 4.4875, "low": 4.4305, "close": 4.47, "volume": 0}, "trend_line": 4.2787, "activity_lines": {"activity_5": 4.483533, "activity_10": 4.474791, "activity_20": 4.428345, "activity_30": 4.367999}, "trend_signal": 1, "fair_value": 4.259314, "relative_strength": null, "rate_of_change": 0.4951831035999707, "market_dynamics": 0.735371, "expectation": {"probability": 75.2874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5215, "high": 4.586, "low": 4.5215, "close": 4.586, "volume": 0}, "trend_line": 4.300183, "activity_lines": {"activity_5": 4.515767, "activity_10": 4.497036, "activity_20": 4.448405, "activity_30": 4.387825}, "trend_signal": 1, "fair_value": 4.266739, "relative_strength": null, "rate_of_change": 0.5020917568420296, "market_dynamics": 0.543787, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5845, "high": 4.62, "low": 4.5835, "close": 4.62, "volume": 0}, "trend_line": 4.322067, "activity_lines": {"activity_5": 4.551167, "activity_10": 4.522082, "activity_20": 4.469664, "activity_30": 4.408458}, "trend_signal": 1, "fair_value": 4.274589, "relative_strength": null, "rate_of_change": 0.508908574356022, "market_dynamics": 0.645314, "expectation": {"probability": 65.0424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.5545, "close": 4.5545, "volume": 0}, "trend_line": 4.333783, "activity_lines": {"activity_5": 4.561767, "activity_10": 4.531518, "activity_20": 4.482688, "activity_30": 4.423454}, "trend_signal": 1, "fair_value": 4.280674, "relative_strength": null, "rate_of_change": 0.27107400232344214, "market_dynamics": 0.634756, "expectation": {"probability": 74.0139, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.548, "high": 4.5485, "low": 4.5045, "close": 4.5485, "volume": 0}, "trend_line": 4.351033, "activity_lines": {"activity_5": 4.564167, "activity_10": 4.5384, "activity_20": 4.493605, "activity_30": 4.437306}, "trend_signal": 1, "fair_value": 4.286372, "relative_strength": null, "rate_of_change": 0.3980356192268917, "market_dynamics": 0.630789, "expectation": {"probability": 69.8031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.563, "high": 4.563, "low": 4.563, "close": 4.563, "volume": 0}, "trend_line": 4.36685, "activity_lines": {"activity_5": 4.566567, "activity_10": 4.547482, "activity_20": 4.504779, "activity_30": 4.450982}, "trend_signal": 1, "fair_value": 4.292135, "relative_strength": null, "rate_of_change": 0.3635228691669356, "market_dynamics": 0.460995, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.563, "high": 4.5705, "low": 4.563, "close": 4.5705, "volume": 0}, "trend_line": 4.381067, "activity_lines": {"activity_5": 4.565267, "activity_10": 4.554509, "activity_20": 4.515338, "activity_30": 4.46412}, "trend_signal": 1, "fair_value": 4.297816, "relative_strength": null, "rate_of_change": 0.3255664838499028, "market_dynamics": 0.243261, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.574, "high": 4.658, "low": 4.574, "close": 4.658, "volume": 0}, "trend_line": 4.399483, "activity_lines": {"activity_5": 4.594167, "activity_10": 4.5755, "activity_20": 4.533117, "activity_30": 4.481987}, "trend_signal": 1, "fair_value": 4.30502, "relative_strength": null, "rate_of_change": 0.42035421964558434, "market_dynamics": 0.270234, "expectation": {"probability": 64.0194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6475, "high": 4.6555, "low": 4.6045, "close": 4.6495, "volume": 0}, "trend_line": 4.418, "activity_lines": {"activity_5": 4.6177, "activity_10": 4.593445, "activity_20": 4.548474, "activity_30": 4.498117}, "trend_signal": 1, "fair_value": 4.311775, "relative_strength": null, "rate_of_change": 0.42089036370864746, "market_dynamics": 0.310207, "expectation": {"probability": 70.4028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.573, "high": 4.573, "low": 4.521, "close": 4.5425, "volume": 0}, "trend_line": 4.4317, "activity_lines": {"activity_5": 4.599233, "activity_10": 4.588518, "activity_20": 4.552148, "activity_30": 4.506149}, "trend_signal": 1, "fair_value": 4.316212, "relative_strength": -0.408964, "rate_of_change": 0.3100950656405624, "market_dynamics": 0.236696, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.492, "high": 4.492, "low": 4.4125, "close": 4.4385, "volume": 0}, "trend_line": 4.441283, "activity_lines": {"activity_5": 4.5465, "activity_10": 4.563473, "activity_20": 4.544831, "activity_30": 4.506588}, "trend_signal": 1, "fair_value": 4.318519, "relative_strength": -2.80419, "rate_of_change": 0.21623756120676307, "market_dynamics": -0.064918, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.518, "high": 4.518, "low": 4.42, "close": 4.42, "volume": 0}, "trend_line": 4.450017, "activity_lines": {"activity_5": 4.4959, "activity_10": 4.535636, "activity_20": 4.535462, "activity_30": 4.505215}, "trend_signal": 1, "fair_value": 4.320398, "relative_strength": -4.76567, "rate_of_change": 0.19665488553644467, "market_dynamics": -0.512473, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.42, "high": 4.4245, "low": 4.3725, "close": 4.3725, "volume": 0}, "trend_line": 4.45575, "activity_lines": {"activity_5": 4.4395, "activity_10": 4.502182, "activity_20": 4.521474, "activity_30": 4.500214}, "trend_signal": 0, "fair_value": 4.321345, "relative_strength": -6.756775, "rate_of_change": 0.12883096851091153, "market_dynamics": -0.932192, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.367, "high": 4.421, "low": 4.367, "close": 4.421, "volume": 0}, "trend_line": 4.46205, "activity_lines": {"activity_5": 4.4183, "activity_10": 4.482045, "activity_20": 4.512314, "activity_30": 4.497972}, "trend_signal": 0, "fair_value": 4.323125, "relative_strength": -7.292372, "rate_of_change": 0.1413903383268704, "market_dynamics": -1.217677, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.397, "high": 4.4435, "low": 4.397, "close": 4.402, "volume": 0}, "trend_line": 4.465033, "activity_lines": {"activity_5": 4.406, "activity_10": 4.460882, "activity_20": 4.501598, "activity_30": 4.494098}, "trend_signal": 0, "fair_value": 4.324509, "relative_strength": -8.548676, "rate_of_change": 0.0668526798220639, "market_dynamics": -1.260676, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.402, "high": 4.4585, "low": 4.402, "close": 4.441, "volume": 0}, "trend_line": 4.470267, "activity_lines": {"activity_5": 4.416067, "activity_10": 4.449473, "activity_20": 4.495179, "activity_30": 4.492547}, "trend_signal": 0, "fair_value": 4.326517, "relative_strength": -1.337477, "rate_of_change": 0.11722197797865634, "market_dynamics": -1.255972, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3795, "high": 4.394, "low": 4.372, "close": 4.372, "volume": 0}, "trend_line": 4.47145, "activity_lines": {"activity_5": 4.402967, "activity_10": 4.427736, "activity_20": 4.481874, "activity_30": 4.486208}, "trend_signal": 0, "fair_value": 4.327288, "relative_strength": -1.016909, "rate_of_change": 0.026463743664531813, "market_dynamics": -1.255972, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.372, "high": 4.378, "low": 4.2885, "close": 4.2885, "volume": 0}, "trend_line": 4.470417, "activity_lines": {"activity_5": 4.365233, "activity_10": 4.394427, "activity_20": 4.461052, "activity_30": 4.474404}, "trend_signal": 0, "fair_value": 4.326642, "relative_strength": 1.03272, "rate_of_change": -0.023102125708654185, "market_dynamics": -1.264739, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2885, "high": 4.3225, "low": 4.235, "close": 4.235, "volume": 0}, "trend_line": 4.46705, "activity_lines": {"activity_5": 4.315267, "activity_10": 4.358109, "activity_20": 4.436502, "activity_30": 4.459216}, "trend_signal": 0, "fair_value": 4.325139, "relative_strength": -2.271406, "rate_of_change": -0.07531735853724379, "market_dynamics": -1.268942, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.235, "high": 4.342, "low": 4.235, "close": 4.342, "volume": 3036}, "trend_line": 4.467967, "activity_lines": {"activity_5": 4.313367, "activity_10": 4.348782, "activity_20": 4.423221, "activity_30": 4.451148}, "trend_signal": 0, "fair_value": 4.325411, "relative_strength": -3.038458, "rate_of_change": 0.020528089007273043, "market_dynamics": -1.177069, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.342, "high": 4.446, "low": 4.342, "close": 4.446, "volume": 0}, "trend_line": 4.47025, "activity_lines": {"activity_5": 4.350133, "activity_10": 4.362009, "activity_20": 4.420483, "activity_30": 4.449731}, "trend_signal": 0, "fair_value": 4.327325, "relative_strength": -2.309431, "rate_of_change": 0.051097064951470254, "market_dynamics": -0.973859, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.435, "high": 4.59, "low": 4.435, "close": 4.59, "volume": 0}, "trend_line": 4.476583, "activity_lines": {"activity_5": 4.434567, "activity_10": 4.401282, "activity_20": 4.431574, "activity_30": 4.457457}, "trend_signal": 0, "fair_value": 4.33143, "relative_strength": -1.12457, "rate_of_change": 0.14166992897488284, "market_dynamics": -0.60296, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5675, "high": 4.6255, "low": 4.5675, "close": 4.6255, "volume": 0}, "trend_line": 4.48355, "activity_lines": {"activity_5": 4.5163, "activity_10": 4.443918, "activity_20": 4.446026, "activity_30": 4.467065}, "trend_signal": 0, "fair_value": 4.335954, "relative_strength": 1.41618, "rate_of_change": 0.15563209707047518, "market_dynamics": -0.151825, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6275, "high": 4.6505, "low": 4.627, "close": 4.627, "volume": 0}, "trend_line": 4.48865, "activity_lines": {"activity_5": 4.576067, "activity_10": 4.482227, "activity_20": 4.460595, "activity_30": 4.476319}, "trend_signal": 0, "fair_value": 4.340364, "relative_strength": 1.534859, "rate_of_change": 0.11374914966933926, "market_dynamics": 0.245331, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6525, "high": 4.746, "low": 4.6525, "close": 4.746, "volume": 0}, "trend_line": 4.496033, "activity_lines": {"activity_5": 4.649367, "activity_10": 4.538427, "activity_20": 4.486152, "activity_30": 4.492923}, "trend_signal": 0, "fair_value": 4.346418, "relative_strength": 4.230945, "rate_of_change": 0.1644815256257431, "market_dynamics": 0.623978, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.76, "high": 4.8215, "low": 4.747, "close": 4.8215, "volume": 0}, "trend_line": 4.510917, "activity_lines": {"activity_5": 4.7209, "activity_10": 4.6021, "activity_20": 4.51796, "activity_30": 4.51392}, "trend_signal": 1, "fair_value": 4.353404, "relative_strength": 4.792593, "rate_of_change": 0.33104739222332985, "market_dynamics": 0.851996, "expectation": {"probability": 63.0894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8125, "high": 4.8665, "low": 4.808, "close": 4.8665, "volume": 0}, "trend_line": 4.52435, "activity_lines": {"activity_5": 4.7824, "activity_10": 4.667036, "activity_20": 4.552821, "activity_30": 4.536861}, "trend_signal": 1, "fair_value": 4.360841, "relative_strength": 3.382497, "rate_of_change": 0.2977886757836606, "market_dynamics": 1.000961, "expectation": {"probability": 64.5313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.888, "high": 4.9015, "low": 4.888, "close": 4.9015, "volume": 3}, "trend_line": 4.535217, "activity_lines": {"activity_5": 4.837133, "activity_10": 4.729345, "activity_20": 4.589607, "activity_30": 4.561194}, "trend_signal": 1, "fair_value": 4.368564, "relative_strength": 3.665156, "rate_of_change": 0.24018919844839992, "market_dynamics": 1.085562, "expectation": {"probability": 66.1699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cff53adf-d8b8-4fe4-9504-7537662c52c7/", "share_image": "https://sharemaestro.com/terminal/cff53adf-d8b8-4fe4-9504-7537662c52c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}