{"ticker": {"uuid": "cff7aa6a-5958-454f-ab6a-406828f8f1a8", "symbol": "INDIASHLTR", "name": "India Shelter Finance Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDIASHLTR rose 10.76%, moving from 689.65 to 763.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.45 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "763.85"}, {"label": "12-Week Change", "value": "10.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 790.0, "high": 800.0, "low": 749.700012, "close": 763.849976, "volume": 355768}, "trend_line": 792.681665, "activity_lines": {"activity_5": 794.67332, "activity_10": 797.696354, "activity_20": 774.279995, "activity_30": 777.35376}, "trend_signal": 0, "fair_value": 748.705955, "relative_strength": -3.453721, "rate_of_change": -0.5020825978215527, "market_dynamics": 0.702249, "expectation": {"probability": 57.4159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 616.461823, "high": 626.404756, "low": 522.55078, "close": 547.010437, "volume": 25073724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.010437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 547.06013, "high": 575.745459, "low": 516.187338, "close": 565.404846, "volume": 5097194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 556.207642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 565.404863, "high": 565.404863, "low": 525.98112, "close": 540.597229, "volume": 1517349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.004171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 540.100104, "high": 557.599594, "low": 533.189753, "close": 556.108154, "volume": 993236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 552.280167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 556.108154, "high": 582.556394, "low": 551.882439, "close": 572.464294, "volume": 2034098}, "trend_line": null, "activity_lines": {"activity_5": 559.09106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 556.316992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 563.714555, "high": 576.690084, "low": 553.324192, "close": 572.663208, "volume": 652398}, "trend_line": null, "activity_lines": {"activity_5": 564.539799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.041361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 573.40891, "high": 720.962006, "low": 560.831076, "close": 666.12677, "volume": 2872406}, "trend_line": null, "activity_lines": {"activity_5": 599.432873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 574.339277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 713.604219, "high": 713.604219, "low": 592.598741, "close": 638.435669, "volume": 1647123}, "trend_line": null, "activity_lines": {"activity_5": 618.380786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 582.351326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 628.89048, "high": 663.292956, "low": 575.397481, "close": 622.526978, "volume": 730016}, "trend_line": null, "activity_lines": {"activity_5": 625.503239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.815287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 624.36642, "high": 655.090073, "low": 613.429223, "close": 627.747009, "volume": 1034314}, "trend_line": null, "activity_lines": {"activity_5": 629.937781, "activity_10": 608.598742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 590.908459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 636.347665, "high": 665.182169, "low": 614.622374, "close": 636.944214, "volume": 1133962}, "trend_line": null, "activity_lines": {"activity_5": 633.752543, "activity_10": 616.968879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.093528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 632.370482, "high": 639.728276, "low": 586.583296, "close": 598.862793, "volume": 355197}, "trend_line": null, "activity_lines": {"activity_5": 620.588098, "activity_10": 616.779962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.407633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 594.587364, "high": 599.459426, "low": 540.845788, "close": 563.913391, "volume": 464489}, "trend_line": null, "activity_lines": {"activity_5": 600.258118, "activity_10": 609.628281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.984999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 563.96313, "high": 568.785428, "low": 518.026791, "close": 567.492859, "volume": 763779}, "trend_line": null, "activity_lines": {"activity_5": 586.089445, "activity_10": 602.703483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.164132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 566.747142, "high": 627.399036, "low": 549.297308, "close": 620.240112, "volume": 479743}, "trend_line": null, "activity_lines": {"activity_5": 593.172131, "activity_10": 605.1621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 593.102531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 622.328135, "high": 622.42754, "low": 591.604465, "close": 603.088562, "volume": 402804}, "trend_line": null, "activity_lines": {"activity_5": 595.038094, "activity_10": 603.633603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 593.726658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 609.799997, "high": 625.311048, "low": 586.931273, "close": 594.686768, "volume": 732181}, "trend_line": null, "activity_lines": {"activity_5": 596.360502, "activity_10": 600.024318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 593.783135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 568.735736, "high": 605.375381, "low": 564.311102, "close": 582.804993, "volume": 497738}, "trend_line": null, "activity_lines": {"activity_5": 594.00072, "activity_10": 595.553619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 593.173238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 583.84897, "high": 590.162707, "low": 556.008787, "close": 557.848206, "volume": 800964}, "trend_line": null, "activity_lines": {"activity_5": 582.062569, "activity_10": 587.556789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.314026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 563.764275, "high": 600.950837, "low": 559.787102, "close": 586.185547, "volume": 546522}, "trend_line": null, "activity_lines": {"activity_5": 580.213176, "activity_10": 585.888182, "activity_20": 594.368834, "activity_30": null}, "trend_signal": 0, "fair_value": 591.057602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 586.632991, "high": 624.962995, "low": 552.827029, "close": 600.901062, "volume": 735002}, "trend_line": null, "activity_lines": {"activity_5": 585.539258, "activity_10": 587.650785, "activity_20": 595.306307, "activity_30": null}, "trend_signal": 0, "fair_value": 591.526338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 593.59305, "high": 593.990791, "low": 558.991647, "close": 563.863647, "volume": 562522}, "trend_line": null, "activity_lines": {"activity_5": 578.665369, "activity_10": 583.334642, "activity_20": 592.459784, "activity_30": null}, "trend_signal": 0, "fair_value": 590.268943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 571.718592, "high": 586.633024, "low": 561.77566, "close": 575.397522, "volume": 179025}, "trend_line": null, "activity_lines": {"activity_5": 577.690979, "activity_10": 581.751917, "activity_20": 590.719065, "activity_30": null}, "trend_signal": 0, "fair_value": 589.62236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 581.661505, "high": 591.604472, "low": 572.762569, "close": 582.755249, "volume": 292760}, "trend_line": null, "activity_lines": {"activity_5": 579.662996, "activity_10": 581.298157, "activity_20": 589.513366, "activity_30": null}, "trend_signal": 0, "fair_value": 589.33623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 596.575899, "high": 620.687543, "low": 558.096742, "close": 616.909241, "volume": 469242}, "trend_line": null, "activity_lines": {"activity_5": 591.359208, "activity_10": 586.776716, "activity_20": 591.433537, "activity_30": null}, "trend_signal": 0, "fair_value": 590.43915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 617.456059, "high": 702.965277, "low": 603.535954, "close": 695.607483, "volume": 1705589}, "trend_line": null, "activity_lines": {"activity_5": 627.239921, "activity_10": 606.624607, "activity_20": 600.637137, "activity_30": null}, "trend_signal": 0, "fair_value": 594.484086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 703.959622, "high": 741.891919, "low": 689.04521, "close": 695.358948, "volume": 694743}, "trend_line": null, "activity_lines": {"activity_5": 656.724028, "activity_10": 624.745148, "activity_20": 609.231617, "activity_30": null}, "trend_signal": 0, "fair_value": 598.220192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 695.309212, "high": 757.6514, "low": 687.056591, "close": 707.489319, "volume": 1055026}, "trend_line": null, "activity_lines": {"activity_5": 681.485238, "activity_10": 643.240808, "activity_20": 618.84217, "activity_30": null}, "trend_signal": 0, "fair_value": 602.122661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 725.784341, "high": 751.437102, "low": 713.902537, "close": 742.886169, "volume": 679944}, "trend_line": null, "activity_lines": {"activity_5": 709.239278, "activity_10": 665.905271, "activity_20": 631.495025, "activity_30": null}, "trend_signal": 0, "fair_value": 606.976575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.034989, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 754.668533, "high": 754.668533, "low": 692.028066, "close": 710.919678, "volume": 736615}, "trend_line": 610.441345, "activity_lines": {"activity_5": 715.662427, "activity_10": 679.393318, "activity_20": 640.530313, "activity_30": 628.012589}, "trend_signal": 1, "fair_value": 610.441345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.311968, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 711.913924, "high": 763.617159, "low": 710.422484, "close": 735.279846, "volume": 755879}, "trend_line": 616.716992, "activity_lines": {"activity_5": 723.938269, "activity_10": 695.042594, "activity_20": 651.489556, "activity_30": 636.066686}, "trend_signal": 1, "fair_value": 614.468394, "relative_strength": null, "rate_of_change": 1.028050778572354, "market_dynamics": 1.279701, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 723.447692, "high": 750.691368, "low": 715.344269, "close": 723.696289, "volume": 563346}, "trend_line": 621.993374, "activity_lines": {"activity_5": 725.708101, "activity_10": 706.142517, "activity_20": 660.877339, "activity_30": 642.968576}, "trend_signal": 1, "fair_value": 617.881765, "relative_strength": null, "rate_of_change": 0.855559692443177, "market_dynamics": 1.141932, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 725.834051, "high": 773.162364, "low": 713.256187, "close": 730.606628, "volume": 585715}, "trend_line": 628.32702, "activity_lines": {"activity_5": 727.892224, "activity_10": 715.592818, "activity_20": 670.328804, "activity_30": 649.975883}, "trend_signal": 1, "fair_value": 621.29767, "relative_strength": null, "rate_of_change": 1.0182819085786483, "market_dynamics": 1.064274, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 723.845459, "high": 755.662853, "low": 696.00526, "close": 735.528381, "volume": 859453}, "trend_line": 634.307695, "activity_lines": {"activity_5": 730.175777, "activity_10": 723.115999, "activity_20": 679.45523, "activity_30": 656.8921}, "trend_signal": 1, "fair_value": 624.657397, "relative_strength": null, "rate_of_change": 0.9518411288440245, "market_dynamics": 1.057337, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 739.654755, "high": 755.662851, "low": 722.006048, "close": 749.448486, "volume": 550581}, "trend_line": 640.207168, "activity_lines": {"activity_5": 737.589884, "activity_10": 730.392415, "activity_20": 689.107212, "activity_30": 664.320538}, "trend_signal": 1, "fair_value": 628.222857, "relative_strength": null, "rate_of_change": 0.9300648638670633, "market_dynamics": 0.972663, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 757.651438, "high": 788.474528, "low": 709.428189, "close": 747.60907, "volume": 640375}, "trend_line": 646.038696, "activity_lines": {"activity_5": 741.822265, "activity_10": 734.924587, "activity_20": 697.968732, "activity_30": 671.249693}, "trend_signal": 1, "fair_value": 631.53914, "relative_strength": null, "rate_of_change": 0.910881397691557, "market_dynamics": 1.006695, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 750.691351, "high": 762.026318, "low": 712.808845, "close": 730.954651, "volume": 927510}, "trend_line": 648.199626, "activity_lines": {"activity_5": 739.681226, "activity_10": 735.4832, "activity_20": 704.555925, "activity_30": 676.728142}, "trend_signal": 1, "fair_value": 634.226046, "relative_strength": null, "rate_of_change": 0.3344892517088493, "market_dynamics": 0.985174, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 740.748453, "high": 790.065385, "low": 733.539827, "close": 756.110291, "volume": 472801}, "trend_line": 652.122113, "activity_lines": {"activity_5": 745.441508, "activity_10": 739.96837, "activity_20": 712.889999, "activity_30": 683.69012}, "trend_signal": 1, "fair_value": 637.433526, "relative_strength": null, "rate_of_change": 0.6051356469002416, "market_dynamics": 0.90951, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 750.691394, "high": 794.440274, "low": 736.274142, "close": 787.181946, "volume": 473927}, "trend_line": 657.610612, "activity_lines": {"activity_5": 759.858765, "activity_10": 749.218915, "activity_20": 723.358014, "activity_30": 692.403658}, "trend_signal": 1, "fair_value": 641.273229, "relative_strength": null, "rate_of_change": 0.8416366951200034, "market_dynamics": 0.948402, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.468029, "high": 769.582957, "low": 705.252173, "close": 714.797424, "volume": 6806403}, "trend_line": 660.512293, "activity_lines": {"activity_5": 746.704277, "activity_10": 744.50326, "activity_20": 725.8402, "activity_30": 696.09313}, "trend_signal": 1, "fair_value": 643.111334, "relative_strength": null, "rate_of_change": 0.4412460728355846, "market_dynamics": 0.625317, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 720.017454, "high": 750.293642, "low": 715.891113, "close": 748.454224, "volume": 697395}, "trend_line": 664.229293, "activity_lines": {"activity_5": 747.078792, "activity_10": 745.836519, "activity_20": 730.915358, "activity_30": 701.766803}, "trend_signal": 1, "fair_value": 645.680673, "relative_strength": null, "rate_of_change": 0.5627450146488014, "market_dynamics": 0.322226, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 758.397179, "high": 758.397179, "low": 713.852832, "close": 737.666138, "volume": 336871}, "trend_line": 668.856071, "activity_lines": {"activity_5": 743.800936, "activity_10": 744.968773, "activity_20": 734.260445, "activity_30": 706.504664}, "trend_signal": 1, "fair_value": 647.870803, "relative_strength": null, "rate_of_change": 0.6965633778515182, "market_dynamics": -0.004007, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 748.702781, "high": 750.691368, "low": 707.93676, "close": 735.478699, "volume": 406818}, "trend_line": 674.574915, "activity_lines": {"activity_5": 739.346501, "activity_10": 743.449314, "activity_20": 736.569573, "activity_30": 710.802898}, "trend_signal": 1, "fair_value": 649.908196, "relative_strength": null, "rate_of_change": 0.8550186277669279, "market_dynamics": -0.417555, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 735.677591, "high": 739.654764, "low": 703.959581, "close": 706.594482, "volume": 388803}, "trend_line": 679.211635, "activity_lines": {"activity_5": 726.639433, "activity_10": 736.589596, "activity_20": 735.365533, "activity_30": 712.868676}, "trend_signal": 1, "fair_value": 651.196521, "relative_strength": null, "rate_of_change": 0.6873543466999463, "market_dynamics": -0.567901, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 709.925346, "high": 718.376839, "low": 657.277521, "close": 666.623901, "volume": 376124}, "trend_line": 680.757762, "activity_lines": {"activity_5": 705.981335, "activity_10": 722.988571, "activity_20": 729.765059, "activity_30": 712.056564}, "trend_signal": 1, "fair_value": 651.539351, "relative_strength": null, "rate_of_change": 0.22763552924118502, "market_dynamics": -0.797027, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 680.34514, "high": 700.976723, "low": 656.780395, "close": 692.773804, "volume": 440948}, "trend_line": 683.74727, "activity_lines": {"activity_5": 697.25144, "activity_10": 715.647975, "activity_20": 726.418317, "activity_30": 712.831793}, "trend_signal": 1, "fair_value": 652.435753, "relative_strength": null, "rate_of_change": 0.43914416652659494, "market_dynamics": -0.897657, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 698.540663, "high": 715.791735, "low": 678.306821, "close": 697.347534, "volume": 300290}, "trend_line": 687.169295, "activity_lines": {"activity_5": 693.75815, "activity_10": 710.135971, "activity_20": 723.520661, "activity_30": 713.709229}, "trend_signal": 1, "fair_value": 653.391322, "relative_strength": null, "rate_of_change": 0.5004809744980885, "market_dynamics": -0.969258, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 687.504048, "high": 698.640144, "low": 627.945864, "close": 640.02655, "volume": 632869}, "trend_line": 689.076681, "activity_lines": {"activity_5": 673.845772, "activity_10": 694.813008, "activity_20": 715.154395, "activity_30": 710.667762}, "trend_signal": 0, "fair_value": 653.11289, "relative_strength": null, "rate_of_change": 0.27757148258493913, "market_dynamics": -1.083491, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 640.076256, "high": 652.057489, "low": 627.001258, "close": 630.58075, "volume": 417773}, "trend_line": 691.501099, "activity_lines": {"activity_5": 657.148271, "activity_10": 679.883241, "activity_20": 706.209779, "activity_30": 706.893831}, "trend_signal": 0, "fair_value": 652.65305, "relative_strength": null, "rate_of_change": 0.3518357342294023, "market_dynamics": -1.131866, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 633.016819, "high": 675.323984, "low": 631.22701, "close": 637.143066, "volume": 973804}, "trend_line": 693.199683, "activity_lines": {"activity_5": 647.70579, "activity_10": 668.993916, "activity_20": 698.424934, "activity_30": 703.386861}, "trend_signal": 0, "fair_value": 652.34285, "relative_strength": null, "rate_of_change": 0.24563720903068245, "market_dynamics": -1.21602, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 636.347646, "high": 669.606767, "low": 632.022495, "close": 659.564392, "volume": 404058}, "trend_line": 695.155127, "activity_lines": {"activity_5": 647.702474, "activity_10": 663.593094, "activity_20": 693.126771, "activity_30": 701.216842}, "trend_signal": 0, "fair_value": 652.484449, "relative_strength": null, "rate_of_change": 0.2820895692763816, "market_dynamics": -1.253048, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 671.098212, "high": 714.598543, "low": 663.193568, "close": 697.944153, "volume": 1089750}, "trend_line": 699.624477, "activity_lines": {"activity_5": 662.706372, "activity_10": 666.786589, "activity_20": 691.844373, "activity_30": 701.396779}, "trend_signal": 0, "fair_value": 653.358674, "relative_strength": 1.216963, "rate_of_change": 0.6429284380434359, "market_dynamics": -1.073012, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 705.45101, "high": 717.879723, "low": 680.49432, "close": 698.242432, "volume": 569795}, "trend_line": 703.719307, "activity_lines": {"activity_5": 677.769922, "activity_10": 670.756534, "activity_20": 690.713011, "activity_30": 701.307615}, "trend_signal": 0, "fair_value": 654.205538, "relative_strength": 6.037801, "rate_of_change": 0.5852896996341084, "market_dynamics": -0.895372, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 713.902557, "high": 713.902557, "low": 676.069711, "close": 700.380188, "volume": 269403}, "trend_line": 707.640139, "activity_lines": {"activity_5": 689.664998, "activity_10": 675.792185, "activity_20": 689.93936, "activity_30": 701.092188}, "trend_signal": 0, "fair_value": 655.060624, "relative_strength": 5.107774, "rate_of_change": 0.5571585092236242, "market_dynamics": -0.677634, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 708.881357, "high": 712.908232, "low": 684.123403, "close": 694.563538, "volume": 459888}, "trend_line": 710.228615, "activity_lines": {"activity_5": 694.967896, "activity_10": 679.883251, "activity_20": 688.779116, "activity_30": 700.248536}, "trend_signal": 0, "fair_value": 655.778859, "relative_strength": 3.118046, "rate_of_change": 0.36578987784072187, "market_dynamics": -0.505978, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 694.563507, "high": 716.040277, "low": 651.958096, "close": 666.574219, "volume": 350262}, "trend_line": 709.26084, "activity_lines": {"activity_5": 687.112989, "activity_10": 678.377356, "activity_20": 685.214578, "activity_30": 697.432124}, "trend_signal": 0, "fair_value": 655.971633, "relative_strength": 1.172366, "rate_of_change": -0.13626246247484136, "market_dynamics": -0.532264, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 651.361464, "high": 667.916471, "low": 626.305325, "close": 656.38269, "volume": 624914}, "trend_line": 707.961631, "activity_lines": {"activity_5": 675.393583, "activity_10": 675.494812, "activity_20": 681.065299, "activity_30": 694.02063}, "trend_signal": 0, "fair_value": 655.978844, "relative_strength": 0.481146, "rate_of_change": -0.1831778841758723, "market_dynamics": -0.4782, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 664.187851, "high": 668.960446, "low": 612.633765, "close": 630.083618, "volume": 701150}, "trend_line": 705.381441, "activity_lines": {"activity_5": 657.678585, "activity_10": 668.575434, "activity_20": 674.766451, "activity_30": 688.996242}, "trend_signal": 0, "fair_value": 655.532375, "relative_strength": -3.112011, "rate_of_change": -0.36445336682377577, "market_dynamics": -0.52902, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 626.454439, "high": 665.778683, "low": 606.419467, "close": 657.526062, "volume": 275093}, "trend_line": 702.536104, "activity_lines": {"activity_5": 653.654989, "activity_10": 666.826372, "activity_20": 671.681297, "activity_30": 685.908798}, "trend_signal": 0, "fair_value": 655.566166, "relative_strength": -0.51163, "rate_of_change": -0.40337565388255975, "market_dynamics": -0.532004, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 656.233516, "high": 710.919669, "low": 603.535979, "close": 694.116089, "volume": 1593178}, "trend_line": 701.975985, "activity_lines": {"activity_5": 664.68501, "activity_10": 671.240127, "activity_20": 672.698315, "activity_30": 685.365572}, "trend_signal": 0, "fair_value": 656.208665, "relative_strength": 4.784005, "rate_of_change": -0.07972814447696855, "market_dynamics": -0.234209, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 699.982442, "high": 704.904206, "low": 637.143054, "close": 663.14386, "volume": 727579}, "trend_line": 699.571452, "activity_lines": {"activity_5": 665.420785, "activity_10": 668.986694, "activity_20": 670.86408, "activity_30": 682.860273}, "trend_signal": 0, "fair_value": 656.322357, "relative_strength": 2.814442, "rate_of_change": -0.34253778638880567, "market_dynamics": -0.109191, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 663.143892, "high": 701.424162, "low": 646.290588, "close": 690.337769, "volume": 259889}, "trend_line": 698.459501, "activity_lines": {"activity_5": 675.449886, "activity_10": 671.612528, "activity_20": 672.025981, "activity_30": 682.264552}, "trend_signal": 0, "fair_value": 656.870992, "relative_strength": 7.508047, "rate_of_change": -0.15894745230398227, "market_dynamics": 0.120163, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 686.062327, "high": 732.346665, "low": 668.36392, "close": 722.851196, "volume": 791754}, "trend_line": 698.200987, "activity_lines": {"activity_5": 694.053125, "activity_10": 680.288191, "activity_20": 676.509772, "activity_30": 683.838209}, "trend_signal": 0, "fair_value": 657.918297, "relative_strength": 15.658173, "rate_of_change": -0.03701202426624174, "market_dynamics": 0.469004, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 736.771278, "high": 782.01162, "low": 704.059007, "close": 748.056458, "volume": 608405}, "trend_line": 698.618589, "activity_lines": {"activity_5": 714.873613, "activity_10": 693.099198, "activity_20": 683.454196, "activity_30": 687.054692}, "trend_signal": 0, "fair_value": 659.326706, "relative_strength": 16.899723, "rate_of_change": 0.059811144323115656, "market_dynamics": 0.625616, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 748.056447, "high": 773.560147, "low": 727.325463, "close": 764.313232, "volume": 702367}, "trend_line": 699.114081, "activity_lines": {"activity_5": 735.077665, "activity_10": 707.99914, "activity_20": 691.749445, "activity_30": 691.293056}, "trend_signal": 0, "fair_value": 660.941883, "relative_strength": 19.577873, "rate_of_change": 0.07092453705093336, "market_dynamics": 0.941509, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 764.362899, "high": 825.263357, "low": 764.362899, "close": 785.441956, "volume": 2819133}, "trend_line": 700.375177, "activity_lines": {"activity_5": 757.644816, "activity_10": 725.472492, "activity_20": 701.591766, "activity_30": 696.862596}, "trend_signal": 0, "fair_value": 662.828248, "relative_strength": 17.238723, "rate_of_change": 0.18038486625760755, "market_dynamics": 1.21069, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 790.413397, "high": 835.206307, "low": 781.514464, "close": 823.175354, "volume": 1222288}, "trend_line": 703.449201, "activity_lines": {"activity_5": 784.63656, "activity_10": 747.64523, "activity_20": 714.586468, "activity_30": 704.785188}, "trend_signal": 1, "fair_value": 665.221488, "relative_strength": 21.400856, "rate_of_change": 0.4389110438161643, "market_dynamics": 1.32809, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 825.06447, "high": 841.718887, "low": 786.485915, "close": 795.782532, "volume": 667293}, "trend_line": 704.771609, "activity_lines": {"activity_5": 793.641524, "activity_10": 761.804862, "activity_20": 724.373149, "activity_30": 710.742177}, "trend_signal": 1, "fair_value": 667.141504, "relative_strength": 19.875538, "rate_of_change": 0.18798912531567377, "market_dynamics": 1.31315, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 646.290566, "high": 853.103586, "low": 646.290566, "close": 846.044128, "volume": 1519477}, "trend_line": 706.733681, "activity_lines": {"activity_5": 814.538265, "activity_10": 782.090258, "activity_20": 738.204954, "activity_30": 719.856533}, "trend_signal": 1, "fair_value": 669.734295, "relative_strength": 26.97309, "rate_of_change": 0.27839827469554534, "market_dynamics": 1.350585, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 860.063619, "high": 886.014659, "low": 833.267417, "close": 867.172852, "volume": 1162204}, "trend_line": 711.812862, "activity_lines": {"activity_5": 835.945402, "activity_10": 802.789639, "activity_20": 753.023002, "activity_30": 730.207447}, "trend_signal": 1, "fair_value": 672.554846, "relative_strength": 23.742934, "rate_of_change": 0.7186838743574679, "market_dynamics": 1.35764, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 867.02371, "high": 909.77832, "low": 847.784137, "close": 883.379822, "volume": 1527697}, "trend_line": 716.310382, "activity_lines": {"activity_5": 855.897555, "activity_10": 823.289255, "activity_20": 768.289191, "activity_30": 741.276284}, "trend_signal": 1, "fair_value": 675.524212, "relative_strength": 24.10752, "rate_of_change": 0.6318402265678656, "market_dynamics": 1.35806, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 884.920966, "high": 894.863903, "low": 842.166359, "close": 856.136169, "volume": 558883}, "trend_line": 720.259383, "activity_lines": {"activity_5": 860.239298, "activity_10": 834.831189, "activity_20": 779.894959, "activity_30": 750.297302}, "trend_signal": 1, "fair_value": 678.032711, "relative_strength": 18.065062, "rate_of_change": 0.5512974681413947, "market_dynamics": 1.381957, "expectation": {"probability": 60.2167, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 861.107616, "high": 872.989432, "low": 824.766211, "close": 845.198914, "volume": 645038}, "trend_line": 723.916724, "activity_lines": {"activity_5": 858.737903, "activity_10": 841.370015, "activity_20": 789.705788, "activity_30": 758.357917}, "trend_signal": 1, "fair_value": 680.322659, "relative_strength": 17.596755, "rate_of_change": 0.5077810975216532, "market_dynamics": 1.294996, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 922.405838, "high": 932.647046, "low": 865.1345, "close": 877.165466, "volume": 1413642}, "trend_line": 729.602423, "activity_lines": {"activity_5": 864.597599, "activity_10": 851.496438, "activity_20": 801.861258, "activity_30": 768.244933}, "trend_signal": 1, "fair_value": 682.982697, "relative_strength": 16.364406, "rate_of_change": 0.7854078806998246, "market_dynamics": 1.282271, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 884.920982, "high": 892.875328, "low": 832.223391, "close": 872.293396, "volume": 1098338}, "trend_line": 736.458073, "activity_lines": {"activity_5": 866.758516, "activity_10": 858.389593, "activity_20": 812.710887, "activity_30": 777.450802}, "trend_signal": 1, "fair_value": 685.50684, "relative_strength": 15.752674, "rate_of_change": 0.9396418904162506, "market_dynamics": 1.24826, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 881.242073, "high": 884.871268, "low": 853.103561, "close": 868.365967, "volume": 1115800}, "trend_line": 742.311145, "activity_lines": {"activity_5": 867.268921, "activity_10": 862.605394, "activity_20": 822.340142, "activity_30": 785.960988}, "trend_signal": 1, "fair_value": 687.912881, "relative_strength": 15.035837, "rate_of_change": 0.7947597038562163, "market_dynamics": 1.223101, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 868.365943, "high": 890.63815, "low": 836.399469, "close": 877.414063, "volume": 794161}, "trend_line": 748.313363, "activity_lines": {"activity_5": 871.796281, "activity_10": 866.958595, "activity_20": 831.870207, "activity_30": 794.677306}, "trend_signal": 1, "fair_value": 690.373935, "relative_strength": 14.440456, "rate_of_change": 0.8085851923993369, "market_dynamics": 1.149511, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 887.704956, "high": 905.801104, "low": 861.057894, "close": 878.110046, "volume": 1720308}, "trend_line": 756.249479, "activity_lines": {"activity_5": 875.137109, "activity_10": 870.45218, "activity_20": 840.414026, "activity_30": 803.051285}, "trend_signal": 1, "fair_value": 692.780809, "relative_strength": 15.423536, "rate_of_change": 1.0605337806856685, "market_dynamics": 0.999927, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 878.110075, "high": 885.716374, "low": 848.132091, "close": 877.016296, "volume": 549068}, "trend_line": 764.463997, "activity_lines": {"activity_5": 875.919279, "activity_10": 872.250037, "activity_20": 847.6726, "activity_30": 810.842693}, "trend_signal": 1, "fair_value": 695.112903, "relative_strength": 13.094983, "rate_of_change": 1.0862180045217589, "market_dynamics": 0.678276, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 860.063622, "high": 889.892427, "low": 860.063622, "close": 872.392883, "volume": 549274}, "trend_line": 772.305658, "activity_lines": {"activity_5": 875.170255, "activity_10": 872.644143, "activity_20": 853.445658, "activity_30": 817.805847}, "trend_signal": 1, "fair_value": 697.328903, "relative_strength": 9.881147, "rate_of_change": 1.0257724406608053, "market_dynamics": 0.336006, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 880.496327, "high": 891.849976, "low": 845.149228, "close": 876.849976, "volume": 720809}, "trend_line": 779.548511, "activity_lines": {"activity_5": 875.900297, "activity_10": 873.75372, "activity_20": 858.794264, "activity_30": 824.550641}, "trend_signal": 1, "fair_value": 699.545213, "relative_strength": 10.940934, "rate_of_change": 0.9378220818369257, "market_dynamics": 0.034902, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 878.799988, "high": 967.450012, "low": 847.549988, "close": 961.599976, "volume": 8919899}, "trend_line": 788.337038, "activity_lines": {"activity_5": 904.314738, "activity_10": 890.391112, "activity_20": 871.19665, "activity_30": 836.295897}, "trend_signal": 1, "fair_value": 702.741003, "relative_strength": 22.469358, "rate_of_change": 1.1273867983823325, "market_dynamics": 0.085442, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 962.0, "high": 982.299988, "low": 938.650024, "close": 973.650024, "volume": 885064}, "trend_line": 797.517291, "activity_lines": {"activity_5": 931.133468, "activity_10": 907.301899, "activity_20": 883.454934, "activity_30": 848.251574}, "trend_signal": 1, "fair_value": 706.004967, "relative_strength": 24.214927, "rate_of_change": 1.1645086501694968, "market_dynamics": 0.22845, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 980.0, "high": 1011.75, "low": 924.450012, "close": 935.049988, "volume": 1008579}, "trend_line": 805.339618, "activity_lines": {"activity_5": 938.716187, "activity_10": 914.859022, "activity_20": 890.842745, "activity_30": 857.124651}, "trend_signal": 1, "fair_value": 708.731693, "relative_strength": 19.299876, "rate_of_change": 0.980834784182751, "market_dynamics": 0.316399, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 934.950012, "high": 937.900024, "low": 895.0, "close": 903.75, "volume": 840942}, "trend_line": 812.3125, "activity_lines": {"activity_5": 931.996663, "activity_10": 915.672793, "activity_20": 894.359159, "activity_30": 863.473708}, "trend_signal": 1, "fair_value": 711.026026, "relative_strength": 16.069995, "rate_of_change": 0.8658312399080343, "market_dynamics": 0.306398, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 902.5, "high": 975.0, "low": 864.700012, "close": 931.450012, "volume": 2670521}, "trend_line": 821.141693, "activity_lines": {"activity_5": 932.420003, "activity_10": 920.950991, "activity_20": 899.849685, "activity_30": 871.159999}, "trend_signal": 1, "fair_value": 713.589096, "relative_strength": 20.033609, "rate_of_change": 1.0869207355543626, "market_dynamics": 0.123416, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 933.0, "high": 950.900024, "low": 908.0, "close": 918.200012, "volume": 831351}, "trend_line": 829.868937, "activity_lines": {"activity_5": 924.786674, "activity_10": 922.673116, "activity_20": 903.38303, "activity_30": 877.421826}, "trend_signal": 1, "fair_value": 715.940945, "relative_strength": 16.564366, "rate_of_change": 1.062818277819432, "market_dynamics": -0.091459, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 931.0, "high": 947.450012, "low": 896.950012, "close": 904.549988, "volume": 609688}, "trend_line": 839.017816, "activity_lines": {"activity_5": 915.496667, "activity_10": 921.171855, "activity_20": 905.163874, "activity_30": 882.239958}, "trend_signal": 1, "fair_value": 718.08423, "relative_strength": 13.302847, "rate_of_change": 1.102448662926647, "market_dynamics": -0.281297, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 912.75, "high": 968.75, "low": 906.049988, "close": 942.150024, "volume": 1597632}, "trend_line": 848.505282, "activity_lines": {"activity_5": 923.346675, "activity_10": 926.026238, "activity_20": 910.007733, "activity_30": 888.893649}, "trend_signal": 1, "fair_value": 720.601823, "relative_strength": 19.466586, "rate_of_change": 1.1307824242912057, "market_dynamics": -0.183345, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 941.0, "high": 948.150024, "low": 892.0, "close": 898.450012, "volume": 1329502}, "trend_line": 855.316412, "activity_lines": {"activity_5": 916.156677, "activity_10": 921.750915, "activity_20": 910.23204, "activity_30": 892.11589}, "trend_signal": 1, "fair_value": 722.577914, "relative_strength": 12.08553, "rate_of_change": 0.8027209900150095, "market_dynamics": -0.469048, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 905.0, "high": 911.0, "low": 865.599976, "close": 875.049988, "volume": 643263}, "trend_line": 862.37995, "activity_lines": {"activity_5": 901.520003, "activity_10": 912.747277, "activity_20": 908.078834, "activity_30": 893.389024}, "trend_signal": 1, "fair_value": 724.253431, "relative_strength": 7.302974, "rate_of_change": 0.8258391749414945, "market_dynamics": -0.764454, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 875.049988, "high": 914.75, "low": 864.900024, "close": 890.950012, "volume": 787667}, "trend_line": 869.067025, "activity_lines": {"activity_5": 895.943339, "activity_10": 906.667278, "activity_20": 907.479581, "activity_30": 895.232254}, "trend_signal": 1, "fair_value": 726.065351, "relative_strength": 7.856989, "rate_of_change": 0.7754209730873192, "market_dynamics": -0.891097, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 891.049988, "high": 904.450012, "low": 856.0, "close": 868.25, "volume": 1019819}, "trend_line": 873.913652, "activity_lines": {"activity_5": 884.616671, "activity_10": 897.74455, "activity_20": 904.552643, "activity_30": 895.179542}, "trend_signal": 1, "fair_value": 727.594218, "relative_strength": 7.555126, "rate_of_change": 0.557681612646621, "market_dynamics": -1.229037, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 868.0, "high": 880.150024, "low": 850.099976, "close": 878.400024, "volume": 850253}, "trend_line": 878.258437, "activity_lines": {"activity_5": 879.093343, "activity_10": 892.583645, "activity_20": 902.482607, "activity_30": 895.468986}, "trend_signal": 1, "fair_value": 729.198535, "relative_strength": 7.399798, "rate_of_change": 0.49716410655179943, "market_dynamics": -1.310046, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 878.400024, "high": 903.599976, "low": 865.75, "close": 880.549988, "volume": 556699}, "trend_line": 882.132996, "activity_lines": {"activity_5": 878.53667, "activity_10": 888.843641, "activity_20": 900.61145, "activity_30": 895.616828}, "trend_signal": 0, "fair_value": 730.791708, "relative_strength": 5.665686, "rate_of_change": 0.44116388033060144, "market_dynamics": -1.255039, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 879.0, "high": 897.0, "low": 861.200012, "close": 865.049988, "volume": 432911}, "trend_line": 884.786597, "activity_lines": {"activity_5": 874.006665, "activity_10": 882.707274, "activity_20": 897.224785, "activity_30": 894.514698}, "trend_signal": 0, "fair_value": 732.190232, "relative_strength": 1.781904, "rate_of_change": 0.300816431539534, "market_dynamics": -1.364513, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 865.099976, "high": 910.099976, "low": 863.049988, "close": 879.799988, "volume": 275159}, "trend_line": 886.674084, "activity_lines": {"activity_5": 875.059994, "activity_10": 880.459999, "activity_20": 895.258673, "activity_30": 894.192981}, "trend_signal": 0, "fair_value": 733.711982, "relative_strength": 2.784094, "rate_of_change": 0.2133268074358008, "market_dynamics": -1.399423, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 885.0, "high": 895.0, "low": 865.0, "close": 883.849976, "volume": 622516}, "trend_line": 889.609666, "activity_lines": {"activity_5": 878.206653, "activity_10": 879.647267, "activity_20": 893.666913, "activity_30": 894.010781}, "trend_signal": 0, "fair_value": 735.244002, "relative_strength": 3.200174, "rate_of_change": 0.33107790708811946, "market_dynamics": -1.426135, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 883.849976, "high": 896.0, "low": 835.0, "close": 873.25, "volume": 858878}, "trend_line": 890.516528, "activity_lines": {"activity_5": 876.779989, "activity_10": 877.28363, "activity_20": 891.038298, "activity_30": 892.955319}, "trend_signal": 0, "fair_value": 736.638002, "relative_strength": 2.563078, "rate_of_change": 0.10193931503438122, "market_dynamics": -1.420033, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 873.200012, "high": 886.150024, "low": 838.5, "close": 874.599976, "volume": 1457311}, "trend_line": 890.764099, "activity_lines": {"activity_5": 876.146651, "activity_10": 876.418172, "activity_20": 888.556187, "activity_30": 891.928444}, "trend_signal": 0, "fair_value": 738.017622, "relative_strength": 0.685262, "rate_of_change": 0.02780083156412719, "market_dynamics": -1.294405, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 874.0, "high": 924.0, "low": 868.25, "close": 879.450012, "volume": 1074325}, "trend_line": 890.633105, "activity_lines": {"activity_5": 877.52666, "activity_10": 876.868175, "activity_20": 886.525474, "activity_30": 891.198503}, "trend_signal": 0, "fair_value": 739.417943, "relative_strength": 0.206499, "rate_of_change": -0.014705801473930635, "market_dynamics": -1.145468, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 888.0, "high": 888.0, "low": 850.0, "close": 880.650024, "volume": 569184}, "trend_line": 891.450234, "activity_lines": {"activity_5": 878.346671, "activity_10": 877.456362, "activity_20": 884.596667, "activity_30": 890.554433}, "trend_signal": 0, "fair_value": 740.802571, "relative_strength": -0.582157, "rate_of_change": 0.09174698261412847, "market_dynamics": -1.053596, "expectation": {"probability": 60.8284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 879.0, "high": 883.299988, "low": 842.950012, "close": 852.650024, "volume": 482789}, "trend_line": 891.698604, "activity_lines": {"activity_5": 869.77668, "activity_10": 873.140912, "activity_20": 880.386669, "activity_30": 888.051194}, "trend_signal": 0, "fair_value": 741.888469, "relative_strength": -4.001046, "rate_of_change": 0.027861342173367207, "market_dynamics": -1.271439, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 852.700012, "high": 865.0, "low": 831.549988, "close": 859.900024, "volume": 371039}, "trend_line": 891.12309, "activity_lines": {"activity_5": 865.703353, "activity_10": 870.42728, "activity_20": 877.443338, "activity_30": 885.999673}, "trend_signal": 0, "fair_value": 743.023195, "relative_strength": -2.932333, "rate_of_change": -0.06454131445516968, "market_dynamics": -1.392387, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 860.0, "high": 865.0, "low": 822.700012, "close": 831.299988, "volume": 555178}, "trend_line": 889.756643, "activity_lines": {"activity_5": 852.986678, "activity_10": 862.850005, "activity_20": 872.13405, "activity_30": 882.140118}, "trend_signal": 0, "fair_value": 743.863926, "relative_strength": -5.997897, "rate_of_change": -0.15333987137511987, "market_dynamics": -1.623311, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 832.0, "high": 842.0, "low": 800.150024, "close": 810.349976, "volume": 585448}, "trend_line": 887.822776, "activity_lines": {"activity_5": 836.173332, "activity_10": 852.359092, "activity_20": 865.174524, "activity_30": 877.017107}, "trend_signal": 0, "fair_value": 744.491153, "relative_strength": -8.721861, "rate_of_change": -0.21734785744106858, "market_dynamics": -1.942014, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 803.0, "high": 838.299988, "low": 800.200012, "close": 820.25, "volume": 518476}, "trend_line": 885.917308, "activity_lines": {"activity_5": 827.266663, "activity_10": 844.662729, "activity_20": 859.734524, "activity_30": 872.657573}, "trend_signal": 0, "fair_value": 745.19918, "relative_strength": -8.725544, "rate_of_change": -0.21462256336617433, "market_dynamics": -1.928952, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 816.0, "high": 840.549988, "low": 776.799988, "close": 785.400024, "volume": 1438968}, "trend_line": 882.826973, "activity_lines": {"activity_5": 810.770003, "activity_10": 831.712733, "activity_20": 851.441907, "activity_30": 866.172587}, "trend_signal": 0, "fair_value": 745.57141, "relative_strength": -10.515342, "rate_of_change": -0.3488288322277699, "market_dynamics": -2.0415, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 785.0, "high": 789.799988, "low": 764.0, "close": 775.599976, "volume": 625654}, "trend_line": 879.446429, "activity_lines": {"activity_5": 795.489994, "activity_10": 818.77091, "activity_20": 842.783333, "activity_30": 859.254716}, "trend_signal": 0, "fair_value": 745.846901, "relative_strength": -11.764112, "rate_of_change": -0.3829226001684462, "market_dynamics": -2.130372, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 775.549988, "high": 794.599976, "low": 742.900024, "close": 776.599976, "volume": 1054754}, "trend_line": 876.253333, "activity_lines": {"activity_5": 786.163322, "activity_10": 807.786359, "activity_20": 835.013093, "activity_30": 852.619461}, "trend_signal": 0, "fair_value": 746.126475, "relative_strength": -9.56191, "rate_of_change": -0.3630802166802554, "market_dynamics": -2.080945, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 773.700012, "high": 806.0, "low": 746.099976, "close": 802.549988, "volume": 986940}, "trend_line": 873.776666, "activity_lines": {"activity_5": 789.133321, "activity_10": 803.301811, "activity_20": 830.29452, "activity_30": 847.864407}, "trend_signal": 0, "fair_value": 746.634795, "relative_strength": -7.736725, "rate_of_change": -0.2826428050802085, "market_dynamics": -2.030236, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 811.099976, "high": 824.0, "low": 768.900024, "close": 790.549988, "volume": 629802}, "trend_line": 868.075, "activity_lines": {"activity_5": 788.62332, "activity_10": 798.033627, "activity_20": 824.778329, "activity_30": 842.494944}, "trend_signal": 0, "fair_value": 747.026895, "relative_strength": -10.501284, "rate_of_change": -0.6525312727909276, "market_dynamics": -2.050362, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 727.349976, "high": 782.900024, "low": 726.549988, "close": 737.400024, "volume": 1512516}, "trend_line": 860.2, "activity_lines": {"activity_5": 772.376664, "activity_10": 784.739996, "activity_20": 814.678331, "activity_30": 834.0643}, "trend_signal": 0, "fair_value": 746.941701, "relative_strength": -15.790231, "rate_of_change": -0.9071796791751864, "market_dynamics": -2.010025, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 737.400024, "high": 759.549988, "low": 716.200012, "close": 722.599976, "volume": 861909}, "trend_line": 853.118333, "activity_lines": {"activity_5": 754.396659, "activity_10": 770.850901, "activity_20": 803.791901, "activity_30": 825.186879}, "trend_signal": 0, "fair_value": 746.728177, "relative_strength": -17.710342, "rate_of_change": -0.8232581957684304, "market_dynamics": -2.040066, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 730.0, "high": 739.849976, "low": 709.549988, "close": 733.5, "volume": 445722}, "trend_line": 847.443333, "activity_lines": {"activity_5": 743.583329, "activity_10": 761.439994, "activity_20": 794.685473, "activity_30": 817.469567}, "trend_signal": 0, "fair_value": 746.61315, "relative_strength": -14.998082, "rate_of_change": -0.6652066636575203, "market_dynamics": -2.165414, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 704.900024, "high": 750.0, "low": 680.349976, "close": 689.549988, "volume": 788844}, "trend_line": 839.379999, "activity_lines": {"activity_5": 720.993327, "activity_10": 745.816356, "activity_20": 782.093567, "activity_30": 807.2829}, "trend_signal": 0, "fair_value": 746.121226, "relative_strength": -17.481328, "rate_of_change": -0.9514894608298315, "market_dynamics": -2.173716, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 686.549988, "high": 718.900024, "low": 653.200012, "close": 689.650024, "volume": 677960}, "trend_line": 831.761666, "activity_lines": {"activity_5": 705.970003, "activity_10": 732.407271, "activity_20": 770.346903, "activity_30": 797.622901}, "trend_signal": 0, "fair_value": 745.638566, "relative_strength": -12.624148, "rate_of_change": -0.9076143116438503, "market_dynamics": -2.212429, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 704.0, "high": 785.0, "low": 683.150024, "close": 686.150024, "volume": 914376}, "trend_line": 824.481667, "activity_lines": {"activity_5": 696.506677, "activity_10": 720.736367, "activity_20": 759.172382, "activity_30": 788.228602}, "trend_signal": 0, "fair_value": 745.134426, "relative_strength": -12.735387, "rate_of_change": -0.8752506033380932, "market_dynamics": -2.206954, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 685.0, "high": 765.0, "low": 654.5, "close": 736.900024, "volume": 739789}, "trend_line": 817.64, "activity_lines": {"activity_5": 707.376684, "activity_10": 720.097281, "activity_20": 753.772622, "activity_30": 782.578173}, "trend_signal": 0, "fair_value": 745.065229, "relative_strength": -4.924331, "rate_of_change": -0.8298143274542973, "market_dynamics": -1.932202, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 729.700012, "high": 770.0, "low": 704.75, "close": 763.25, "volume": 400984}, "trend_line": 813.133333, "activity_lines": {"activity_5": 726.07668, "activity_10": 724.952735, "activity_20": 751.531669, "activity_30": 779.069141}, "trend_signal": 0, "fair_value": 745.216769, "relative_strength": -0.999004, "rate_of_change": -0.5511798591066964, "market_dynamics": -1.466846, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 755.099976, "high": 800.299988, "low": 748.549988, "close": 774.349976, "volume": 640846}, "trend_line": 809.776666, "activity_lines": {"activity_5": 746.493335, "activity_10": 732.069094, "activity_20": 750.878095, "activity_30": 776.566989}, "trend_signal": 0, "fair_value": 745.457539, "relative_strength": -4.882808, "rate_of_change": -0.41280646897303075, "market_dynamics": -0.824263, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 768.0, "high": 822.5, "low": 762.75, "close": 803.25, "volume": 417243}, "trend_line": 806.853333, "activity_lines": {"activity_5": 770.889998, "activity_10": 744.95273, "activity_20": 753.477381, "activity_30": 776.145914}, "trend_signal": 0, "fair_value": 745.931248, "relative_strength": -2.373128, "rate_of_change": -0.36100484525445153, "market_dynamics": -0.125426, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 808.0, "high": 828.849976, "low": 793.700012, "close": 809.700012, "volume": 228000}, "trend_line": 804.901666, "activity_lines": {"activity_5": 789.863334, "activity_10": 758.778186, "activity_20": 757.059525, "activity_30": 776.329571}, "trend_signal": 0, "fair_value": 746.449693, "relative_strength": 0.450809, "rate_of_change": -0.24188621651266615, "market_dynamics": 0.348314, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 806.0, "high": 830.0, "low": 797.799988, "close": 809.599976, "volume": 442365}, "trend_line": 802.608331, "activity_lines": {"activity_5": 800.566659, "activity_10": 771.270908, "activity_20": 760.836666, "activity_30": 776.632687}, "trend_signal": 0, "fair_value": 746.95897, "relative_strength": 0.103008, "rate_of_change": -0.2849211396712349, "market_dynamics": 0.613064, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 825.599976, "high": 858.0, "low": 808.75, "close": 836.299988, "volume": 849917}, "trend_line": 801.133331, "activity_lines": {"activity_5": 815.323324, "activity_10": 787.03636, "activity_20": 767.396189, "activity_30": 778.806343}, "trend_signal": 0, "fair_value": 747.673698, "relative_strength": 2.67635, "rate_of_change": -0.1837758148064903, "market_dynamics": 0.815106, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 838.25, "high": 850.0, "low": 825.799988, "close": 826.549988, "volume": 588465}, "trend_line": 799.849998, "activity_lines": {"activity_5": 821.95999, "activity_10": 799.159994, "activity_20": 773.003331, "activity_30": 780.446127}, "trend_signal": 0, "fair_value": 748.2997, "relative_strength": 3.771388, "rate_of_change": -0.16018969007294623, "market_dynamics": 0.862709, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 810.599976, "high": 824.049988, "low": 763.099976, "close": 784.75, "volume": 325353}, "trend_line": 796.681665, "activity_lines": {"activity_5": 811.183325, "activity_10": 801.192721, "activity_20": 774.552378, "activity_30": 779.471933}, "trend_signal": 0, "fair_value": 748.58671, "relative_strength": -1.678373, "rate_of_change": -0.3961158977211218, "market_dynamics": 0.806501, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 790.0, "high": 800.0, "low": 749.700012, "close": 763.849976, "volume": 355768}, "trend_line": 792.681665, "activity_lines": {"activity_5": 794.67332, "activity_10": 797.696354, "activity_20": 774.279995, "activity_30": 777.35376}, "trend_signal": 0, "fair_value": 748.705955, "relative_strength": -3.453721, "rate_of_change": -0.5020825978215527, "market_dynamics": 0.702249, "expectation": {"probability": 57.4159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cff7aa6a-5958-454f-ab6a-406828f8f1a8/", "share_image": "https://sharemaestro.com/terminal/cff7aa6a-5958-454f-ab6a-406828f8f1a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}