{"ticker": {"uuid": "cff5d8da-5032-46fc-8bb5-cba44bcafeb1", "symbol": "GRPZ", "name": "INVESCO S AND P SMALLCAP 600 GARP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRPZ rose 10.05%, moving from 26.74 to 29.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.22 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.42"}, {"label": "12-Week Change", "value": "10.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.93, "high": 30.0051, "low": 29.4238, "close": 29.4238, "volume": 1645}, "trend_line": 27.968577, "activity_lines": {"activity_5": 29.512607, "activity_10": 29.407873, "activity_20": 28.802246, "activity_30": 28.496242}, "trend_signal": 1, "fair_value": 25.777409, "relative_strength": -4.217807, "rate_of_change": 0.4260334326908605, "market_dynamics": 0.40775, "expectation": {"probability": 49.9316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 24.854915, "high": 24.906669, "low": 24.210537, "close": 24.4499, "volume": 12319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.671423, "high": 24.671423, "low": 23.720637, "close": 23.7472, "volume": 3249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.09855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.808818, "high": 23.808818, "low": 23.110629, "close": 23.3446, "volume": 2865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.847233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.553926, "high": 24.249961, "low": 23.553926, "close": 24.0105, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.88805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.176133, "high": 24.176133, "low": 23.536264, "close": 23.8017, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 23.801907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.981993, "high": 24.199008, "low": 23.94602, "close": 23.9866, "volume": 3981}, "trend_line": null, "activity_lines": {"activity_5": 23.840513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.890083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.151901, "high": 24.413906, "low": 24.026142, "close": 24.2608, "volume": 3326}, "trend_line": null, "activity_lines": {"activity_5": 24.001407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.943043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.408759, "high": 24.408759, "low": 23.711744, "close": 23.9465, "volume": 12513}, "trend_line": null, "activity_lines": {"activity_5": 24.023293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.943475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.93628, "high": 24.2965, "low": 23.671334, "close": 24.2965, "volume": 901}, "trend_line": null, "activity_lines": {"activity_5": 24.12172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.176647, "high": 24.176647, "low": 23.7138, "close": 23.7138, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 24.006847, "activity_10": 23.966405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.683797, "high": 23.990695, "low": 23.3224, "close": 23.3224, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 23.767367, "activity_10": 23.85124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.898227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.475535, "high": 23.613153, "low": 23.3882, "close": 23.3882, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 23.5941, "activity_10": 23.768538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.855725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.588029, "high": 23.711451, "low": 23.399556, "close": 23.669, "volume": 1731}, "trend_line": null, "activity_lines": {"activity_5": 23.572607, "activity_10": 23.743418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.841362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.711685, "high": 23.731436, "low": 23.4276, "close": 23.4276, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 23.489147, "activity_10": 23.668509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.811807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.553176, "high": 24.713687, "low": 23.387599, "close": 24.5317, "volume": 2774}, "trend_line": null, "activity_lines": {"activity_5": 23.831647, "activity_10": 23.804944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.986737, "high": 26.17791, "low": 24.986737, "close": 25.1871, "volume": 9302}, "trend_line": null, "activity_lines": {"activity_5": 24.338087, "activity_10": 24.047269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.942756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.526341, "high": 26.4238, "low": 25.339833, "close": 26.4238, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": 25.132447, "activity_10": 24.492622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.543679, "high": 26.954232, "low": 24.9335, "close": 24.9335, "volume": 22717}, "trend_line": null, "activity_lines": {"activity_5": 25.227667, "activity_10": 24.627684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.135633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.035659, "high": 24.7527, "low": 24.035659, "close": 24.7527, "volume": 10435}, "trend_line": null, "activity_lines": {"activity_5": 25.17832, "activity_10": 24.711927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.168111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.487756, "high": 25.243221, "low": 24.47793, "close": 25.2331, "volume": 1724}, "trend_line": null, "activity_lines": {"activity_5": 25.200767, "activity_10": 24.875222, "activity_20": 24.452288, "activity_30": null}, "trend_signal": 0, "fair_value": 24.22136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.340696, "high": 25.9013, "low": 25.095916, "close": 25.9013, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": 25.399187, "activity_10": 25.132384, "activity_20": 24.612282, "activity_30": null}, "trend_signal": 0, "fair_value": 24.301357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.846502, "high": 25.9146, "low": 25.539129, "close": 25.9146, "volume": 40829}, "trend_line": null, "activity_lines": {"activity_5": 25.554427, "activity_10": 25.345075, "activity_20": 24.766632, "activity_30": null}, "trend_signal": 0, "fair_value": 24.374686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.411405, "high": 25.411405, "low": 24.2844, "close": 24.2844, "volume": 862}, "trend_line": null, "activity_lines": {"activity_5": 25.200213, "activity_10": 25.215431, "activity_20": 24.755403, "activity_30": null}, "trend_signal": 0, "fair_value": 24.370761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.245912, "high": 24.954995, "low": 24.116889, "close": 24.9547, "volume": 2041}, "trend_line": null, "activity_lines": {"activity_5": 25.112707, "activity_10": 25.196471, "activity_20": 24.803538, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.114196, "high": 25.929799, "low": 25.114196, "close": 25.6635, "volume": 2347}, "trend_line": null, "activity_lines": {"activity_5": 25.248, "activity_10": 25.278618, "activity_20": 24.91468, "activity_30": null}, "trend_signal": 0, "fair_value": 24.445828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.625342, "high": 25.812505, "low": 25.25279, "close": 25.6829, "volume": 1797}, "trend_line": null, "activity_lines": {"activity_5": 25.361067, "activity_10": 25.343715, "activity_20": 25.018805, "activity_30": null}, "trend_signal": 0, "fair_value": 24.493408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.791216, "high": 25.791216, "low": 25.280288, "close": 25.7786, "volume": 3310}, "trend_line": null, "activity_lines": {"activity_5": 25.520593, "activity_10": 25.417196, "activity_20": 25.123967, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.625231, "high": 25.9282, "low": 25.428114, "close": 25.9282, "volume": 1932}, "trend_line": null, "activity_lines": {"activity_5": 25.739053, "activity_10": 25.529609, "activity_20": 25.236148, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.009633, "high": 26.82767, "low": 26.009633, "close": 26.1213, "volume": 1347}, "trend_line": null, "activity_lines": {"activity_5": 25.912293, "activity_10": 25.659045, "activity_20": 25.357283, "activity_30": null}, "trend_signal": 0, "fair_value": 24.643334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.489227, "expectation": {"probability": 63.0972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.65075, "high": 25.65075, "low": 25.2097, "close": 25.2097, "volume": 866}, "trend_line": 24.662213, "activity_lines": {"activity_5": 25.703893, "activity_10": 25.597853, "activity_20": 25.38291, "activity_30": 25.057304}, "trend_signal": 1, "fair_value": 24.662213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.408049, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.620539, "high": 25.620539, "low": 24.8915, "close": 24.8915, "volume": 213}, "trend_line": 24.676933, "activity_lines": {"activity_5": 25.41968, "activity_10": 25.479231, "activity_20": 25.371109, "activity_30": 25.072097}, "trend_signal": 1, "fair_value": 24.66961, "relative_strength": null, "rate_of_change": 0.05968645230659939, "market_dynamics": 0.061216, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.987958, "high": 27.398012, "low": 24.987958, "close": 27.2484, "volume": 931}, "trend_line": 24.79364, "activity_lines": {"activity_5": 25.97386, "activity_10": 25.807496, "activity_20": 25.576302, "activity_30": 25.237998}, "trend_signal": 1, "fair_value": 24.750197, "relative_strength": null, "rate_of_change": 0.47293964772689406, "market_dynamics": 0.10721, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.990666, "high": 27.990666, "low": 26.6549, "close": 26.6549, "volume": 9315}, "trend_line": 24.903983, "activity_lines": {"activity_5": 26.23222, "activity_10": 26.003602, "activity_20": 25.70659, "activity_30": 25.358079}, "trend_signal": 1, "fair_value": 24.807915, "relative_strength": null, "rate_of_change": 0.4450455842708061, "market_dynamics": 0.178174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.664105, "high": 27.7242, "low": 26.502371, "close": 27.7242, "volume": 376}, "trend_line": 25.027773, "activity_lines": {"activity_5": 26.798567, "activity_10": 26.351025, "activity_20": 25.924497, "activity_30": 25.540029}, "trend_signal": 1, "fair_value": 24.893688, "relative_strength": null, "rate_of_change": 0.49706908328679644, "market_dynamics": 0.539548, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.283395, "high": 28.283395, "low": 27.8044, "close": 27.8044, "volume": 4513}, "trend_line": 25.161197, "activity_lines": {"activity_5": 27.284787, "activity_10": 26.662676, "activity_20": 26.129582, "activity_30": 25.719166}, "trend_signal": 1, "fair_value": 24.976851, "relative_strength": null, "rate_of_change": 0.5331037643660966, "market_dynamics": 1.019368, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.783646, "high": 27.94814, "low": 27.315, "close": 27.315, "volume": 2651}, "trend_line": 25.272143, "activity_lines": {"activity_5": 27.434893, "activity_10": 26.84642, "activity_20": 26.272473, "activity_30": 25.858121}, "trend_signal": 1, "fair_value": 25.0418, "relative_strength": null, "rate_of_change": 0.44094086620759115, "market_dynamics": 1.048936, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.399289, "high": 27.497848, "low": 27.133083, "close": 27.1524, "volume": 1986}, "trend_line": 25.36853, "activity_lines": {"activity_5": 27.369233, "activity_10": 26.970925, "activity_20": 26.389746, "activity_30": 25.979428}, "trend_signal": 1, "fair_value": 25.098843, "relative_strength": null, "rate_of_change": 0.3813962274588269, "market_dynamics": 1.111591, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.669928, "high": 27.184896, "low": 25.309821, "close": 25.5027, "volume": 4429}, "trend_line": 25.420403, "activity_lines": {"activity_5": 26.760073, "activity_10": 26.770507, "activity_20": 26.346435, "activity_30": 25.988084}, "trend_signal": 1, "fair_value": 25.109471, "relative_strength": null, "rate_of_change": 0.20447775255405223, "market_dynamics": 0.820895, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.311096, "high": 25.880322, "low": 25.311096, "close": 25.6361, "volume": 5086}, "trend_line": 25.465057, "activity_lines": {"activity_5": 26.272193, "activity_10": 26.60208, "activity_20": 26.313119, "activity_30": 26.002}, "trend_signal": 1, "fair_value": 25.122974, "relative_strength": null, "rate_of_change": 0.1756620459557675, "market_dynamics": 0.445354, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.398249, "high": 26.10603, "low": 25.398249, "close": 25.9338, "volume": 9419}, "trend_line": 25.539057, "activity_lines": {"activity_5": 26.022753, "activity_10": 26.496602, "activity_20": 26.303948, "activity_30": 26.032241}, "trend_signal": 1, "fair_value": 25.143245, "relative_strength": null, "rate_of_change": 0.2905942837669598, "market_dynamics": 0.116961, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.259035, "high": 26.259035, "low": 25.2383, "close": 25.2383, "volume": 1617}, "trend_line": 25.60292, "activity_lines": {"activity_5": 25.666187, "activity_10": 26.251504, "activity_20": 26.225202, "activity_30": 26.012838}, "trend_signal": 1, "fair_value": 25.145563, "relative_strength": null, "rate_of_change": 0.25006013338707583, "market_dynamics": -0.429411, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.591135, "high": 26.451, "low": 25.577704, "close": 26.451, "volume": 1103}, "trend_line": 25.705013, "activity_lines": {"activity_5": 25.8523, "activity_10": 26.220591, "activity_20": 26.265109, "activity_30": 26.067552}, "trend_signal": 1, "fair_value": 25.176645, "relative_strength": null, "rate_of_change": 0.3987552982237963, "market_dynamics": -0.541639, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.746005, "high": 26.746005, "low": 26.318296, "close": 26.3973, "volume": 700}, "trend_line": 25.795957, "activity_lines": {"activity_5": 26.067273, "activity_10": 26.194413, "activity_20": 26.297347, "activity_30": 26.112216}, "trend_signal": 1, "fair_value": 25.205033, "relative_strength": null, "rate_of_change": 0.35379869288531524, "market_dynamics": -0.581406, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.293615, "high": 26.412615, "low": 26.0171, "close": 26.0171, "volume": 1303}, "trend_line": 25.882273, "activity_lines": {"activity_5": 26.095873, "activity_10": 26.103791, "activity_20": 26.283314, "activity_30": 26.126483}, "trend_signal": 1, "fair_value": 25.223489, "relative_strength": null, "rate_of_change": 0.3346105748276757, "market_dynamics": -0.642613, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.311042, "high": 26.040549, "low": 25.311042, "close": 25.481, "volume": 3036}, "trend_line": 25.913917, "activity_lines": {"activity_5": 25.920373, "activity_10": 25.946735, "activity_20": 26.213165, "activity_30": 26.100595}, "trend_signal": 1, "fair_value": 25.229211, "relative_strength": null, "rate_of_change": 0.12226128671156511, "market_dynamics": -0.571922, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.725802, "high": 25.794931, "low": 25.362283, "close": 25.5752, "volume": 2477}, "trend_line": 25.926853, "activity_lines": {"activity_5": 25.80646, "activity_10": 25.849049, "activity_20": 26.152856, "activity_30": 26.078742}, "trend_signal": 0, "fair_value": 25.236733, "relative_strength": null, "rate_of_change": 0.049919122608904846, "market_dynamics": -0.709104, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.666841, "high": 25.666841, "low": 24.583, "close": 24.583, "volume": 1482}, "trend_line": 25.865493, "activity_lines": {"activity_5": 25.339353, "activity_10": 25.602596, "activity_20": 25.998565, "activity_30": 25.992042}, "trend_signal": 0, "fair_value": 25.222823, "relative_strength": null, "rate_of_change": -0.23666582288255547, "market_dynamics": -0.886361, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.698652, "high": 24.698652, "low": 24.013684, "close": 24.1235, "volume": 2343}, "trend_line": 25.838493, "activity_lines": {"activity_5": 24.843613, "activity_10": 25.319315, "activity_20": 25.806206, "activity_30": 25.879655}, "trend_signal": 0, "fair_value": 25.199921, "relative_strength": null, "rate_of_change": -0.10438617968735807, "market_dynamics": -1.05106, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.147367, "high": 24.147367, "low": 22.960623, "close": 23.383, "volume": 1009}, "trend_line": 25.792837, "activity_lines": {"activity_5": 24.252627, "activity_10": 24.926473, "activity_20": 25.551916, "activity_30": 25.721236}, "trend_signal": 0, "fair_value": 25.162841, "relative_strength": null, "rate_of_change": -0.1766976115828467, "market_dynamics": -1.192961, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.973486, "high": 23.128532, "low": 22.47013, "close": 22.9724, "volume": 1179}, "trend_line": 25.71748, "activity_lines": {"activity_5": 23.70038, "activity_10": 24.499942, "activity_20": 25.271561, "activity_30": 25.539273}, "trend_signal": 0, "fair_value": 25.119032, "relative_strength": null, "rate_of_change": -0.29216251007983474, "market_dynamics": -1.249787, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.148249, "high": 23.427727, "low": 23.128004, "close": 23.2315, "volume": 583}, "trend_line": 25.628487, "activity_lines": {"activity_5": 23.40174, "activity_10": 24.174364, "activity_20": 25.026537, "activity_30": 25.378887}, "trend_signal": 0, "fair_value": 25.082022, "relative_strength": null, "rate_of_change": -0.3460409029189429, "market_dynamics": -1.264765, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.818033, "high": 23.897228, "low": 23.134972, "close": 23.27, "volume": 1620}, "trend_line": 25.540333, "activity_lines": {"activity_5": 23.27218, "activity_10": 23.892273, "activity_20": 24.793083, "activity_30": 25.226726}, "trend_signal": 0, "fair_value": 25.047175, "relative_strength": -6.523502, "rate_of_change": -0.3439688031525209, "market_dynamics": -1.237157, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.164627, "high": 23.690979, "low": 20.877863, "close": 21.0907, "volume": 1867}, "trend_line": 25.433877, "activity_lines": {"activity_5": 22.50372, "activity_10": 23.271782, "activity_20": 24.371022, "activity_30": 24.939653}, "trend_signal": 0, "fair_value": 24.972525, "relative_strength": -6.589082, "rate_of_change": -0.41681523886161326, "market_dynamics": -1.204984, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.788757, "high": 22.140423, "low": 20.344868, "close": 21.5325, "volume": 1510}, "trend_line": 25.319803, "activity_lines": {"activity_5": 22.084713, "activity_10": 22.828102, "activity_20": 24.017534, "activity_30": 24.687952}, "trend_signal": 0, "fair_value": 24.90882, "relative_strength": -9.488469, "rate_of_change": -0.4485120377046672, "market_dynamics": -1.174534, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.551061, "high": 21.689653, "low": 21.364951, "close": 21.685, "volume": 933}, "trend_line": 25.187187, "activity_lines": {"activity_5": 21.839907, "activity_10": 22.493687, "activity_20": 23.708053, "activity_30": 24.453448}, "trend_signal": 0, "fair_value": 24.850205, "relative_strength": -7.281433, "rate_of_change": -0.5237639487163416, "market_dynamics": -1.139656, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.224337, "high": 22.439292, "low": 21.224238, "close": 22.3499, "volume": 1308}, "trend_line": 25.076087, "activity_lines": {"activity_5": 21.90256, "activity_10": 22.349182, "activity_20": 23.491037, "activity_30": 24.270397}, "trend_signal": 0, "fair_value": 24.805557, "relative_strength": -8.355904, "rate_of_change": -0.44109729284179455, "market_dynamics": -1.157073, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.460035, "high": 23.0639, "low": 22.372029, "close": 23.0639, "volume": 375}, "trend_line": 24.985597, "activity_lines": {"activity_5": 22.261987, "activity_10": 22.393136, "activity_20": 23.365663, "activity_30": 24.140579}, "trend_signal": 0, "fair_value": 24.775002, "relative_strength": -7.860047, "rate_of_change": -0.360861724558551, "market_dynamics": -1.087087, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.898294, "high": 23.313278, "low": 22.892948, "close": 23.193, "volume": 421}, "trend_line": 24.894423, "activity_lines": {"activity_5": 22.678187, "activity_10": 22.488184, "activity_20": 23.272054, "activity_30": 24.024928}, "trend_signal": 0, "fair_value": 24.747726, "relative_strength": -6.72194, "rate_of_change": -0.36490622977709425, "market_dynamics": -0.958153, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.033907, "high": 24.3495, "low": 24.033907, "close": 24.3495, "volume": 798}, "trend_line": 24.835363, "activity_lines": {"activity_5": 23.339733, "activity_10": 22.810422, "activity_20": 23.299587, "activity_30": 23.989771}, "trend_signal": 0, "fair_value": 24.740976, "relative_strength": -6.7711, "rate_of_change": -0.23724189148709643, "market_dynamics": -0.613944, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.134742, "high": 24.138108, "low": 23.5189, "close": 23.5189, "volume": 2455}, "trend_line": 24.779003, "activity_lines": {"activity_5": 23.536613, "activity_10": 22.964069, "activity_20": 23.254141, "activity_30": 23.904838}, "trend_signal": 0, "fair_value": 24.720608, "relative_strength": -7.394523, "rate_of_change": -0.2269344724295011, "market_dynamics": -0.196223, "expectation": {"probability": 67.5966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.065256, "high": 24.065256, "low": 23.71155, "close": 23.746, "volume": 1865}, "trend_line": 24.74082, "activity_lines": {"activity_5": 23.686933, "activity_10": 23.149071, "activity_20": 23.241823, "activity_30": 23.838193}, "trend_signal": 0, "fair_value": 24.704631, "relative_strength": -7.873911, "rate_of_change": -0.1540941740069206, "market_dynamics": 0.196543, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.690793, "high": 24.2216, "low": 23.690793, "close": 24.2216, "volume": 390}, "trend_line": 24.639927, "activity_lines": {"activity_5": 23.902713, "activity_10": 23.411191, "activity_20": 23.281907, "activity_30": 23.804695}, "trend_signal": 0, "fair_value": 24.69684, "relative_strength": -7.372911, "rate_of_change": -0.40779974147986703, "market_dynamics": 0.479445, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.53567, "high": 24.585563, "low": 24.0505, "close": 24.0505, "volume": 180}, "trend_line": 24.553113, "activity_lines": {"activity_5": 23.98428, "activity_10": 23.6249, "activity_20": 23.316312, "activity_30": 23.766667}, "trend_signal": 0, "fair_value": 24.686581, "relative_strength": -7.566064, "rate_of_change": -0.3523305892911143, "market_dynamics": 0.546121, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.342358, "high": 24.342358, "low": 24.206538, "close": 24.2103, "volume": 45}, "trend_line": 24.435983, "activity_lines": {"activity_5": 24.061947, "activity_10": 23.813849, "activity_20": 23.377111, "activity_30": 23.74455}, "trend_signal": 0, "fair_value": 24.679139, "relative_strength": -6.689422, "rate_of_change": -0.47704745219068356, "market_dynamics": 0.545246, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.382448, "high": 24.8795, "low": 24.311951, "close": 24.8795, "volume": 41}, "trend_line": 24.338487, "activity_lines": {"activity_5": 24.37196, "activity_10": 24.075784, "activity_20": 23.510247, "activity_30": 23.773164}, "trend_signal": 0, "fair_value": 24.682222, "relative_strength": -7.181262, "rate_of_change": -0.3989853815170832, "market_dynamics": 0.525908, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.719302, "high": 25.5459, "low": 24.719302, "close": 25.5459, "volume": 69}, "trend_line": 24.279517, "activity_lines": {"activity_5": 24.8134, "activity_10": 24.4008, "activity_20": 23.709714, "activity_30": 23.851062}, "trend_signal": 0, "fair_value": 24.695308, "relative_strength": -6.205523, "rate_of_change": -0.24229114981552546, "market_dynamics": 0.580561, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.181842, "high": 25.905079, "low": 25.181842, "close": 25.5099, "volume": 457}, "trend_line": 24.224767, "activity_lines": {"activity_5": 25.122847, "activity_10": 24.661162, "activity_20": 23.905892, "activity_30": 23.930441}, "trend_signal": 0, "fair_value": 24.707466, "relative_strength": -5.936276, "rate_of_change": -0.2254987197644769, "market_dynamics": 0.682117, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.428391, "high": 25.493526, "low": 24.852504, "close": 25.0771, "volume": 362}, "trend_line": 24.21058, "activity_lines": {"activity_5": 25.20214, "activity_10": 24.79836, "activity_20": 24.056438, "activity_30": 23.985431}, "trend_signal": 0, "fair_value": 24.712901, "relative_strength": -7.85114, "rate_of_change": -0.058564030770656035, "market_dynamics": 0.750039, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.19017, "high": 25.830598, "low": 25.018496, "close": 25.5362, "volume": 1285}, "trend_line": 24.20725, "activity_lines": {"activity_5": 25.366027, "activity_10": 24.984775, "activity_20": 24.246166, "activity_30": 24.070954}, "trend_signal": 0, "fair_value": 24.724833, "relative_strength": -7.193594, "rate_of_change": -0.013754317327390882, "market_dynamics": 0.904544, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.595178, "high": 25.595178, "low": 24.634139, "close": 24.6536, "volume": 620}, "trend_line": 24.164577, "activity_lines": {"activity_5": 25.14732, "activity_10": 24.98914, "activity_20": 24.341583, "activity_30": 24.099751}, "trend_signal": 0, "fair_value": 24.723816, "relative_strength": -7.868232, "rate_of_change": -0.17628189901784413, "market_dynamics": 0.890535, "expectation": {"probability": 62.309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.91215, "high": 25.398677, "low": 24.91215, "close": 25.2273, "volume": 2199}, "trend_line": 24.16421, "activity_lines": {"activity_5": 25.134907, "activity_10": 25.077184, "activity_20": 24.483633, "activity_30": 24.168314}, "trend_signal": 1, "fair_value": 24.730907, "relative_strength": -7.705467, "rate_of_change": -0.0015187520145735318, "market_dynamics": 0.937655, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.299402, "high": 26.681735, "low": 25.299402, "close": 26.0702, "volume": 1240}, "trend_line": 24.151517, "activity_lines": {"activity_5": 25.4247, "activity_10": 25.291549, "activity_20": 24.696456, "activity_30": 24.291281}, "trend_signal": 1, "fair_value": 24.749508, "relative_strength": -5.313195, "rate_of_change": -0.05252809837359585, "market_dynamics": 1.067501, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.188912, "high": 27.101, "low": 26.001649, "close": 27.101, "volume": 812}, "trend_line": 24.174973, "activity_lines": {"activity_5": 26.02074, "activity_10": 25.659722, "activity_20": 24.994115, "activity_30": 24.48157}, "trend_signal": 1, "fair_value": 24.781721, "relative_strength": -1.648926, "rate_of_change": 0.09712019331954606, "market_dynamics": 1.054603, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.027072, "high": 27.126363, "low": 26.858277, "close": 26.9111, "volume": 5856}, "trend_line": 24.204773, "activity_lines": {"activity_5": 26.418553, "activity_10": 25.937904, "activity_20": 25.245069, "activity_30": 24.658095}, "trend_signal": 1, "fair_value": 24.810496, "relative_strength": -2.085908, "rate_of_change": 0.12326797634892105, "market_dynamics": 1.241214, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.660773, "high": 26.987342, "low": 26.59405, "close": 26.9372, "volume": 1115}, "trend_line": 24.253313, "activity_lines": {"activity_5": 26.733407, "activity_10": 26.171725, "activity_20": 25.472895, "activity_30": 24.83438}, "trend_signal": 1, "fair_value": 24.838852, "relative_strength": -2.151177, "rate_of_change": 0.20053895981589723, "market_dynamics": 1.275081, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.930936, "high": 27.18532, "low": 26.552935, "close": 26.7819, "volume": 2252}, "trend_line": 24.293537, "activity_lines": {"activity_5": 26.844253, "activity_10": 26.339898, "activity_20": 25.660921, "activity_30": 24.997515}, "trend_signal": 1, "fair_value": 24.864418, "relative_strength": -4.03737, "rate_of_change": 0.16584950682820956, "market_dynamics": 1.259091, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.768894, "high": 27.205775, "low": 26.617772, "close": 26.796, "volume": 2765}, "trend_line": 24.367303, "activity_lines": {"activity_5": 26.85616, "activity_10": 26.488162, "activity_20": 25.829185, "activity_30": 25.158964}, "trend_signal": 1, "fair_value": 24.889504, "relative_strength": -4.929293, "rate_of_change": 0.3036445454607911, "market_dynamics": 1.277075, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.962091, "high": 26.962091, "low": 26.434888, "close": 26.7701, "volume": 208}, "trend_line": 24.455523, "activity_lines": {"activity_5": 26.811047, "activity_10": 26.608333, "activity_20": 25.97721, "activity_30": 25.313983}, "trend_signal": 1, "fair_value": 24.913614, "relative_strength": -4.533643, "rate_of_change": 0.3620425288756812, "market_dynamics": 1.131465, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.665644, "high": 26.763182, "low": 26.550589, "close": 26.7171, "volume": 1196}, "trend_line": 24.56666, "activity_lines": {"activity_5": 26.770327, "activity_10": 26.688085, "activity_20": 26.103154, "activity_30": 25.459891}, "trend_signal": 1, "fair_value": 24.936443, "relative_strength": -5.534166, "rate_of_change": 0.4544454027828371, "market_dynamics": 1.00552, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.653735, "high": 26.653735, "low": 25.2468, "close": 25.2468, "volume": 463}, "trend_line": 24.642473, "activity_lines": {"activity_5": 26.25244, "activity_10": 26.47904, "activity_20": 26.077795, "activity_30": 25.503771}, "trend_signal": 1, "fair_value": 24.940323, "relative_strength": -8.243426, "rate_of_change": 0.30860116922691216, "market_dynamics": 0.543631, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.546519, "high": 26.195842, "low": 25.439427, "close": 25.9515, "volume": 2396}, "trend_line": 24.73314, "activity_lines": {"activity_5": 26.082147, "activity_10": 26.387336, "activity_20": 26.111322, "activity_30": 25.588225}, "trend_signal": 1, "fair_value": 24.952806, "relative_strength": -7.034862, "rate_of_change": 0.36792979340993837, "market_dynamics": 0.196022, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.275539, "high": 26.7483, "low": 26.275539, "close": 26.7483, "volume": 813}, "trend_line": 24.849083, "activity_lines": {"activity_5": 26.232813, "activity_10": 26.427338, "activity_20": 26.210232, "activity_30": 25.718235}, "trend_signal": 1, "fair_value": 24.974702, "relative_strength": -5.80301, "rate_of_change": 0.4687759014827938, "market_dynamics": -0.026503, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.754982, "high": 26.754982, "low": 25.8643, "close": 25.8643, "volume": 700}, "trend_line": 25.008203, "activity_lines": {"activity_5": 26.091993, "activity_10": 26.294284, "activity_20": 26.21292, "activity_30": 25.783733}, "trend_signal": 1, "fair_value": 24.98542, "relative_strength": -9.300667, "rate_of_change": 0.6403455612426482, "market_dynamics": -0.366401, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.947385, "high": 26.023525, "low": 25.542802, "close": 25.7754, "volume": 286}, "trend_line": 25.149633, "activity_lines": {"activity_5": 25.981927, "activity_10": 26.167551, "activity_20": 26.198505, "activity_30": 25.833229}, "trend_signal": 1, "fair_value": 24.994825, "relative_strength": -7.7924, "rate_of_change": 0.5655344368405827, "market_dynamics": -0.379543, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.026015, "high": 26.30141, "low": 25.653479, "close": 25.7758, "volume": 1255}, "trend_line": 25.285993, "activity_lines": {"activity_5": 25.934773, "activity_10": 26.06154, "activity_20": 26.176674, "activity_30": 25.873627}, "trend_signal": 1, "fair_value": 25.004013, "relative_strength": -7.594463, "rate_of_change": 0.5421947906754735, "market_dynamics": -0.501015, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.291027, "high": 25.7609, "low": 25.009263, "close": 25.7609, "volume": 561}, "trend_line": 25.399693, "activity_lines": {"activity_5": 25.847387, "activity_10": 25.973936, "activity_20": 26.149157, "activity_30": 25.904266}, "trend_signal": 1, "fair_value": 25.012814, "relative_strength": -5.488592, "rate_of_change": 0.4496560605707591, "market_dynamics": -0.706784, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.95658, "high": 26.675075, "low": 25.95658, "close": 26.6486, "volume": 629}, "trend_line": 25.519183, "activity_lines": {"activity_5": 26.068607, "activity_10": 26.066296, "activity_20": 26.205158, "activity_30": 25.984841}, "trend_signal": 1, "fair_value": 25.031616, "relative_strength": -5.377675, "rate_of_change": 0.4704387568778982, "market_dynamics": -0.691291, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.584018, "high": 27.0942, "low": 26.512855, "close": 27.0942, "volume": 471}, "trend_line": 25.649223, "activity_lines": {"activity_5": 26.445007, "activity_10": 26.242355, "activity_20": 26.298175, "activity_30": 26.086455}, "trend_signal": 1, "fair_value": 25.055055, "relative_strength": -3.850292, "rate_of_change": 0.5095774421931826, "market_dynamics": -0.593947, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.01595, "high": 27.946241, "low": 26.905673, "close": 27.765, "volume": 3378}, "trend_line": 25.763073, "activity_lines": {"activity_5": 26.963013, "activity_10": 26.534484, "activity_20": 26.445473, "activity_30": 26.222957}, "trend_signal": 1, "fair_value": 25.085503, "relative_strength": -0.680732, "rate_of_change": 0.4438730951031123, "market_dynamics": -0.27989, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.877954, "high": 27.877954, "low": 27.271228, "close": 27.3194, "volume": 3852}, "trend_line": 25.889757, "activity_lines": {"activity_5": 27.199847, "activity_10": 26.726542, "activity_20": 26.539719, "activity_30": 26.323365}, "trend_signal": 1, "fair_value": 25.110324, "relative_strength": -2.232336, "rate_of_change": 0.4917270544550369, "market_dynamics": 0.059921, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.508849, "high": 27.508849, "low": 27.3698, "close": 27.3698, "volume": 215}, "trend_line": 26.01055, "activity_lines": {"activity_5": 27.350573, "activity_10": 26.89008, "activity_20": 26.626071, "activity_30": 26.418852}, "trend_signal": 1, "fair_value": 25.135154, "relative_strength": -3.252543, "rate_of_change": 0.466566758428822, "market_dynamics": 0.244456, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.184577, "high": 27.184577, "low": 26.507786, "close": 26.6605, "volume": 155}, "trend_line": 26.091847, "activity_lines": {"activity_5": 27.157607, "activity_10": 26.898867, "activity_20": 26.634668, "activity_30": 26.460784}, "trend_signal": 1, "fair_value": 25.151734, "relative_strength": -4.537496, "rate_of_change": 0.3125539444571639, "market_dynamics": 0.244171, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.241236, "high": 27.894587, "low": 27.026778, "close": 27.8499, "volume": 812}, "trend_line": 26.218493, "activity_lines": {"activity_5": 27.360313, "activity_10": 27.125505, "activity_20": 26.75373, "activity_30": 26.574207}, "trend_signal": 1, "fair_value": 25.180746, "relative_strength": -1.666092, "rate_of_change": 0.4853853389528053, "market_dynamics": 0.25655, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.949429, "high": 28.275206, "low": 27.781054, "close": 28.1985, "volume": 415}, "trend_line": 26.351433, "activity_lines": {"activity_5": 27.62884, "activity_10": 27.379424, "activity_20": 26.902427, "activity_30": 26.701949}, "trend_signal": 1, "fair_value": 25.21285, "relative_strength": 0.10097, "rate_of_change": 0.5070466864743195, "market_dynamics": 0.384256, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.952022, "high": 28.719484, "low": 27.952022, "close": 28.1982, "volume": 554}, "trend_line": 26.462057, "activity_lines": {"activity_5": 27.868367, "activity_10": 27.589231, "activity_20": 27.044964, "activity_30": 26.821095}, "trend_signal": 1, "fair_value": 25.244275, "relative_strength": 0.596013, "rate_of_change": 0.41980259669370307, "market_dynamics": 0.590983, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.20922, "high": 28.333407, "low": 27.390885, "close": 28.0982, "volume": 1059}, "trend_line": 26.547133, "activity_lines": {"activity_5": 28.015973, "activity_10": 27.736813, "activity_20": 27.171972, "activity_30": 26.926653}, "trend_signal": 1, "fair_value": 25.274003, "relative_strength": -0.009624, "rate_of_change": 0.32150183940725874, "market_dynamics": 0.868607, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.485073, "high": 29.3457, "low": 28.208771, "close": 29.3457, "volume": 4745}, "trend_line": 26.674993, "activity_lines": {"activity_5": 28.530853, "activity_10": 28.068716, "activity_20": 27.411522, "activity_30": 27.107206}, "trend_signal": 1, "fair_value": 25.315979, "relative_strength": 4.65461, "rate_of_change": 0.4816339301121589, "market_dynamics": 1.044479, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.187337, "high": 29.368879, "low": 28.684606, "close": 29.0437, "volume": 1924}, "trend_line": 26.807213, "activity_lines": {"activity_5": 28.766053, "activity_10": 28.296673, "activity_20": 27.610169, "activity_30": 27.260025}, "trend_signal": 1, "fair_value": 25.354017, "relative_strength": 4.917091, "rate_of_change": 0.49567023316557285, "market_dynamics": 1.125023, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.966888, "high": 29.914496, "low": 28.870032, "close": 28.8828, "volume": 993}, "trend_line": 26.918767, "activity_lines": {"activity_5": 28.868033, "activity_10": 28.459929, "activity_20": 27.782665, "activity_30": 27.393934}, "trend_signal": 1, "fair_value": 25.389662, "relative_strength": 3.152184, "rate_of_change": 0.41613426953409205, "market_dynamics": 1.144662, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.381481, "high": 28.867853, "low": 28.2946, "close": 28.2946, "volume": 165}, "trend_line": 27.040133, "activity_lines": {"activity_5": 28.728327, "activity_10": 28.495916, "activity_20": 27.88883, "activity_30": 27.482698}, "trend_signal": 1, "fair_value": 25.418711, "relative_strength": 1.549982, "rate_of_change": 0.4508601749849904, "market_dynamics": 1.049231, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.497374, "high": 28.497374, "low": 27.19137, "close": 27.4173, "volume": 489}, "trend_line": 27.113133, "activity_lines": {"activity_5": 28.28976, "activity_10": 28.354664, "activity_20": 27.896928, "activity_30": 27.507031}, "trend_signal": 1, "fair_value": 25.438499, "relative_strength": 0.407389, "rate_of_change": 0.2699690863206938, "market_dynamics": 0.595854, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.613888, "high": 27.613888, "low": 26.735505, "close": 26.7376, "volume": 194}, "trend_line": 27.13538, "activity_lines": {"activity_5": 27.67002, "activity_10": 28.088965, "activity_20": 27.833313, "activity_30": 27.482803}, "trend_signal": 1, "fair_value": 25.451235, "relative_strength": -0.546513, "rate_of_change": 0.08205248725774379, "market_dynamics": -0.00028, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.901015, "high": 27.047944, "low": 26.5503, "close": 26.5503, "volume": 98}, "trend_line": 27.117023, "activity_lines": {"activity_5": 27.16172, "activity_10": 27.787811, "activity_20": 27.751911, "activity_30": 27.445056}, "trend_signal": 1, "fair_value": 25.461906, "relative_strength": 0.601887, "rate_of_change": -0.06764968834046817, "market_dynamics": -0.579336, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.1284, "high": 27.4735, "low": 26.791, "close": 26.791, "volume": 70}, "trend_line": 27.11302, "activity_lines": {"activity_5": 26.89988, "activity_10": 27.554049, "activity_20": 27.690167, "activity_30": 27.424022}, "trend_signal": 0, "fair_value": 25.474686, "relative_strength": 3.837355, "rate_of_change": -0.014761944922939613, "market_dynamics": -0.965481, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.13, "high": 27.55, "low": 26.13, "close": 27.5419, "volume": 453}, "trend_line": 27.133177, "activity_lines": {"activity_5": 27.027793, "activity_10": 27.482405, "activity_20": 27.6951, "activity_30": 27.451692}, "trend_signal": 0, "fair_value": 25.494373, "relative_strength": 3.220078, "rate_of_change": 0.07434435559004895, "market_dynamics": -1.029233, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.7876, "high": 28.906, "low": 27.7876, "close": 28.6477, "volume": 286}, "trend_line": 27.19537, "activity_lines": {"activity_5": 27.574487, "activity_10": 27.623749, "activity_20": 27.796938, "activity_30": 27.549403}, "trend_signal": 1, "fair_value": 25.524122, "relative_strength": 3.563285, "rate_of_change": 0.22921385136727856, "market_dynamics": -0.810216, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.978, "high": 29.5255, "low": 28.8953, "close": 29.5255, "volume": 636}, "trend_line": 27.286353, "activity_lines": {"activity_5": 28.331753, "activity_10": 27.914702, "activity_20": 27.968629, "activity_30": 27.699734}, "trend_signal": 1, "fair_value": 25.561518, "relative_strength": 2.1296, "rate_of_change": 0.3345532713840548, "market_dynamics": -0.458097, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.638, "high": 29.7619, "low": 29.4727, "close": 29.7542, "volume": 1130}, "trend_line": 27.385823, "activity_lines": {"activity_5": 28.979393, "activity_10": 28.243967, "activity_20": 28.148401, "activity_30": 27.85895}, "trend_signal": 1, "fair_value": 25.600339, "relative_strength": 2.342831, "rate_of_change": 0.3645412049019529, "market_dynamics": -0.089391, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 30.04, "low": 29.4281, "close": 29.8554, "volume": 1131}, "trend_line": 27.490433, "activity_lines": {"activity_5": 29.447173, "activity_10": 28.578715, "activity_20": 28.325145, "activity_30": 28.018277}, "trend_signal": 1, "fair_value": 25.639376, "relative_strength": 1.721918, "rate_of_change": 0.38198596405154955, "market_dynamics": 0.20267, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.69, "high": 30.4679, "low": 29.6873, "close": 30.1055, "volume": 484}, "trend_line": 27.65239, "activity_lines": {"activity_5": 29.794027, "activity_10": 28.941251, "activity_20": 28.515753, "activity_30": 28.186991}, "trend_signal": 1, "fair_value": 25.679977, "relative_strength": 0.249906, "rate_of_change": 0.5891395017313878, "market_dynamics": 0.375337, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.8314, "high": 29.8314, "low": 28.96, "close": 28.9999, "volume": 469}, "trend_line": 27.754003, "activity_lines": {"activity_5": 29.60144, "activity_10": 29.069844, "activity_20": 28.5878, "activity_30": 28.273928}, "trend_signal": 1, "fair_value": 25.709886, "relative_strength": -3.53323, "rate_of_change": 0.367465524679785, "market_dynamics": 0.330096, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0985, "high": 29.7, "low": 28.9008, "close": 29.626, "volume": 2306}, "trend_line": 27.849927, "activity_lines": {"activity_5": 29.594073, "activity_10": 29.283498, "activity_20": 28.711712, "activity_30": 28.394702}, "trend_signal": 1, "fair_value": 25.744852, "relative_strength": -2.24346, "rate_of_change": 0.34562221528908865, "market_dynamics": 0.390826, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.93, "high": 30.0051, "low": 29.4238, "close": 29.4238, "volume": 1645}, "trend_line": 27.968577, "activity_lines": {"activity_5": 29.512607, "activity_10": 29.407873, "activity_20": 28.802246, "activity_30": 28.496242}, "trend_signal": 1, "fair_value": 25.777409, "relative_strength": -4.217807, "rate_of_change": 0.4260334326908605, "market_dynamics": 0.40775, "expectation": {"probability": 49.9316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cff5d8da-5032-46fc-8bb5-cba44bcafeb1/", "share_image": "https://sharemaestro.com/terminal/cff5d8da-5032-46fc-8bb5-cba44bcafeb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}