{"ticker": {"uuid": "cff5d8da-5032-46fc-8bb5-cba44bcafeb1", "symbol": "GRPZ", "name": "INVESCO S AND P SMALLCAP 600 GARP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GRPZ rose 8.76%, moving from 29.66 to 32.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.72 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 49.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.26"}, {"label": "12-Week Change", "value": "8.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.72"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.59, "high": 33.39, "low": 31.9605, "close": 32.2625, "volume": 3444}, "trend_line": 28.899182, "activity_lines": {"activity_5": 31.884909, "activity_10": 31.062366, "activity_20": 30.13945, "activity_30": 29.579934}, "trend_signal": 1, "fair_value": 26.037423, "relative_strength": 4.715284, "rate_of_change": 0.5214567731413814, "market_dynamics": 1.234781, "expectation": {"probability": 49.9675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 24.661808, "high": 24.905876, "low": 24.661808, "close": 24.905876, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.905876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.854906, "high": 24.90666, "low": 24.210528, "close": 24.449891, "volume": 12319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.677884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.671414, "high": 24.671414, "low": 23.720628, "close": 23.747192, "volume": 3249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.367653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.808846, "high": 23.808846, "low": 23.110655, "close": 23.344627, "volume": 2865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.111897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.553898, "high": 24.249932, "low": 23.553898, "close": 24.010471, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 23.89854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.091611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.176123, "high": 24.176123, "low": 23.536254, "close": 23.80169, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 23.801899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.043291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.981947, "high": 24.198962, "low": 23.945974, "close": 23.986554, "volume": 3981}, "trend_line": null, "activity_lines": {"activity_5": 23.840493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.151912, "high": 24.413918, "low": 24.026154, "close": 24.260812, "volume": 3326}, "trend_line": null, "activity_lines": {"activity_5": 24.001394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.063389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.408723, "high": 24.408723, "low": 23.711709, "close": 23.946464, "volume": 12513}, "trend_line": null, "activity_lines": {"activity_5": 24.023272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.050397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.93627, "high": 24.296491, "low": 23.671325, "close": 24.296491, "volume": 901}, "trend_line": null, "activity_lines": {"activity_5": 24.121703, "activity_10": 24.032067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.075007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.176613, "high": 24.176613, "low": 23.713767, "close": 23.713767, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 24.006825, "activity_10": 23.966387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.042167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.683773, "high": 23.990671, "low": 23.322377, "close": 23.322377, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 23.767344, "activity_10": 23.85122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.982184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.475581, "high": 23.613199, "low": 23.388245, "close": 23.388245, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 23.594099, "activity_10": 23.768529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.936497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.588008, "high": 23.71143, "low": 23.399536, "close": 23.668979, "volume": 1731}, "trend_line": null, "activity_lines": {"activity_5": 23.572602, "activity_10": 23.743407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.711725, "high": 23.731476, "low": 23.427639, "close": 23.427639, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 23.489158, "activity_10": 23.668508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.884738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.553223, "high": 24.713736, "low": 23.387645, "close": 24.531749, "volume": 2774}, "trend_line": null, "activity_lines": {"activity_5": 23.831674, "activity_10": 23.804953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.925177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.986718, "high": 26.17789, "low": 24.986718, "close": 25.187081, "volume": 9302}, "trend_line": null, "activity_lines": {"activity_5": 24.338101, "activity_10": 24.047275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.999406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.526293, "high": 26.42375, "low": 25.339785, "close": 26.42375, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": 25.132439, "activity_10": 24.492619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.134092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.543634, "high": 26.954186, "low": 24.933458, "close": 24.933458, "volume": 22717}, "trend_line": null, "activity_lines": {"activity_5": 25.227645, "activity_10": 24.627674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.176164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.035705, "high": 24.752748, "low": 24.035705, "close": 24.752748, "volume": 10435}, "trend_line": null, "activity_lines": {"activity_5": 25.178316, "activity_10": 24.711928, "activity_20": 24.35437, "activity_30": null}, "trend_signal": 0, "fair_value": 24.204993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.487726, "high": 25.24319, "low": 24.4779, "close": 25.233069, "volume": 1724}, "trend_line": null, "activity_lines": {"activity_5": 25.200753, "activity_10": 24.875217, "activity_20": 24.452282, "activity_30": null}, "trend_signal": 0, "fair_value": 24.253949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.340669, "high": 25.901273, "low": 25.09589, "close": 25.901273, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": 25.39917, "activity_10": 25.132374, "activity_20": 24.612274, "activity_30": null}, "trend_signal": 0, "fair_value": 24.328827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.846539, "high": 25.914637, "low": 25.539165, "close": 25.914637, "volume": 40829}, "trend_line": null, "activity_lines": {"activity_5": 25.554429, "activity_10": 25.345072, "activity_20": 24.766628, "activity_30": null}, "trend_signal": 0, "fair_value": 24.397776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.41142, "high": 25.41142, "low": 24.284415, "close": 24.284415, "volume": 862}, "trend_line": null, "activity_lines": {"activity_5": 25.200222, "activity_10": 25.215431, "activity_20": 24.755401, "activity_30": null}, "trend_signal": 0, "fair_value": 24.393052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.245895, "high": 24.954978, "low": 24.116873, "close": 24.954683, "volume": 2041}, "trend_line": null, "activity_lines": {"activity_5": 25.112707, "activity_10": 25.196468, "activity_20": 24.803535, "activity_30": null}, "trend_signal": 0, "fair_value": 24.415518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.114168, "high": 25.92977, "low": 25.114168, "close": 25.663471, "volume": 2347}, "trend_line": null, "activity_lines": {"activity_5": 25.247992, "activity_10": 25.27861, "activity_20": 24.914675, "activity_30": null}, "trend_signal": 0, "fair_value": 24.463516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.625328, "high": 25.812491, "low": 25.252777, "close": 25.682886, "volume": 1797}, "trend_line": null, "activity_lines": {"activity_5": 25.361055, "activity_10": 25.343706, "activity_20": 25.018799, "activity_30": null}, "trend_signal": 0, "fair_value": 24.508678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.791202, "high": 25.791202, "low": 25.280275, "close": 25.778587, "volume": 3310}, "trend_line": null, "activity_lines": {"activity_5": 25.520578, "activity_10": 25.417188, "activity_20": 25.12396, "activity_30": null}, "trend_signal": 0, "fair_value": 24.554032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.62523, "high": 25.928199, "low": 25.428112, "close": 25.928199, "volume": 1932}, "trend_line": null, "activity_lines": {"activity_5": 25.739042, "activity_10": 25.529602, "activity_20": 25.236142, "activity_30": null}, "trend_signal": 0, "fair_value": 24.601417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.501361, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.009608, "high": 26.827644, "low": 26.009608, "close": 26.121275, "volume": 1347}, "trend_line": 24.652079, "activity_lines": {"activity_5": 25.912278, "activity_10": 25.659034, "activity_20": 25.357275, "activity_30": 25.021321}, "trend_signal": 1, "fair_value": 24.652079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.667513, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.650756, "high": 25.650756, "low": 25.209707, "close": 25.209707, "volume": 866}, "trend_line": 24.662206, "activity_lines": {"activity_5": 25.703886, "activity_10": 25.597844, "activity_20": 25.382903, "activity_30": 25.057297}, "trend_signal": 1, "fair_value": 24.670067, "relative_strength": null, "rate_of_change": 0.04107969960667684, "market_dynamics": 0.456142, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.620499, "high": 25.620499, "low": 24.891461, "close": 24.891461, "volume": 213}, "trend_line": 24.676925, "activity_lines": {"activity_5": 25.419663, "activity_10": 25.479217, "activity_20": 25.371099, "activity_30": 25.072088}, "trend_signal": 1, "fair_value": 24.676985, "relative_strength": null, "rate_of_change": 0.059682414460407486, "market_dynamics": 0.117663, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.98795, "high": 27.398003, "low": 24.98795, "close": 27.248391, "volume": 931}, "trend_line": 24.793632, "activity_lines": {"activity_5": 25.973845, "activity_10": 25.807482, "activity_20": 25.576291, "activity_30": 25.237989}, "trend_signal": 1, "fair_value": 24.754907, "relative_strength": null, "rate_of_change": 0.472939801048948, "market_dynamics": 0.16235, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.990635, "high": 27.990635, "low": 26.654871, "close": 26.654871, "volume": 9315}, "trend_line": 24.903973, "activity_lines": {"activity_5": 26.232199, "activity_10": 26.003584, "activity_20": 25.706577, "activity_30": 25.358069}, "trend_signal": 1, "fair_value": 24.810788, "relative_strength": null, "rate_of_change": 0.44503766128335615, "market_dynamics": 0.238717, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.664136, "high": 27.724232, "low": 26.502401, "close": 27.724232, "volume": 376}, "trend_line": 25.027765, "activity_lines": {"activity_5": 26.798563, "activity_10": 26.351017, "activity_20": 25.924488, "activity_30": 25.540021}, "trend_signal": 1, "fair_value": 24.894029, "relative_strength": null, "rate_of_change": 0.4970773137282077, "market_dynamics": 0.578717, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.283354, "high": 28.283354, "low": 27.80436, "close": 27.80436, "volume": 4513}, "trend_line": 25.161188, "activity_lines": {"activity_5": 27.284772, "activity_10": 26.662663, "activity_20": 26.12957, "activity_30": 25.719156}, "trend_signal": 1, "fair_value": 24.974872, "relative_strength": null, "rate_of_change": 0.5330999392075183, "market_dynamics": 1.042168, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.783662, "high": 27.948157, "low": 27.315016, "close": 27.315016, "volume": 2651}, "trend_line": 25.272136, "activity_lines": {"activity_5": 27.43489, "activity_10": 26.846412, "activity_20": 26.272464, "activity_30": 25.858113}, "trend_signal": 1, "fair_value": 25.038119, "relative_strength": null, "rate_of_change": 0.44094897267967037, "market_dynamics": 1.065172, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.399284, "high": 27.497843, "low": 27.133077, "close": 27.152395, "volume": 1986}, "trend_line": 25.368523, "activity_lines": {"activity_5": 27.36923, "activity_10": 26.970918, "activity_20": 26.389738, "activity_30": 25.97942}, "trend_signal": 1, "fair_value": 25.093758, "relative_strength": null, "rate_of_change": 0.3813963330998219, "market_dynamics": 1.118375, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.669951, "high": 27.184919, "low": 25.309842, "close": 25.502721, "volume": 4429}, "trend_line": 25.420398, "activity_lines": {"activity_5": 26.760079, "activity_10": 26.770505, "activity_20": 26.346429, "activity_30": 25.988078}, "trend_signal": 1, "fair_value": 25.104244, "relative_strength": null, "rate_of_change": 0.20448569276184902, "market_dynamics": 0.839988, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.311124, "high": 25.880351, "low": 25.311124, "close": 25.636128, "volume": 5086}, "trend_line": 25.465052, "activity_lines": {"activity_5": 26.272207, "activity_10": 26.602084, "activity_20": 26.313116, "activity_30": 26.001996}, "trend_signal": 1, "fair_value": 25.117541, "relative_strength": null, "rate_of_change": 0.17566208050716323, "market_dynamics": 0.473798, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.398226, "high": 26.106007, "low": 25.398226, "close": 25.933777, "volume": 9419}, "trend_line": 25.539053, "activity_lines": {"activity_5": 26.022758, "activity_10": 26.496602, "activity_20": 26.303943, "activity_30": 26.032236}, "trend_signal": 1, "fair_value": 25.137449, "relative_strength": null, "rate_of_change": 0.29059826777498465, "market_dynamics": 0.152299, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.259078, "high": 26.259078, "low": 25.238341, "close": 25.238341, "volume": 1617}, "trend_line": 25.602918, "activity_lines": {"activity_5": 25.666202, "activity_10": 26.251513, "activity_20": 26.225202, "activity_30": 26.012836}, "trend_signal": 1, "fair_value": 25.139851, "relative_strength": null, "rate_of_change": 0.2500680036961427, "market_dynamics": -0.38873, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.591096, "high": 26.45096, "low": 25.577665, "close": 26.45096, "volume": 1103}, "trend_line": 25.705009, "activity_lines": {"activity_5": 25.852298, "activity_10": 26.220592, "activity_20": 26.265105, "activity_30": 26.067548}, "trend_signal": 1, "fair_value": 25.170342, "relative_strength": null, "rate_of_change": 0.3987475177634108, "market_dynamics": -0.508997, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.746041, "high": 26.746041, "low": 26.318331, "close": 26.397335, "volume": 700}, "trend_line": 25.795954, "activity_lines": {"activity_5": 26.067281, "activity_10": 26.19442, "activity_20": 26.297347, "activity_30": 26.112214}, "trend_signal": 1, "fair_value": 25.198228, "relative_strength": null, "rate_of_change": 0.3538026382328745, "market_dynamics": -0.554247, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.293642, "high": 26.412643, "low": 26.017127, "close": 26.017127, "volume": 1303}, "trend_line": 25.88227, "activity_lines": {"activity_5": 26.095888, "activity_10": 26.103802, "activity_20": 26.283317, "activity_30": 26.126483}, "trend_signal": 1, "fair_value": 25.216426, "relative_strength": null, "rate_of_change": 0.33461061374198475, "market_dynamics": -0.621307, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.311025, "high": 26.040532, "low": 25.311025, "close": 25.480983, "volume": 3036}, "trend_line": 25.913911, "activity_lines": {"activity_5": 25.920379, "activity_10": 25.946742, "activity_20": 26.213167, "activity_30": 26.100594}, "trend_signal": 1, "fair_value": 25.222177, "relative_strength": null, "rate_of_change": 0.12224970993657232, "market_dynamics": -0.552853, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.725798, "high": 25.794927, "low": 25.362279, "close": 25.575196, "volume": 2477}, "trend_line": 25.926848, "activity_lines": {"activity_5": 25.806462, "activity_10": 25.849054, "activity_20": 26.152858, "activity_30": 26.078741}, "trend_signal": 0, "fair_value": 25.229688, "relative_strength": null, "rate_of_change": 0.0499229930981891, "market_dynamics": -0.690765, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.666841, "high": 25.666841, "low": 24.583, "close": 24.583, "volume": 1482}, "trend_line": 25.86549, "activity_lines": {"activity_5": 25.339355, "activity_10": 25.6026, "activity_20": 25.998567, "activity_30": 25.992041}, "trend_signal": 0, "fair_value": 25.216216, "relative_strength": null, "rate_of_change": -0.23665815451225877, "market_dynamics": -0.864901, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.698643, "high": 24.698643, "low": 24.013675, "close": 24.123491, "volume": 2343}, "trend_line": 25.838491, "activity_lines": {"activity_5": 24.843609, "activity_10": 25.319315, "activity_20": 25.806207, "activity_30": 25.879654}, "trend_signal": 0, "fair_value": 25.193915, "relative_strength": null, "rate_of_change": -0.10438232563929775, "market_dynamics": -1.026391, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.14739, "high": 24.14739, "low": 22.960645, "close": 23.383022, "volume": 1009}, "trend_line": 25.792834, "activity_lines": {"activity_5": 24.25263, "activity_10": 24.926477, "activity_20": 25.55192, "activity_30": 25.721237}, "trend_signal": 0, "fair_value": 25.157697, "relative_strength": null, "rate_of_change": -0.17670149545498634, "market_dynamics": -1.164898, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.973484, "high": 23.12853, "low": 22.470127, "close": 22.972397, "volume": 1179}, "trend_line": 25.717478, "activity_lines": {"activity_5": 23.700383, "activity_10": 24.499945, "activity_20": 25.271565, "activity_30": 25.539273}, "trend_signal": 0, "fair_value": 25.114848, "relative_strength": null, "rate_of_change": -0.2921586670158049, "market_dynamics": -1.218825, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.148281, "high": 23.427759, "low": 23.128036, "close": 23.231532, "volume": 583}, "trend_line": 25.628487, "activity_lines": {"activity_5": 23.401753, "activity_10": 24.174371, "activity_20": 25.026543, "activity_30": 25.37889}, "trend_signal": 0, "fair_value": 25.078631, "relative_strength": -8.30432, "rate_of_change": -0.34603315301757054, "market_dynamics": -1.234436, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.818003, "high": 23.897199, "low": 23.134943, "close": 23.269971, "volume": 1620}, "trend_line": 25.540331, "activity_lines": {"activity_5": 23.272181, "activity_10": 23.892274, "activity_20": 24.793087, "activity_30": 25.226727}, "trend_signal": 0, "fair_value": 25.044505, "relative_strength": -6.523605, "rate_of_change": -0.3439766069686496, "market_dynamics": -1.207698, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.164642, "high": 23.690994, "low": 20.877876, "close": 21.090713, "volume": 1867}, "trend_line": 25.433874, "activity_lines": {"activity_5": 22.503724, "activity_10": 23.271785, "activity_20": 24.371027, "activity_30": 24.939655}, "trend_signal": 0, "fair_value": 24.971287, "relative_strength": -6.589004, "rate_of_change": -0.41681918687740943, "market_dynamics": -1.175525, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.788781, "high": 22.140448, "low": 20.344891, "close": 21.532524, "volume": 1510}, "trend_line": 25.319802, "activity_lines": {"activity_5": 22.084723, "activity_10": 22.828109, "activity_20": 24.01754, "activity_30": 24.687955}, "trend_signal": 0, "fair_value": 24.908764, "relative_strength": -9.488364, "rate_of_change": -0.4485042270792101, "market_dynamics": -1.14594, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.551036, "high": 21.689628, "low": 21.364927, "close": 21.684975, "volume": 933}, "trend_line": 25.187186, "activity_lines": {"activity_5": 21.839906, "activity_10": 22.493689, "activity_20": 23.708057, "activity_30": 24.45345}, "trend_signal": 0, "fair_value": 24.851196, "relative_strength": -7.28153, "rate_of_change": -0.5237639694022833, "market_dynamics": -1.111601, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.224355, "high": 22.439311, "low": 21.224256, "close": 22.349919, "volume": 1308}, "trend_line": 25.076087, "activity_lines": {"activity_5": 21.902564, "activity_10": 22.349187, "activity_20": 23.491041, "activity_30": 24.270401}, "trend_signal": 0, "fair_value": 24.807314, "relative_strength": -8.355821, "rate_of_change": -0.441093340081736, "market_dynamics": -1.129009, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.460001, "high": 23.063866, "low": 22.371995, "close": 23.063866, "volume": 375}, "trend_line": 24.985596, "activity_lines": {"activity_5": 22.261979, "activity_10": 22.393134, "activity_20": 23.365664, "activity_30": 24.14058}, "trend_signal": 0, "fair_value": 24.777255, "relative_strength": -7.860174, "rate_of_change": -0.3608657124215596, "market_dynamics": -1.062872, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.898248, "high": 23.313232, "low": 22.892903, "close": 23.192954, "volume": 421}, "trend_line": 24.894421, "activity_lines": {"activity_5": 22.678164, "activity_10": 22.488173, "activity_20": 23.27205, "activity_30": 24.024926}, "trend_signal": 0, "fair_value": 24.750402, "relative_strength": -6.722107, "rate_of_change": -0.3649102466877307, "market_dynamics": -0.93797, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.03391, "high": 24.349503, "low": 24.03391, "close": 24.349503, "volume": 798}, "trend_line": 24.835362, "activity_lines": {"activity_5": 23.339716, "activity_10": 22.810412, "activity_20": 23.299583, "activity_30": 23.98977}, "trend_signal": 0, "fair_value": 24.74372, "relative_strength": -6.771079, "rate_of_change": -0.23723789358266778, "market_dynamics": -0.599695, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.134785, "high": 24.138151, "low": 23.518942, "close": 23.518942, "volume": 2455}, "trend_line": 24.779003, "activity_lines": {"activity_5": 23.536616, "activity_10": 22.964068, "activity_20": 23.254141, "activity_30": 23.904839}, "trend_signal": 0, "fair_value": 24.723642, "relative_strength": -7.394344, "rate_of_change": -0.22693045505034512, "market_dynamics": -0.185658, "expectation": {"probability": 66.8663, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.065291, "high": 24.065291, "low": 23.711585, "close": 23.746035, "volume": 1865}, "trend_line": 24.740823, "activity_lines": {"activity_5": 23.686948, "activity_10": 23.149076, "activity_20": 23.241827, "activity_30": 23.838196}, "trend_signal": 0, "fair_value": 24.707874, "relative_strength": -7.873767, "rate_of_change": -0.15408206698227747, "market_dynamics": 0.204019, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.690796, "high": 24.221603, "low": 23.690796, "close": 24.221603, "volume": 390}, "trend_line": 24.63993, "activity_lines": {"activity_5": 23.902729, "activity_10": 23.411197, "activity_20": 23.281911, "activity_30": 23.804698}, "trend_signal": 0, "fair_value": 24.700156, "relative_strength": -7.372898, "rate_of_change": -0.40779969203126043, "market_dynamics": 0.485154, "expectation": {"probability": 63.8821, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.535711, "high": 24.585604, "low": 24.050541, "close": 24.050541, "volume": 180}, "trend_line": 24.553119, "activity_lines": {"activity_5": 23.984307, "activity_10": 23.624913, "activity_20": 23.316319, "activity_30": 23.766673}, "trend_signal": 0, "fair_value": 24.690005, "relative_strength": -7.565905, "rate_of_change": -0.3523183710343368, "market_dynamics": 0.55368, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.342376, "high": 24.342376, "low": 24.206556, "close": 24.210317, "volume": 45}, "trend_line": 24.435988, "activity_lines": {"activity_5": 24.061971, "activity_10": 23.813864, "activity_20": 23.377119, "activity_30": 23.744557}, "trend_signal": 0, "fair_value": 24.682626, "relative_strength": -6.689351, "rate_of_change": -0.4770514084178086, "market_dynamics": 0.552335, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.382409, "high": 24.87946, "low": 24.311912, "close": 24.87946, "volume": 41}, "trend_line": 24.338491, "activity_lines": {"activity_5": 24.371962, "activity_10": 24.07579, "activity_20": 23.510251, "activity_30": 23.773168}, "trend_signal": 0, "fair_value": 24.685608, "relative_strength": -7.181402, "rate_of_change": -0.3989893922029962, "market_dynamics": 0.534872, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.719303, "high": 25.545901, "low": 24.719303, "close": 25.545901, "volume": 69}, "trend_line": 24.279521, "activity_lines": {"activity_5": 24.813399, "activity_10": 24.400806, "activity_20": 23.709718, "activity_30": 23.851065}, "trend_signal": 0, "fair_value": 24.698448, "relative_strength": -6.205519, "rate_of_change": -0.24229110999528353, "market_dynamics": 0.5911, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.181801, "high": 25.905037, "low": 25.181801, "close": 25.509859, "volume": 457}, "trend_line": 24.22477, "activity_lines": {"activity_5": 25.12283, "activity_10": 24.66116, "activity_20": 23.905892, "activity_30": 23.930442}, "trend_signal": 0, "fair_value": 24.710381, "relative_strength": -5.936415, "rate_of_change": -0.22550280131144085, "market_dynamics": 0.692826, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.42844, "high": 25.493575, "low": 24.852552, "close": 25.077148, "volume": 362}, "trend_line": 24.210584, "activity_lines": {"activity_5": 25.202141, "activity_10": 24.798366, "activity_20": 24.056442, "activity_30": 23.985434}, "trend_signal": 0, "fair_value": 24.715696, "relative_strength": -7.850955, "rate_of_change": -0.058559895511902486, "market_dynamics": 0.760979, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.190142, "high": 25.830569, "low": 25.018467, "close": 25.536171, "volume": 1285}, "trend_line": 24.207252, "activity_lines": {"activity_5": 25.366019, "activity_10": 24.984774, "activity_20": 24.246167, "activity_30": 24.070956}, "trend_signal": 0, "fair_value": 24.727417, "relative_strength": -7.193697, "rate_of_change": -0.01376257590482053, "market_dynamics": 0.918928, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.59515, "high": 25.59515, "low": 24.634112, "close": 24.653573, "volume": 620}, "trend_line": 24.164579, "activity_lines": {"activity_5": 25.147307, "activity_10": 24.989133, "activity_20": 24.341582, "activity_30": 24.099751}, "trend_signal": 0, "fair_value": 24.726377, "relative_strength": -7.868326, "rate_of_change": -0.17628188445347132, "market_dynamics": 0.902768, "expectation": {"probability": 62.6183, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.912127, "high": 25.398653, "low": 24.912127, "close": 25.227276, "volume": 2199}, "trend_line": 24.16421, "activity_lines": {"activity_5": 25.134889, "activity_10": 25.077172, "activity_20": 24.483629, "activity_30": 24.168312}, "trend_signal": 1, "fair_value": 24.733334, "relative_strength": -7.705552, "rate_of_change": -0.0015270284659177201, "market_dynamics": 0.949759, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.299362, "high": 26.681692, "low": 25.299362, "close": 26.070158, "volume": 1240}, "trend_line": 24.151516, "activity_lines": {"activity_5": 25.424674, "activity_10": 25.291531, "activity_20": 24.696448, "activity_30": 24.291276}, "trend_signal": 1, "fair_value": 24.751647, "relative_strength": -5.313337, "rate_of_change": -0.052532236725304736, "market_dynamics": 1.0773, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.18891, "high": 27.100998, "low": 26.001647, "close": 27.100998, "volume": 812}, "trend_line": 24.174972, "activity_lines": {"activity_5": 26.020718, "activity_10": 25.659705, "activity_20": 24.994107, "activity_30": 24.481566}, "trend_signal": 1, "fair_value": 24.783395, "relative_strength": -1.648919, "rate_of_change": 0.097120197340819, "market_dynamics": 1.059702, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.027026, "high": 27.126317, "low": 26.858231, "close": 26.911054, "volume": 5856}, "trend_line": 24.204769, "activity_lines": {"activity_5": 26.418524, "activity_10": 25.937881, "activity_20": 25.245057, "activity_30": 24.658087}, "trend_signal": 1, "fair_value": 24.811763, "relative_strength": -2.086068, "rate_of_change": 0.1232555719195808, "market_dynamics": 1.249491, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.660741, "high": 26.98731, "low": 26.594018, "close": 26.937168, "volume": 1115}, "trend_line": 24.253309, "activity_lines": {"activity_5": 26.733376, "activity_10": 26.1717, "activity_20": 25.472881, "activity_30": 24.834371}, "trend_signal": 1, "fair_value": 24.839729, "relative_strength": -2.15128, "rate_of_change": 0.20053899295631658, "market_dynamics": 1.281949, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.930912, "high": 27.185296, "low": 26.552911, "close": 26.781877, "volume": 2252}, "trend_line": 24.293532, "activity_lines": {"activity_5": 26.844225, "activity_10": 26.339873, "activity_20": 25.660905, "activity_30": 24.997504}, "trend_signal": 1, "fair_value": 24.864952, "relative_strength": -4.037433, "rate_of_change": 0.16584541103235625, "market_dynamics": 1.267396, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.768869, "high": 27.20575, "low": 26.617748, "close": 26.795976, "volume": 2765}, "trend_line": 24.367297, "activity_lines": {"activity_5": 26.856133, "activity_10": 26.488136, "activity_20": 25.829168, "activity_30": 25.158952}, "trend_signal": 1, "fair_value": 24.889709, "relative_strength": -4.929361, "rate_of_change": 0.30364049163374696, "market_dynamics": 1.287636, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.96205, "high": 26.96205, "low": 26.434848, "close": 26.77006, "volume": 208}, "trend_line": 24.455516, "activity_lines": {"activity_5": 26.811015, "activity_10": 26.608303, "activity_20": 25.97719, "activity_30": 25.313969}, "trend_signal": 1, "fair_value": 24.913511, "relative_strength": -4.533762, "rate_of_change": 0.3620385141610032, "market_dynamics": 1.139891, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.665655, "high": 26.763192, "low": 26.5506, "close": 26.717111, "volume": 1196}, "trend_line": 24.566653, "activity_lines": {"activity_5": 26.77031, "activity_10": 26.688063, "activity_20": 26.103136, "activity_30": 25.459878}, "trend_signal": 1, "fair_value": 24.936056, "relative_strength": -5.534114, "rate_of_change": 0.45444553286055944, "market_dynamics": 1.01386, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.653711, "high": 26.653711, "low": 25.246777, "close": 25.246777, "volume": 463}, "trend_line": 24.642465, "activity_lines": {"activity_5": 26.252423, "activity_10": 26.479018, "activity_20": 26.077775, "activity_30": 25.503757}, "trend_signal": 1, "fair_value": 24.939892, "relative_strength": -8.243494, "rate_of_change": 0.30859718660088803, "market_dynamics": 0.551018, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.546557, "high": 26.19588, "low": 25.439464, "close": 25.951538, "volume": 2396}, "trend_line": 24.733132, "activity_lines": {"activity_5": 26.082148, "activity_10": 26.387326, "activity_20": 26.111307, "activity_30": 25.588214}, "trend_signal": 1, "fair_value": 24.952229, "relative_strength": -7.03471, "rate_of_change": 0.367929912855714, "market_dynamics": 0.200028, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.275503, "high": 26.748263, "low": 26.275503, "close": 26.748263, "volume": 813}, "trend_line": 24.849075, "activity_lines": {"activity_5": 26.232805, "activity_10": 26.427324, "activity_20": 26.210215, "activity_30": 25.718222}, "trend_signal": 1, "fair_value": 24.973868, "relative_strength": -5.803123, "rate_of_change": 0.4687760531096422, "market_dynamics": -0.023784, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.754931, "high": 26.754931, "low": 25.864252, "close": 25.864252, "volume": 700}, "trend_line": 25.008193, "activity_lines": {"activity_5": 26.091973, "activity_10": 26.294264, "activity_20": 26.2129, "activity_30": 25.783717}, "trend_signal": 1, "fair_value": 24.984468, "relative_strength": -9.300819, "rate_of_change": 0.6403377188084443, "market_dynamics": -0.364763, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.947358, "high": 26.023497, "low": 25.542775, "close": 25.775373, "volume": 286}, "trend_line": 25.149622, "activity_lines": {"activity_5": 25.981901, "activity_10": 26.16753, "activity_20": 26.198484, "activity_30": 25.833213}, "trend_signal": 1, "fair_value": 24.993772, "relative_strength": -7.792485, "rate_of_change": 0.5655306642907078, "market_dynamics": -0.379126, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.025985, "high": 26.30138, "low": 25.65345, "close": 25.775771, "volume": 1255}, "trend_line": 25.285981, "activity_lines": {"activity_5": 25.934744, "activity_10": 26.061518, "activity_20": 26.176652, "activity_30": 25.87361}, "trend_signal": 1, "fair_value": 25.002865, "relative_strength": -7.594549, "rate_of_change": 0.5421910516189817, "market_dynamics": -0.50067, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.291067, "high": 25.760941, "low": 25.009303, "close": 25.760941, "volume": 561}, "trend_line": 25.399682, "activity_lines": {"activity_5": 25.847378, "activity_10": 25.973925, "activity_20": 26.149141, "activity_30": 25.904252}, "trend_signal": 1, "fair_value": 25.011579, "relative_strength": -5.488425, "rate_of_change": 0.4496602287251538, "market_dynamics": -0.70561, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.956614, "high": 26.67511, "low": 25.956614, "close": 26.648635, "volume": 629}, "trend_line": 25.519175, "activity_lines": {"activity_5": 26.068617, "activity_10": 26.066294, "activity_20": 26.205147, "activity_30": 25.98483}, "trend_signal": 1, "fair_value": 25.030182, "relative_strength": -5.377546, "rate_of_change": 0.47045077178526123, "market_dynamics": -0.689301, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.584041, "high": 27.094224, "low": 26.512878, "close": 27.094224, "volume": 471}, "trend_line": 25.649217, "activity_lines": {"activity_5": 26.445027, "activity_10": 26.242358, "activity_20": 26.298168, "activity_30": 26.086446}, "trend_signal": 1, "fair_value": 25.053373, "relative_strength": -3.850195, "rate_of_change": 0.5095854391844545, "market_dynamics": -0.591677, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.015995, "high": 27.946287, "low": 26.905717, "close": 27.765045, "volume": 3378}, "trend_line": 25.763068, "activity_lines": {"activity_5": 26.963045, "activity_10": 26.534496, "activity_20": 26.445471, "activity_30": 26.222951}, "trend_signal": 1, "fair_value": 25.083503, "relative_strength": -0.680562, "rate_of_change": 0.44387709769074185, "market_dynamics": -0.275405, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.877911, "high": 27.877911, "low": 27.271185, "close": 27.319357, "volume": 3852}, "trend_line": 25.889749, "activity_lines": {"activity_5": 27.199857, "activity_10": 26.726546, "activity_20": 26.539714, "activity_30": 26.323357}, "trend_signal": 1, "fair_value": 25.108073, "relative_strength": -2.232477, "rate_of_change": 0.4917155053117036, "market_dynamics": 0.065743, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.508839, "high": 27.508839, "low": 27.36979, "close": 27.36979, "volume": 215}, "trend_line": 26.010541, "activity_lines": {"activity_5": 27.350573, "activity_10": 26.890082, "activity_20": 26.626066, "activity_30": 26.418843}, "trend_signal": 1, "fair_value": 25.132657, "relative_strength": -3.252568, "rate_of_change": 0.4665630400665591, "market_dynamics": 0.249379, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.184558, "high": 27.184558, "low": 26.507767, "close": 26.660482, "volume": 155}, "trend_line": 26.091837, "activity_lines": {"activity_5": 27.157597, "activity_10": 26.898867, "activity_20": 26.634663, "activity_30": 26.460775}, "trend_signal": 1, "fair_value": 25.149085, "relative_strength": -4.537541, "rate_of_change": 0.31255020800990574, "market_dynamics": 0.248764, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.241215, "high": 27.894565, "low": 27.026757, "close": 27.849878, "volume": 812}, "trend_line": 26.218481, "activity_lines": {"activity_5": 27.360296, "activity_10": 27.125502, "activity_20": 26.753724, "activity_30": 26.574197}, "trend_signal": 1, "fair_value": 25.177817, "relative_strength": -1.666156, "rate_of_change": 0.485377859749771, "market_dynamics": 0.258911, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.949427, "high": 28.275204, "low": 27.781052, "close": 28.198498, "volume": 415}, "trend_line": 26.35142, "activity_lines": {"activity_5": 27.628826, "activity_10": 27.37942, "activity_20": 26.902421, "activity_30": 26.70194}, "trend_signal": 1, "fair_value": 25.209613, "relative_strength": 0.100979, "rate_of_change": 0.5070431044422458, "market_dynamics": 0.386009, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.95202, "high": 28.719482, "low": 27.95202, "close": 28.198199, "volume": 554}, "trend_line": 26.462045, "activity_lines": {"activity_5": 27.868358, "activity_10": 27.589227, "activity_20": 27.044959, "activity_30": 26.821087}, "trend_signal": 1, "fair_value": 25.240745, "relative_strength": 0.596026, "rate_of_change": 0.41980659865767705, "market_dynamics": 0.592797, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.209171, "high": 28.333357, "low": 27.390837, "close": 28.098151, "volume": 1059}, "trend_line": 26.54712, "activity_lines": {"activity_5": 28.015952, "activity_10": 27.736799, "activity_20": 27.171964, "activity_30": 26.926642}, "trend_signal": 1, "fair_value": 25.270202, "relative_strength": -0.00978, "rate_of_change": 0.32149820620439495, "market_dynamics": 0.870774, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.485074, "high": 29.345701, "low": 28.208772, "close": 29.345701, "volume": 4745}, "trend_line": 26.674982, "activity_lines": {"activity_5": 28.530839, "activity_10": 28.068703, "activity_20": 27.411515, "activity_30": 27.107196}, "trend_signal": 1, "fair_value": 25.311789, "relative_strength": 4.654642, "rate_of_change": 0.48164169973993554, "market_dynamics": 1.051438, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.187301, "high": 29.368843, "low": 28.684571, "close": 29.043664, "volume": 1924}, "trend_line": 26.807199, "activity_lines": {"activity_5": 28.766032, "activity_10": 28.296654, "activity_20": 27.610159, "activity_30": 27.260014}, "trend_signal": 1, "fair_value": 25.349485, "relative_strength": 4.916991, "rate_of_change": 0.49565919107274636, "market_dynamics": 1.132894, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.966858, "high": 29.914465, "low": 28.870002, "close": 28.88277, "volume": 993}, "trend_line": 26.918752, "activity_lines": {"activity_5": 28.868007, "activity_10": 28.459908, "activity_20": 27.782653, "activity_30": 27.393922}, "trend_signal": 1, "fair_value": 25.384818, "relative_strength": 3.152111, "rate_of_change": 0.4161307565180557, "market_dynamics": 1.152488, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.381436, "high": 28.867808, "low": 28.294555, "close": 28.294555, "volume": 165}, "trend_line": 27.040118, "activity_lines": {"activity_5": 28.728293, "activity_10": 28.495891, "activity_20": 27.888814, "activity_30": 27.482683}, "trend_signal": 1, "fair_value": 25.413627, "relative_strength": 1.549856, "rate_of_change": 0.45086042621886147, "market_dynamics": 1.056684, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.497343, "high": 28.497343, "low": 27.191341, "close": 27.417271, "volume": 489}, "trend_line": 27.113118, "activity_lines": {"activity_5": 28.289728, "activity_10": 28.354636, "activity_20": 27.896911, "activity_30": 27.507016}, "trend_signal": 1, "fair_value": 25.43327, "relative_strength": 0.407321, "rate_of_change": 0.2699692360809979, "market_dynamics": 0.598459, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.613874, "high": 27.613874, "low": 26.735492, "close": 26.737587, "volume": 194}, "trend_line": 27.135366, "activity_lines": {"activity_5": 27.669993, "activity_10": 28.08894, "activity_20": 27.833296, "activity_30": 27.482788}, "trend_signal": 1, "fair_value": 25.445934, "relative_strength": -0.546521, "rate_of_change": 0.08205622090384866, "market_dynamics": 0.002373, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.900974, "high": 27.047903, "low": 26.55026, "close": 26.55026, "volume": 98}, "trend_line": 27.117008, "activity_lines": {"activity_5": 27.161689, "activity_10": 27.787782, "activity_20": 27.751891, "activity_30": 27.445039}, "trend_signal": 1, "fair_value": 25.456552, "relative_strength": 0.601776, "rate_of_change": -0.0676534084707122, "market_dynamics": -0.57176, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.1284, "high": 27.4735, "low": 26.791, "close": 26.791, "volume": 70}, "trend_line": 27.113006, "activity_lines": {"activity_5": 26.89986, "activity_10": 27.554025, "activity_20": 27.690148, "activity_30": 27.424006}, "trend_signal": 0, "fair_value": 25.469261, "relative_strength": 3.837394, "rate_of_change": -0.014758265366148946, "market_dynamics": -0.954986, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.13, "high": 27.55, "low": 26.13, "close": 27.5419, "volume": 453}, "trend_line": 27.133164, "activity_lines": {"activity_5": 27.027782, "activity_10": 27.482386, "activity_20": 27.695082, "activity_30": 27.451677}, "trend_signal": 0, "fair_value": 25.488814, "relative_strength": 3.220118, "rate_of_change": 0.07434808224511189, "market_dynamics": -1.018771, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.7876, "high": 28.906, "low": 27.7876, "close": 28.6477, "volume": 286}, "trend_line": 27.195358, "activity_lines": {"activity_5": 27.57448, "activity_10": 27.623734, "activity_20": 27.796921, "activity_30": 27.549389}, "trend_signal": 1, "fair_value": 25.518337, "relative_strength": 3.563328, "rate_of_change": 0.2292176467145449, "market_dynamics": -0.802414, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.978, "high": 29.5255, "low": 28.8953, "close": 29.5255, "volume": 636}, "trend_line": 27.286342, "activity_lines": {"activity_5": 28.331751, "activity_10": 27.91469, "activity_20": 27.968613, "activity_30": 27.699721}, "trend_signal": 1, "fair_value": 25.55544, "relative_strength": 2.12964, "rate_of_change": 0.3345570961044249, "market_dynamics": -0.455298, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.548909, "high": 29.672436, "low": 29.384106, "close": 29.66476, "volume": 1130}, "trend_line": 27.382832, "activity_lines": {"activity_5": 28.94958, "activity_10": 28.227697, "activity_20": 28.139868, "activity_30": 27.853167}, "trend_signal": 1, "fair_value": 25.59314, "relative_strength": 2.04127, "rate_of_change": 0.35362013713673784, "market_dynamics": -0.09745, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.909821, "high": 29.9497, "low": 29.33964, "close": 29.765655, "volume": 1131}, "trend_line": 27.48445, "activity_lines": {"activity_5": 29.393408, "activity_10": 28.547756, "activity_20": 28.308492, "activity_30": 28.006898}, "trend_signal": 1, "fair_value": 25.631072, "relative_strength": 1.428145, "rate_of_change": 0.37110113373225395, "market_dynamics": 0.185969, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.600753, "high": 30.376314, "low": 29.598061, "close": 30.015004, "volume": 484}, "trend_line": 27.643391, "activity_lines": {"activity_5": 29.722041, "activity_10": 28.897099, "activity_20": 28.491337, "activity_30": 28.170159}, "trend_signal": 1, "fair_value": 25.670567, "relative_strength": -0.033819, "rate_of_change": 0.5782942718519098, "market_dynamics": 0.350331, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.741727, "high": 29.741727, "low": 28.872947, "close": 28.912727, "volume": 469}, "trend_line": 27.742097, "activity_lines": {"activity_5": 29.518376, "activity_10": 29.014747, "activity_20": 28.556367, "activity_30": 28.252052}, "trend_signal": 1, "fair_value": 25.699515, "relative_strength": -3.800866, "rate_of_change": 0.35706907303810864, "market_dynamics": 0.294952, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.011031, "high": 29.610722, "low": 28.813925, "close": 29.536945, "volume": 2306}, "trend_line": 27.835053, "activity_lines": {"activity_5": 29.505114, "activity_10": 29.218699, "activity_20": 28.673498, "activity_30": 28.367849}, "trend_signal": 1, "fair_value": 25.733475, "relative_strength": -2.509145, "rate_of_change": 0.3350720026679936, "market_dynamics": 0.36064, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.840031, "high": 29.914905, "low": 29.335353, "close": 29.335353, "volume": 1645}, "trend_line": 27.950757, "activity_lines": {"activity_5": 29.423893, "activity_10": 29.3351, "activity_20": 28.757733, "activity_30": 28.464642}, "trend_signal": 1, "fair_value": 25.76507, "relative_strength": -4.472808, "rate_of_change": 0.4156773116257437, "market_dynamics": 0.383224, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.22688, "high": 29.669645, "low": 29.22688, "close": 29.394275, "volume": 1507}, "trend_line": 28.071387, "activity_lines": {"activity_5": 29.384272, "activity_10": 29.411577, "activity_20": 28.840506, "activity_30": 28.557772}, "trend_signal": 1, "fair_value": 25.796628, "relative_strength": -1.775947, "rate_of_change": 0.43158043984283506, "market_dynamics": 0.441803, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.862977, "high": 30.817085, "low": 28.862977, "close": 30.804124, "volume": 892}, "trend_line": 28.238998, "activity_lines": {"activity_5": 29.83936, "activity_10": 29.697057, "activity_20": 29.051856, "activity_30": 28.734078}, "trend_signal": 1, "fair_value": 25.839796, "relative_strength": 2.31448, "rate_of_change": 0.597088416044413, "market_dynamics": 0.747031, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.608813, "high": 30.608813, "low": 30.177912, "close": 30.594257, "volume": 51}, "trend_line": 28.400109, "activity_lines": {"activity_5": 30.171884, "activity_10": 29.885067, "activity_20": 29.23081, "activity_30": 28.88603}, "trend_signal": 1, "fair_value": 25.880433, "relative_strength": 0.692132, "rate_of_change": 0.5705266171271438, "market_dynamics": 0.806399, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.5767, "high": 31.9019, "low": 30.5767, "close": 31.9019, "volume": 214}, "trend_line": 28.575218, "activity_lines": {"activity_5": 30.828187, "activity_10": 30.275438, "activity_20": 29.522414, "activity_30": 29.111952}, "trend_signal": 1, "fair_value": 25.931462, "relative_strength": 7.407486, "rate_of_change": 0.6165786194693798, "market_dynamics": 0.95368, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.9399, "high": 32.48, "low": 31.72, "close": 32.3157, "volume": 31268}, "trend_line": 28.749267, "activity_lines": {"activity_5": 31.46476, "activity_10": 30.697838, "activity_20": 29.841256, "activity_30": 29.353274}, "trend_signal": 1, "fair_value": 25.985111, "relative_strength": 6.389208, "rate_of_change": 0.6090907162982978, "market_dynamics": 1.162535, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.59, "high": 33.39, "low": 31.9605, "close": 32.2625, "volume": 3444}, "trend_line": 28.899182, "activity_lines": {"activity_5": 31.884909, "activity_10": 31.062366, "activity_20": 30.13945, "activity_30": 29.579934}, "trend_signal": 1, "fair_value": 26.037423, "relative_strength": 4.715284, "rate_of_change": 0.5214567731413814, "market_dynamics": 1.234781, "expectation": {"probability": 49.9675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cff5d8da-5032-46fc-8bb5-cba44bcafeb1/", "share_image": "https://sharemaestro.com/terminal/cff5d8da-5032-46fc-8bb5-cba44bcafeb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}