{"ticker": {"uuid": "cff8a7b2-99a8-4dcc-ba7c-1b5df15c4d58", "symbol": "688196", "name": "Longyan Zhuoyue New Energy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688196 fell 47.18%, moving from 79.39 to 41.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -28.85 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 37.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.93"}, {"label": "12-Week Change", "value": "-47.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.85"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.889999, "high": 47.189999, "low": 41.5, "close": 41.93, "volume": 6573693}, "trend_line": 63.591, "activity_lines": {"activity_5": 45.759334, "activity_10": 50.928727, "activity_20": 60.829, "activity_30": 63.076215}, "trend_signal": 0, "fair_value": 41.732149, "relative_strength": -28.852672, "rate_of_change": -0.15648446822647316, "market_dynamics": -1.357581, "expectation": {"probability": 37.1828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 46.075094, "high": 48.433149, "low": 46.065311, "close": 48.022202, "volume": 1156957}, "trend_line": 57.191278, "activity_lines": {"activity_5": 48.044991, "activity_10": 49.97054, "activity_20": 52.944438, "activity_30": 54.572661}, "trend_signal": 0, "fair_value": 55.078705, "relative_strength": -25.515734, "rate_of_change": -1.355395562492554, "market_dynamics": -1.435185, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.061342, "high": 49.166989, "low": 47.386214, "close": 47.875439, "volume": 1378518}, "trend_line": 56.359479, "activity_lines": {"activity_5": 47.759042, "activity_10": 49.350208, "activity_20": 52.263414, "activity_30": 53.971639}, "trend_signal": 0, "fair_value": 55.176941, "relative_strength": -23.9206, "rate_of_change": -1.454415828931112, "market_dynamics": -1.469818, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.208106, "high": 48.208106, "low": 44.617205, "close": 45.713066, "volume": 2124468}, "trend_line": 55.7764, "activity_lines": {"activity_5": 47.01576, "activity_10": 48.41788, "activity_20": 51.41044, "activity_30": 53.284774}, "trend_signal": 0, "fair_value": 55.260798, "relative_strength": -27.489769, "rate_of_change": -1.0345713096460631, "market_dynamics": -1.419503, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.850051, "high": 45.957681, "low": 42.454838, "close": 43.423504, "volume": 1905058}, "trend_line": 55.01934, "activity_lines": {"activity_5": 45.743074, "activity_10": 47.241119, "activity_20": 50.399682, "activity_30": 52.487813}, "trend_signal": 0, "fair_value": 55.337713, "relative_strength": -30.871781, "rate_of_change": -1.3573124117010111, "market_dynamics": -1.385371, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.10061, "high": 43.88337, "low": 42.171085, "close": 42.709232, "volume": 2191087}, "trend_line": 54.339295, "activity_lines": {"activity_5": 44.543497, "activity_10": 46.123317, "activity_20": 49.392251, "activity_30": 51.693612}, "trend_signal": 0, "fair_value": 55.405179, "relative_strength": -32.455736, "rate_of_change": -1.2360108281924136, "market_dynamics": -1.331492, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.03212, "high": 43.22781, "low": 42.083025, "close": 42.112381, "volume": 869446}, "trend_line": 53.736068, "activity_lines": {"activity_5": 43.398061, "activity_10": 45.105707, "activity_20": 48.407743, "activity_30": 50.904779}, "trend_signal": 0, "fair_value": 55.44259, "relative_strength": -31.313988, "rate_of_change": -1.1101119364908891, "market_dynamics": -1.350045, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.662296, "high": 46.534964, "low": 41.662296, "close": 45.253197, "volume": 2315398}, "trend_line": 53.253338, "activity_lines": {"activity_5": 43.693552, "activity_10": 44.869924, "activity_20": 47.813637, "activity_30": 50.357497}, "trend_signal": 0, "fair_value": 55.511167, "relative_strength": -25.697988, "rate_of_change": -0.898335174058518, "market_dynamics": -1.224763, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.35104, "high": 46.06531, "low": 43.834446, "close": 43.893154, "volume": 1114855}, "trend_line": 52.674072, "activity_lines": {"activity_5": 43.710511, "activity_10": 44.506389, "activity_20": 47.161946, "activity_30": 49.753614}, "trend_signal": 0, "fair_value": 55.564981, "relative_strength": -27.162824, "rate_of_change": -1.087755287753036, "market_dynamics": -1.19498, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.284532, "high": 46.192505, "low": 44.03992, "close": 45.947895, "volume": 1269562}, "trend_line": 52.274549, "activity_lines": {"activity_5": 44.533712, "activity_10": 44.613292, "activity_20": 46.780072, "activity_30": 49.319667}, "trend_signal": 0, "fair_value": 55.612896, "relative_strength": -24.120536, "rate_of_change": -0.7584813264484319, "market_dynamics": -0.950815, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.859833, "high": 48.080907, "low": 45.497808, "close": 46.427334, "volume": 1246782}, "trend_line": 51.920718, "activity_lines": {"activity_5": 45.348432, "activity_10": 44.846341, "activity_20": 46.518182, "activity_30": 48.942428}, "trend_signal": 0, "fair_value": 55.622986, "relative_strength": -21.136201, "rate_of_change": -0.6768704977253837, "market_dynamics": -0.529809, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.525177, "high": 50.683579, "low": 46.143583, "close": 50.155216, "volume": 2165864}, "trend_line": 51.801138, "activity_lines": {"activity_5": 47.157907, "activity_10": 45.758609, "activity_20": 46.667654, "activity_30": 48.828524}, "trend_signal": 0, "fair_value": 55.602989, "relative_strength": -17.0635, "rate_of_change": -0.23031268558342957, "market_dynamics": -0.016236, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.654226, "high": 50.869486, "low": 48.570135, "close": 48.697334, "volume": 1612051}, "trend_line": 51.59061, "activity_lines": {"activity_5": 47.945232, "activity_10": 46.367026, "activity_20": 46.703672, "activity_30": 48.628279}, "trend_signal": 0, "fair_value": 55.644823, "relative_strength": -19.151246, "rate_of_change": -0.40641578183090027, "market_dynamics": 0.529494, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.648409, "high": 48.814743, "low": 47.043755, "close": 47.043755, "volume": 1453443}, "trend_line": 51.213077, "activity_lines": {"activity_5": 47.951755, "activity_10": 46.659848, "activity_20": 46.599548, "activity_30": 48.334934}, "trend_signal": 0, "fair_value": 55.677524, "relative_strength": -18.719646, "rate_of_change": -0.7317862688578399, "market_dynamics": 0.76371, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.004618, "high": 47.004618, "low": 44.020356, "close": 46.045738, "volume": 1735731}, "trend_line": 50.801013, "activity_lines": {"activity_5": 47.415565, "activity_10": 46.747019, "activity_20": 46.439047, "activity_30": 48.001557}, "trend_signal": 0, "fair_value": 55.699838, "relative_strength": -18.076509, "rate_of_change": -0.8046069952016375, "market_dynamics": 0.875293, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.329486, "high": 46.476256, "low": 43.227809, "close": 45.644577, "volume": 1407774}, "trend_line": 50.340495, "activity_lines": {"activity_5": 46.739132, "activity_10": 46.713574, "activity_20": 46.277309, "activity_30": 47.668883}, "trend_signal": 0, "fair_value": 55.649225, "relative_strength": -15.92766, "rate_of_change": -0.9065134193288634, "market_dynamics": 0.68186, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.640607, "high": 48.16897, "low": 45.086863, "close": 46.544746, "volume": 1139253}, "trend_line": 49.8493, "activity_lines": {"activity_5": 46.41494, "activity_10": 46.790426, "activity_20": 46.241985, "activity_30": 47.423996}, "trend_signal": 0, "fair_value": 55.541539, "relative_strength": -15.332271, "rate_of_change": -0.9757452722703613, "market_dynamics": 0.529827, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.632805, "high": 47.787373, "low": 45.76199, "close": 45.879402, "volume": 1127115}, "trend_line": 49.366583, "activity_lines": {"activity_5": 46.109664, "activity_10": 46.665719, "activity_20": 46.17739, "activity_30": 47.167874}, "trend_signal": 0, "fair_value": 55.413627, "relative_strength": -15.322554, "rate_of_change": -0.9683526147809518, "market_dynamics": 0.446709, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.987033, "high": 49.705134, "low": 45.311906, "close": 48.716904, "volume": 2139688}, "trend_line": 49.008476, "activity_lines": {"activity_5": 46.938084, "activity_10": 47.045535, "activity_20": 46.411356, "activity_30": 47.125959}, "trend_signal": 0, "fair_value": 55.348265, "relative_strength": -9.380601, "rate_of_change": -0.7254036602047115, "market_dynamics": 0.589662, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.75604, "high": 49.118068, "low": 46.867636, "close": 47.552547, "volume": 1321860}, "trend_line": 48.541708, "activity_lines": {"activity_5": 47.266842, "activity_10": 47.125945, "activity_20": 46.536827, "activity_30": 47.032028}, "trend_signal": 0, "fair_value": 55.297502, "relative_strength": -11.254954, "rate_of_change": -0.9524230053593217, "market_dynamics": 0.68463, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.552546, "high": 49.215909, "low": 46.290352, "close": 48.139618, "volume": 939125}, "trend_line": 48.204497, "activity_lines": {"activity_5": 47.690836, "activity_10": 47.28392, "activity_20": 46.720775, "activity_30": 47.006087}, "trend_signal": 0, "fair_value": 55.297327, "relative_strength": -8.82636, "rate_of_change": -0.6946830136261303, "market_dynamics": 0.779445, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.748236, "high": 48.080909, "low": 45.683714, "close": 45.791344, "volume": 967647}, "trend_line": 47.8813, "activity_lines": {"activity_5": 47.165736, "activity_10": 46.983804, "activity_20": 46.673297, "activity_30": 46.8504}, "trend_signal": 0, "fair_value": 55.253875, "relative_strength": -11.766801, "rate_of_change": -0.6704706409445583, "market_dynamics": 0.72633, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.977247, "high": 47.523192, "low": 43.726818, "close": 43.805096, "volume": 1349181}, "trend_line": 47.596825, "activity_lines": {"activity_5": 46.028781, "activity_10": 46.401895, "activity_20": 46.447276, "activity_30": 46.587419}, "trend_signal": 0, "fair_value": 55.190062, "relative_strength": -11.787047, "rate_of_change": -0.5941254727837391, "market_dynamics": 0.399411, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.814875, "high": 44.617204, "low": 40.92846, "close": 43.638756, "volume": 1476624}, "trend_line": 47.212621, "activity_lines": {"activity_5": 44.974665, "activity_10": 45.878692, "activity_20": 46.224795, "activity_30": 46.33206}, "trend_signal": 0, "fair_value": 55.118905, "relative_strength": -12.236331, "rate_of_change": -0.8072051024411901, "market_dynamics": 0.166525, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.717033, "high": 44.176905, "low": 38.23773, "close": 38.560616, "volume": 2616313}, "trend_line": 46.704342, "activity_lines": {"activity_5": 42.56638, "activity_10": 44.4941, "activity_20": 45.52856, "activity_30": 45.773866}, "trend_signal": 0, "fair_value": 55.00522, "relative_strength": -21.755479, "rate_of_change": -1.0765744185225423, "market_dynamics": -0.135685, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.560617, "high": 40.556648, "low": 38.316005, "close": 40.341389, "volume": 2969991}, "trend_line": 46.242779, "activity_lines": {"activity_5": 41.351148, "activity_10": 43.569377, "activity_20": 45.025079, "activity_30": 45.363353}, "trend_signal": 0, "fair_value": 54.93892, "relative_strength": -17.542893, "rate_of_change": -0.9882657162796518, "market_dynamics": -0.304588, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.36096, "high": 40.928461, "low": 39.822815, "close": 40.703415, "volume": 1891673}, "trend_line": 45.809403, "activity_lines": {"activity_5": 40.776472, "activity_10": 42.8069, "activity_20": 44.567351, "activity_30": 45.005974}, "trend_signal": 0, "fair_value": 54.89272, "relative_strength": -16.40249, "rate_of_change": -0.9371755101482884, "market_dynamics": -0.462717, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.703415, "high": 40.830614, "low": 39.157467, "close": 39.294449, "volume": 1887000}, "trend_line": 45.391641, "activity_lines": {"activity_5": 40.071337, "activity_10": 41.894453, "activity_20": 43.982146, "activity_30": 44.585655}, "trend_signal": 0, "fair_value": 54.833381, "relative_strength": -18.198547, "rate_of_change": -0.91195687488004, "market_dynamics": -0.609987, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.216177, "high": 41.838414, "low": 38.452987, "close": 39.548847, "volume": 2356839}, "trend_line": 45.069275, "activity_lines": {"activity_5": 39.751711, "activity_10": 41.147986, "activity_20": 43.449545, "activity_30": 44.2087}, "trend_signal": 0, "fair_value": 54.763409, "relative_strength": -16.767494, "rate_of_change": -0.7101880277912895, "market_dynamics": -0.598577, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.539061, "high": 39.852164, "low": 36.867904, "close": 37.249496, "volume": 1803400}, "trend_line": 44.707875, "activity_lines": {"activity_5": 38.938296, "activity_10": 40.150147, "activity_20": 42.718645, "activity_30": 43.704198}, "trend_signal": 0, "fair_value": 54.670072, "relative_strength": -19.302943, "rate_of_change": -0.8018766665316809, "market_dynamics": -0.68619, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.181002, "high": 37.181002, "low": 33.648809, "close": 33.73687, "volume": 3971486}, "trend_line": 44.282251, "activity_lines": {"activity_5": 37.041413, "activity_10": 38.700978, "activity_20": 41.694629, "activity_30": 42.996392}, "trend_signal": 0, "fair_value": 54.549641, "relative_strength": -25.509515, "rate_of_change": -0.952011250814312, "market_dynamics": -0.694709, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.0304, "high": 34.0304, "low": 31.603853, "close": 32.200706, "volume": 2535564}, "trend_line": 43.754867, "activity_lines": {"activity_5": 35.072776, "activity_10": 37.234374, "activity_20": 40.584744, "activity_30": 42.216937}, "trend_signal": 0, "fair_value": 54.430042, "relative_strength": -27.588759, "rate_of_change": -1.1909602337062877, "market_dynamics": -0.755947, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.230059, "high": 33.325922, "low": 31.310318, "close": 32.846481, "volume": 2768690}, "trend_line": 43.253902, "activity_lines": {"activity_5": 33.886245, "activity_10": 36.132286, "activity_20": 39.621858, "activity_30": 41.51317}, "trend_signal": 0, "fair_value": 54.321037, "relative_strength": -26.989231, "rate_of_change": -1.144935487976688, "market_dynamics": -0.900061, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.973682, "high": 33.188939, "low": 32.288769, "close": 32.582302, "volume": 1974515}, "trend_line": 42.81621, "activity_lines": {"activity_5": 33.041519, "activity_10": 35.181413, "activity_20": 38.709293, "activity_30": 40.82468}, "trend_signal": 0, "fair_value": 54.197313, "relative_strength": -25.830092, "rate_of_change": -1.0119133298077903, "market_dynamics": -1.011422, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.660576, "high": 33.1498, "low": 31.633211, "close": 32.014801, "volume": 3487156}, "trend_line": 42.43592, "activity_lines": {"activity_5": 32.472063, "activity_10": 34.328385, "activity_20": 37.811544, "activity_30": 40.127815}, "trend_signal": 0, "fair_value": 54.055985, "relative_strength": -25.286478, "rate_of_change": -0.8881916451736274, "market_dynamics": -1.079487, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.721266, "high": 32.278986, "low": 29.969846, "close": 31.623423, "volume": 2437556}, "trend_line": 42.066393, "activity_lines": {"activity_5": 32.121126, "activity_10": 33.523212, "activity_20": 36.943335, "activity_30": 39.430234}, "trend_signal": 0, "fair_value": 53.876531, "relative_strength": -24.187107, "rate_of_change": -0.8707882378890454, "market_dynamics": -1.159928, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.623423, "high": 31.623423, "low": 28.737003, "close": 30.772173, "volume": 2470223}, "trend_line": 41.688386, "activity_lines": {"activity_5": 31.627336, "activity_10": 32.721774, "activity_20": 36.060822, "activity_30": 38.701575}, "trend_signal": 0, "fair_value": 53.718319, "relative_strength": -27.473971, "rate_of_change": -0.8985961786645142, "market_dynamics": -1.241154, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.899371, "high": 31.603854, "low": 24.461187, "close": 25.537479, "volume": 4624537}, "trend_line": 41.031195, "activity_lines": {"activity_5": 29.483884, "activity_10": 31.149142, "activity_20": 34.754874, "activity_30": 37.659581}, "trend_signal": 0, "fair_value": 53.543978, "relative_strength": -35.083111, "rate_of_change": -1.5764366603207056, "market_dynamics": -1.180111, "expectation": {"probability": 41.2436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.53748, "high": 25.860367, "low": 22.729335, "close": 25.488556, "volume": 2469448}, "trend_line": 40.417709, "activity_lines": {"activity_5": 27.811391, "activity_10": 29.817742, "activity_20": 33.541133, "activity_30": 36.65683}, "trend_signal": 0, "fair_value": 53.378712, "relative_strength": -37.451398, "rate_of_change": -1.4951697117278566, "market_dynamics": -1.282456, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.508126, "high": 28.208641, "low": 25.508126, "close": 28.071659, "volume": 3064434}, "trend_line": 39.821834, "activity_lines": {"activity_5": 27.472848, "activity_10": 29.211638, "activity_20": 32.684013, "activity_30": 35.860311}, "trend_signal": 0, "fair_value": 53.243501, "relative_strength": -33.473537, "rate_of_change": -1.4742918753757157, "market_dynamics": -1.212544, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.081444, "high": 29.167519, "low": 26.437652, "close": 27.102997, "volume": 3876327}, "trend_line": 39.17769, "activity_lines": {"activity_5": 27.074295, "activity_10": 28.596284, "activity_20": 31.827406, "activity_30": 35.039741}, "trend_signal": 0, "fair_value": 53.112465, "relative_strength": -35.399431, "rate_of_change": -1.6175648765950967, "market_dynamics": -1.090543, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.102997, "high": 27.376961, "low": 25.654894, "close": 26.085411, "volume": 1627319}, "trend_line": 38.375363, "activity_lines": {"activity_5": 26.637907, "activity_10": 27.91653, "activity_20": 30.97406, "activity_30": 34.195077}, "trend_signal": 0, "fair_value": 53.001488, "relative_strength": -37.318894, "rate_of_change": -2.047918088075122, "market_dynamics": -1.155812, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.271315, "high": 26.995365, "low": 25.967996, "close": 26.555063, "volume": 3225067}, "trend_line": 37.637287, "activity_lines": {"activity_5": 26.670522, "activity_10": 27.433355, "activity_20": 30.25928, "activity_30": 33.432477}, "trend_signal": 0, "fair_value": 52.850453, "relative_strength": -35.571464, "rate_of_change": -1.9233068883283255, "market_dynamics": -1.030834, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.613771, "high": 26.946446, "low": 25.694032, "close": 26.173471, "volume": 4495018}, "trend_line": 36.941611, "activity_lines": {"activity_5": 26.5081, "activity_10": 26.995188, "activity_20": 29.590302, "activity_30": 32.692876}, "trend_signal": 0, "fair_value": 52.6779, "relative_strength": -35.570833, "rate_of_change": -1.8483691452043256, "market_dynamics": -0.824977, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.114764, "high": 26.114764, "low": 23.50231, "close": 24.216576, "volume": 2616644}, "trend_line": 36.213972, "activity_lines": {"activity_5": 25.647718, "activity_10": 26.317747, "activity_20": 28.818121, "activity_30": 31.871906}, "trend_signal": 0, "fair_value": 52.495444, "relative_strength": -39.543394, "rate_of_change": -1.9697002385737954, "market_dynamics": -0.771755, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.099161, "high": 30.165535, "low": 24.099161, "close": 30.165535, "volume": 8888591}, "trend_line": 35.698004, "activity_lines": {"activity_5": 27.027329, "activity_10": 26.863721, "activity_20": 28.680812, "activity_30": 31.481685}, "trend_signal": 0, "fair_value": 52.335984, "relative_strength": -24.604357, "rate_of_change": -1.4247760505254736, "market_dynamics": -0.164863, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.374978, "high": 32.758422, "low": 27.602003, "close": 28.766356, "volume": 18891761}, "trend_line": 35.105391, "activity_lines": {"activity_5": 27.736377, "activity_10": 27.181805, "activity_20": 28.458704, "activity_30": 31.034481}, "trend_signal": 0, "fair_value": 52.160278, "relative_strength": -26.161973, "rate_of_change": -1.6600732074544002, "market_dynamics": 0.326044, "expectation": {"probability": 38.859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.717433, "high": 28.8642, "low": 24.03067, "close": 25.831015, "volume": 8851032}, "trend_line": 34.437112, "activity_lines": {"activity_5": 27.288248, "activity_10": 27.00266, "activity_20": 28.013883, "activity_30": 30.436135}, "trend_signal": 0, "fair_value": 51.985061, "relative_strength": -33.912918, "rate_of_change": -1.9036363959028353, "market_dynamics": 0.525622, "expectation": {"probability": 38.7789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.136316, "high": 27.161701, "low": 25.077607, "close": 26.427868, "volume": 4710027}, "trend_line": 33.694144, "activity_lines": {"activity_5": 27.087341, "activity_10": 26.926697, "activity_20": 27.690018, "activity_30": 29.919409}, "trend_signal": 0, "fair_value": 51.814844, "relative_strength": -32.126657, "rate_of_change": -2.1574631461546416, "market_dynamics": 0.802824, "expectation": {"probability": 37.4264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.535497, "high": 27.807478, "low": 26.535497, "close": 27.357391, "volume": 1941640}, "trend_line": 33.020972, "activity_lines": {"activity_5": 27.179315, "activity_10": 27.00266, "activity_20": 27.517158, "activity_30": 29.510586}, "trend_signal": 0, "fair_value": 51.677518, "relative_strength": -29.363556, "rate_of_change": -1.9978901971808543, "market_dynamics": 0.646636, "expectation": {"probability": 38.1549, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.386745, "high": 29.999199, "low": 27.142132, "close": 28.511959, "volume": 5798377}, "trend_line": 32.366717, "activity_lines": {"activity_5": 27.446757, "activity_10": 27.301531, "activity_20": 27.501363, "activity_30": 29.219682}, "trend_signal": 0, "fair_value": 51.5544, "relative_strength": -26.892261, "rate_of_change": -1.981331742748212, "market_dynamics": 0.588636, "expectation": {"probability": 39.2794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.130366, "high": 28.374978, "low": 26.917091, "close": 27.670496, "volume": 2782412}, "trend_line": 31.762688, "activity_lines": {"activity_5": 27.543949, "activity_10": 27.421792, "activity_20": 27.43031, "activity_30": 28.9167}, "trend_signal": 0, "fair_value": 51.426181, "relative_strength": -28.40903, "rate_of_change": -1.8662041009596386, "market_dynamics": 0.606991, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.650927, "high": 28.061875, "low": 25.977779, "close": 26.202824, "volume": 2458717}, "trend_line": 31.175946, "activity_lines": {"activity_5": 27.224975, "activity_10": 27.246383, "activity_20": 27.24105, "activity_30": 28.557999}, "trend_signal": 0, "fair_value": 51.279283, "relative_strength": -30.148328, "rate_of_change": -1.8472680901566045, "market_dynamics": 0.615793, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.290885, "high": 28.277132, "low": 25.909289, "close": 27.269333, "volume": 3734773}, "trend_line": 30.630299, "activity_lines": {"activity_5": 27.236717, "activity_10": 27.271289, "activity_20": 27.184999, "activity_30": 28.30596}, "trend_signal": 0, "fair_value": 51.146615, "relative_strength": -26.58351, "rate_of_change": -1.7502179404596059, "market_dynamics": 0.661532, "expectation": {"probability": 39.3421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.102995, "high": 27.396529, "low": 24.73389, "close": 25.020687, "volume": 2812076}, "trend_line": 30.178968, "activity_lines": {"activity_5": 26.442813, "activity_10": 26.867426, "activity_20": 26.940091, "activity_30": 27.94405}, "trend_signal": 0, "fair_value": 51.011855, "relative_strength": -31.115088, "rate_of_change": -1.4734789235978392, "market_dynamics": 0.511543, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.902014, "high": 25.940421, "low": 24.526208, "close": 25.722851, "volume": 1005386}, "trend_line": 29.691683, "activity_lines": {"activity_5": 26.038743, "activity_10": 26.576608, "activity_20": 26.795361, "activity_30": 27.656558}, "trend_signal": 0, "fair_value": 50.872618, "relative_strength": -28.087786, "rate_of_change": -1.614650971497766, "market_dynamics": 0.427122, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.74263, "high": 26.968941, "low": 25.030578, "close": 25.534948, "volume": 2542199}, "trend_line": 29.186067, "activity_lines": {"activity_5": 25.75798, "activity_10": 26.332403, "activity_20": 26.660834, "activity_30": 27.388382}, "trend_signal": 0, "fair_value": 50.746671, "relative_strength": -27.207719, "rate_of_change": -1.7028876402863384, "market_dynamics": 0.385268, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.515168, "high": 25.515168, "low": 22.696634, "close": 22.953762, "volume": 2271359}, "trend_line": 28.641378, "activity_lines": {"activity_5": 24.759191, "activity_10": 25.677644, "activity_20": 26.305419, "activity_30": 26.986297}, "trend_signal": 0, "fair_value": 50.594508, "relative_strength": -33.305819, "rate_of_change": -1.86626378949929, "market_dynamics": 0.160298, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.963652, "high": 23.428464, "low": 22.577958, "close": 22.706522, "volume": 990307}, "trend_line": 28.079967, "activity_lines": {"activity_5": 23.894593, "activity_10": 25.030245, "activity_20": 25.93876, "activity_30": 26.603404}, "trend_signal": 0, "fair_value": 50.420668, "relative_strength": -33.025877, "rate_of_change": -1.9601396273601068, "market_dynamics": 0.022048, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.795528, "high": 23.0131, "low": 21.153854, "close": 22.835087, "volume": 1646351}, "trend_line": 27.599487, "activity_lines": {"activity_5": 23.377037, "activity_10": 24.473884, "activity_20": 25.597593, "activity_30": 26.265024}, "trend_signal": 0, "fair_value": 50.256237, "relative_strength": -32.401643, "rate_of_change": -1.711113122034652, "market_dynamics": -0.24236, "expectation": {"probability": 39.4468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.835087, "high": 22.835087, "low": 22.063698, "close": 22.587847, "volume": 729462}, "trend_line": 27.227853, "activity_lines": {"activity_5": 22.922775, "activity_10": 23.954793, "activity_20": 25.257816, "activity_30": 25.941693}, "trend_signal": 0, "fair_value": 50.096423, "relative_strength": -32.679347, "rate_of_change": -1.3465250278021481, "market_dynamics": -0.530212, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.370277, "high": 22.370277, "low": 19.531961, "close": 20.164894, "volume": 3655174}, "trend_line": 26.826659, "activity_lines": {"activity_5": 21.869862, "activity_10": 23.102876, "activity_20": 24.708782, "activity_30": 25.486018}, "trend_signal": 0, "fair_value": 49.875108, "relative_strength": -37.226013, "rate_of_change": -1.4734690979858027, "market_dynamics": -0.612987, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.887986, "high": 20.550591, "low": 19.50229, "close": 20.194563, "volume": 2042989}, "trend_line": 26.404928, "activity_lines": {"activity_5": 21.184842, "activity_10": 22.392819, "activity_20": 24.190767, "activity_30": 25.058141}, "trend_signal": 0, "fair_value": 49.657442, "relative_strength": -36.600669, "rate_of_change": -1.5720593458917027, "market_dynamics": -0.762321, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.194564, "high": 20.422024, "low": 19.729753, "close": 19.897877, "volume": 1546637}, "trend_line": 25.982114, "activity_lines": {"activity_5": 20.584873, "activity_10": 21.738061, "activity_20": 23.674784, "activity_30": 24.638331}, "trend_signal": 0, "fair_value": 49.44628, "relative_strength": -35.647001, "rate_of_change": -1.60126927821959, "market_dynamics": -0.846823, "expectation": {"probability": 39.4522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.996771, "high": 20.164894, "low": 19.670413, "close": 19.838537, "volume": 991090}, "trend_line": 25.576239, "activity_lines": {"activity_5": 20.152368, "activity_10": 21.206539, "activity_20": 23.183033, "activity_30": 24.241971}, "trend_signal": 0, "fair_value": 49.251968, "relative_strength": -35.310877, "rate_of_change": -1.5621323191792562, "market_dynamics": -0.939404, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.798979, "high": 19.976992, "low": 18.018851, "close": 18.07819, "volume": 1205799}, "trend_line": 25.124731, "activity_lines": {"activity_5": 19.33285, "activity_10": 20.449176, "activity_20": 22.544478, "activity_30": 23.758226}, "trend_signal": 0, "fair_value": 49.047983, "relative_strength": -39.615662, "rate_of_change": -1.7653416516791247, "market_dynamics": -1.09564, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.978144, "high": 20.649485, "low": 18.978144, "close": 20.214344, "volume": 4195094}, "trend_line": 24.772803, "activity_lines": {"activity_5": 19.526027, "activity_10": 20.219198, "activity_20": 22.166925, "activity_30": 23.441427}, "trend_signal": 0, "fair_value": 48.852145, "relative_strength": -31.234894, "rate_of_change": -1.400723454511815, "market_dynamics": -0.934258, "expectation": {"probability": 38.0339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.01655, "high": 20.27368, "low": 19.344058, "close": 19.373728, "volume": 1880581}, "trend_line": 24.567345, "activity_lines": {"activity_5": 19.435702, "activity_10": 19.933119, "activity_20": 21.750037, "activity_30": 23.093099}, "trend_signal": 0, "fair_value": 48.629575, "relative_strength": -31.265203, "rate_of_change": -0.8293692078365139, "market_dynamics": -0.87038, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.245162, "high": 20.431915, "low": 19.096818, "close": 19.660524, "volume": 2147804}, "trend_line": 24.373077, "activity_lines": {"activity_5": 19.495699, "activity_10": 19.764276, "activity_20": 21.391212, "activity_30": 22.77653}, "trend_signal": 0, "fair_value": 48.416176, "relative_strength": -27.619789, "rate_of_change": -0.7907569987721547, "market_dynamics": -0.675527, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.660525, "high": 19.739641, "low": 18.899027, "close": 19.225384, "volume": 978873}, "trend_line": 24.078201, "activity_lines": {"activity_5": 19.426472, "activity_10": 19.571699, "activity_20": 21.023171, "activity_30": 22.444421}, "trend_signal": 0, "fair_value": 48.246791, "relative_strength": -29.022337, "rate_of_change": -1.2098431396249172, "market_dynamics": -0.538647, "expectation": {"probability": 39.1082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.205604, "high": 22.607626, "low": 19.067151, "close": 22.607626, "volume": 3243603}, "trend_line": 23.928356, "activity_lines": {"activity_5": 20.525536, "activity_10": 20.059706, "activity_20": 21.015972, "activity_30": 22.349545}, "trend_signal": 0, "fair_value": 48.10183, "relative_strength": -24.803088, "rate_of_change": -0.6223263939029295, "market_dynamics": -0.201869, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.537248, "high": 26.345895, "low": 22.933984, "close": 25.890974, "volume": 2948437}, "trend_line": 23.921874, "activity_lines": {"activity_5": 22.417087, "activity_10": 21.144325, "activity_20": 21.349588, "activity_30": 22.476166}, "trend_signal": 0, "fair_value": 47.976783, "relative_strength": -19.122881, "rate_of_change": -0.027089199107543684, "market_dynamics": 0.369517, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.93582, "high": 31.013786, "low": 24.753669, "close": 25.020687, "volume": 7543544}, "trend_line": 23.870729, "activity_lines": {"activity_5": 23.6401, "activity_10": 21.9666, "activity_20": 21.608794, "activity_30": 22.547057}, "trend_signal": 0, "fair_value": 47.834889, "relative_strength": -17.686315, "rate_of_change": -0.21380013957099775, "market_dynamics": 0.857252, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.198701, "high": 25.970091, "low": 23.735042, "close": 25.109695, "volume": 3457043}, "trend_line": 23.835269, "activity_lines": {"activity_5": 24.516319, "activity_10": 22.717311, "activity_20": 21.882106, "activity_30": 22.62699}, "trend_signal": 0, "fair_value": 47.695473, "relative_strength": -17.303195, "rate_of_change": -0.14855013435073763, "market_dynamics": 1.343842, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.109694, "high": 26.978831, "low": 24.526207, "close": 26.464571, "volume": 4967032}, "trend_line": 23.910203, "activity_lines": {"activity_5": 25.480885, "activity_10": 23.619602, "activity_20": 22.294738, "activity_30": 22.796623}, "trend_signal": 0, "fair_value": 47.573984, "relative_strength": -12.645808, "rate_of_change": 0.3143828584439259, "market_dynamics": 1.440631, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.553577, "high": 26.652473, "low": 24.120735, "close": 24.130625, "volume": 5546089}, "trend_line": 23.709039, "activity_lines": {"activity_5": 25.184856, "activity_10": 23.977066, "activity_20": 22.478214, "activity_30": 22.810843}, "trend_signal": 0, "fair_value": 47.455003, "relative_strength": -18.465659, "rate_of_change": -0.8413312091076708, "market_dynamics": 1.410367, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.704222, "high": 26.74148, "low": 24.031729, "close": 26.078876, "volume": 4046611}, "trend_line": 23.619456, "activity_lines": {"activity_5": 25.436711, "activity_10": 24.578713, "activity_20": 22.854819, "activity_30": 22.963736}, "trend_signal": 0, "fair_value": 47.337182, "relative_strength": -15.55636, "rate_of_change": -0.3778432352319344, "market_dynamics": 1.334289, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.732741, "high": 27.9579, "low": 25.643733, "close": 27.255737, "volume": 6444274}, "trend_line": 23.666947, "activity_lines": {"activity_5": 26.068327, "activity_10": 25.287708, "activity_20": 23.340916, "activity_30": 23.198335}, "trend_signal": 0, "fair_value": 47.223924, "relative_strength": -7.512079, "rate_of_change": 0.20106728961073803, "market_dynamics": 1.388636, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.274368, "high": 44.0285, "low": 28.274368, "close": 44.0285, "volume": 22648447}, "trend_line": 24.253635, "activity_lines": {"activity_5": 32.14186, "activity_10": 28.902986, "activity_20": 25.403934, "activity_30": 24.511984}, "trend_signal": 1, "fair_value": 47.185571, "relative_strength": 52.259362, "rate_of_change": 2.478934017133679, "market_dynamics": 1.431698, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.829558, "high": 49.378774, "low": 38.302421, "close": 44.503201, "volume": 20554867}, "trend_line": 24.825162, "activity_lines": {"activity_5": 37.112373, "activity_10": 32.161519, "activity_20": 27.410628, "activity_30": 25.818407}, "trend_signal": 1, "fair_value": 47.15515, "relative_strength": 51.009161, "rate_of_change": 2.3564591451961725, "market_dynamics": 1.506277, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.019761, "high": 47.470081, "low": 40.448465, "close": 41.526432, "volume": 11913604}, "trend_line": 25.258977, "activity_lines": {"activity_5": 39.888054, "activity_10": 34.419225, "activity_20": 29.030639, "activity_30": 26.895908}, "trend_signal": 1, "fair_value": 47.089787, "relative_strength": 37.948761, "rate_of_change": 1.7474810436282457, "market_dynamics": 1.585152, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.605548, "high": 42.653847, "low": 39.5584, "close": 39.775974, "volume": 7447395}, "trend_line": 25.662493, "activity_lines": {"activity_5": 40.920529, "activity_10": 36.014688, "activity_20": 30.393756, "activity_30": 27.832489}, "trend_signal": 1, "fair_value": 46.992098, "relative_strength": 32.84502, "rate_of_change": 1.5975152121164675, "market_dynamics": 1.530895, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.607849, "high": 39.766082, "low": 33.782875, "close": 34.119122, "volume": 9579819}, "trend_line": 25.92637, "activity_lines": {"activity_5": 39.154247, "activity_10": 36.329177, "activity_20": 31.124739, "activity_30": 28.378078}, "trend_signal": 1, "fair_value": 46.864407, "relative_strength": 15.092339, "rate_of_change": 1.0282594134560397, "market_dynamics": 1.330956, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.129009, "high": 36.492626, "low": 32.724687, "close": 33.644421, "volume": 7774343}, "trend_line": 26.138873, "activity_lines": {"activity_5": 36.772172, "activity_10": 36.391931, "activity_20": 31.744204, "activity_30": 28.876017}, "trend_signal": 1, "fair_value": 46.728307, "relative_strength": 12.704284, "rate_of_change": 0.8196403893024812, "market_dynamics": 1.069921, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.683982, "high": 33.723535, "low": 30.024828, "close": 30.113834, "volume": 6021191}, "trend_line": 26.308644, "activity_lines": {"activity_5": 33.905507, "activity_10": 35.657584, "activity_20": 31.961964, "activity_30": 29.132466}, "trend_signal": 1, "fair_value": 46.574404, "relative_strength": 7.195817, "rate_of_change": 0.6494962502782763, "market_dynamics": 0.696929, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.69732, "high": 32.309323, "low": 28.798517, "close": 30.618202, "volume": 6008949}, "trend_line": 26.471823, "activity_lines": {"activity_5": 32.166255, "activity_10": 34.948589, "activity_20": 32.178829, "activity_30": 29.410502}, "trend_signal": 1, "fair_value": 46.440786, "relative_strength": 10.822827, "rate_of_change": 0.6202486148658954, "market_dynamics": 0.347659, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.173171, "high": 34.396028, "low": 29.965489, "close": 33.654308, "volume": 9380279}, "trend_line": 26.742468, "activity_lines": {"activity_5": 32.166254, "activity_10": 34.673658, "activity_20": 32.625132, "activity_30": 29.873888}, "trend_signal": 1, "fair_value": 46.34893, "relative_strength": 19.249172, "rate_of_change": 1.0223889756289102, "market_dynamics": 0.159369, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.307023, "high": 37.570594, "low": 33.842214, "close": 35.602562, "volume": 7142143}, "trend_line": 27.164095, "activity_lines": {"activity_5": 33.223782, "activity_10": 34.61522, "activity_20": 33.192984, "activity_30": 30.445507}, "trend_signal": 1, "fair_value": 46.248277, "relative_strength": 25.794476, "rate_of_change": 1.5766196298711133, "market_dynamics": 0.009605, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.711347, "high": 35.839913, "low": 34.603713, "close": 34.663048, "volume": 891052}, "trend_line": 27.562646, "activity_lines": {"activity_5": 33.869243, "activity_10": 34.2342, "activity_20": 33.594077, "activity_30": 30.92931}, "trend_signal": 1, "fair_value": 46.122105, "relative_strength": 22.526879, "rate_of_change": 1.4671977844283095, "market_dynamics": -0.087769, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.939961, "high": 37.649706, "low": 34.732277, "close": 36.492626, "volume": 4292589}, "trend_line": 28.017897, "activity_lines": {"activity_5": 35.056655, "activity_10": 34.356112, "activity_20": 34.097976, "activity_30": 31.505438}, "trend_signal": 1, "fair_value": 45.959307, "relative_strength": 26.449246, "rate_of_change": 1.6516955592725042, "market_dynamics": -0.097072, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.195935, "high": 41.526434, "low": 34.712496, "close": 41.09129, "volume": 7841468}, "trend_line": 28.634678, "activity_lines": {"activity_5": 37.351702, "activity_10": 35.459791, "activity_20": 34.957618, "activity_30": 32.348883}, "trend_signal": 1, "fair_value": 45.789321, "relative_strength": 39.512652, "rate_of_change": 2.2013822093785254, "market_dynamics": -0.085233, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.34957, "high": 40.34957, "low": 37.204674, "close": 37.946396, "volume": 9067457}, "trend_line": 29.227395, "activity_lines": {"activity_5": 37.900245, "activity_10": 35.999584, "activity_20": 35.429729, "activity_30": 32.949639}, "trend_signal": 1, "fair_value": 45.582541, "relative_strength": 27.076088, "rate_of_change": 2.06992723997106, "market_dynamics": -0.102447, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.936507, "high": 42.703294, "low": 37.432136, "close": 41.002281, "volume": 7806731}, "trend_line": 29.920986, "activity_lines": {"activity_5": 39.181277, "activity_10": 37.128256, "activity_20": 36.135469, "activity_30": 33.709309}, "trend_signal": 1, "fair_value": 45.415085, "relative_strength": 38.692713, "rate_of_change": 2.3730852510119282, "market_dynamics": -0.053016, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.526432, "high": 42.920869, "low": 39.736415, "close": 42.416496, "volume": 6254940}, "trend_line": 30.671606, "activity_lines": {"activity_5": 40.573733, "activity_10": 38.388911, "activity_20": 36.899794, "activity_30": 34.515471}, "trend_signal": 1, "fair_value": 45.27613, "relative_strength": 40.064826, "rate_of_change": 2.508674012280215, "market_dynamics": -0.017743, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.159366, "high": 48.340368, "low": 41.615439, "close": 43.998833, "volume": 7693563}, "trend_line": 31.47695, "activity_lines": {"activity_5": 41.976738, "activity_10": 39.777771, "activity_20": 37.732404, "activity_30": 35.375292}, "trend_signal": 1, "fair_value": 45.141953, "relative_strength": 42.022887, "rate_of_change": 2.6256988303775097, "market_dynamics": 0.067856, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.524131, "high": 44.483423, "low": 41.467096, "close": 41.724224, "volume": 4271820}, "trend_line": 32.265151, "activity_lines": {"activity_5": 42.121127, "activity_10": 40.500611, "activity_20": 38.264889, "activity_30": 36.036406}, "trend_signal": 1, "fair_value": 44.972686, "relative_strength": 35.772448, "rate_of_change": 2.5040577311334307, "market_dynamics": 0.112903, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.536321, "high": 48.637054, "low": 40.191334, "close": 45.155914, "volume": 8460131}, "trend_line": 33.096536, "activity_lines": {"activity_5": 43.367216, "activity_10": 41.645466, "activity_20": 39.040422, "activity_30": 36.868068}, "trend_signal": 1, "fair_value": 44.807172, "relative_strength": 45.839879, "rate_of_change": 2.576727441938819, "market_dynamics": 0.47215, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.106469, "high": 47.193172, "low": 42.723073, "close": 43.365894, "volume": 6099444}, "trend_line": 33.896275, "activity_lines": {"activity_5": 43.535997, "activity_10": 42.255744, "activity_20": 39.554633, "activity_30": 37.530608}, "trend_signal": 1, "fair_value": 44.685691, "relative_strength": 39.534108, "rate_of_change": 2.4163827900297554, "market_dynamics": 0.731894, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.866127, "high": 41.744003, "low": 34.771833, "close": 41.427536, "volume": 7909540}, "trend_line": 34.621842, "activity_lines": {"activity_5": 42.901085, "activity_10": 42.372441, "activity_20": 39.807525, "activity_30": 38.016495}, "trend_signal": 1, "fair_value": 44.572653, "relative_strength": 36.646267, "rate_of_change": 2.140550842238559, "market_dynamics": 0.874184, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.001132, "high": 45.442713, "low": 41.318747, "close": 43.009872, "volume": 7053031}, "trend_line": 35.414659, "activity_lines": {"activity_5": 42.859549, "activity_10": 42.653846, "activity_20": 40.2235, "activity_30": 38.557659}, "trend_signal": 1, "fair_value": 44.444896, "relative_strength": 38.858315, "rate_of_change": 2.2899330428461875, "market_dynamics": 1.094861, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.367048, "high": 43.979054, "low": 39.360607, "close": 40.062771, "volume": 6711323}, "trend_line": 35.996497, "activity_lines": {"activity_5": 41.901577, "activity_10": 42.280918, "activity_20": 40.36591, "activity_30": 38.857537}, "trend_signal": 1, "fair_value": 44.304626, "relative_strength": 27.688325, "rate_of_change": 1.6429298387427582, "market_dynamics": 0.772438, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.54736, "high": 41.694553, "low": 39.271603, "close": 39.756195, "volume": 3103272}, "trend_line": 36.458671, "activity_lines": {"activity_5": 40.952176, "activity_10": 41.870949, "activity_20": 40.486093, "activity_30": 39.100098}, "trend_signal": 1, "fair_value": 44.195124, "relative_strength": 26.484274, "rate_of_change": 1.2839416013174965, "market_dynamics": 0.34253, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.736413, "high": 41.120961, "low": 39.162817, "close": 39.924316, "volume": 4175368}, "trend_line": 36.955458, "activity_lines": {"activity_5": 40.418797, "activity_10": 41.458643, "activity_20": 40.622381, "activity_30": 39.323688}, "trend_signal": 1, "fair_value": 44.102857, "relative_strength": 23.903108, "rate_of_change": 1.3626031513874919, "market_dynamics": -0.115041, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.32979, "high": 41.051729, "low": 38.915576, "close": 39.439728, "volume": 5014544}, "trend_line": 37.433126, "activity_lines": {"activity_5": 39.953327, "activity_10": 40.977829, "activity_20": 40.684874, "activity_30": 39.483963}, "trend_signal": 1, "fair_value": 44.022986, "relative_strength": 20.765783, "rate_of_change": 1.2925506159333795, "market_dynamics": -0.600641, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.400167, "high": 39.57818, "low": 36.621189, "close": 36.739868, "volume": 4406856}, "trend_line": 37.775636, "activity_lines": {"activity_5": 38.720424, "activity_10": 40.060254, "activity_20": 40.462641, "activity_30": 39.439237}, "trend_signal": 1, "fair_value": 43.939043, "relative_strength": 12.584331, "rate_of_change": 0.9149917108178387, "market_dynamics": -0.958756, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.086001, "high": 42.406606, "low": 37.086001, "close": 41.526432, "volume": 8684762}, "trend_line": 38.355496, "activity_lines": {"activity_5": 39.501043, "activity_10": 40.144945, "activity_20": 40.664718, "activity_30": 39.681224}, "trend_signal": 1, "fair_value": 43.892342, "relative_strength": 26.395102, "rate_of_change": 1.535010555480796, "market_dynamics": -0.797223, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.457202, "high": 46.896481, "low": 40.547361, "close": 45.175694, "volume": 6875358}, "trend_line": 38.992057, "activity_lines": {"activity_5": 41.400505, "activity_10": 40.896735, "activity_20": 41.162401, "activity_30": 40.121237}, "trend_signal": 1, "fair_value": 43.839342, "relative_strength": 34.607443, "rate_of_change": 1.65963438460032, "market_dynamics": -0.593663, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.293219, "high": 47.4503, "low": 44.325187, "close": 47.025047, "volume": 6249491}, "trend_line": 39.651034, "activity_lines": {"activity_5": 43.555118, "activity_10": 41.98441, "activity_20": 41.781348, "activity_30": 40.639494}, "trend_signal": 1, "fair_value": 43.781026, "relative_strength": 38.997171, "rate_of_change": 1.690028817920532, "market_dynamics": -0.31604, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.351408, "high": 48.01401, "low": 43.316448, "close": 43.504353, "volume": 4486917}, "trend_line": 39.633562, "activity_lines": {"activity_5": 44.062784, "activity_10": 42.36543, "activity_20": 42.010598, "activity_30": 40.888095}, "trend_signal": 1, "fair_value": 43.708285, "relative_strength": 28.155074, "rate_of_change": -0.044064424650325736, "market_dynamics": -0.102762, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.127394, "high": 46.0, "low": 43.029649, "close": 44.880001, "volume": 4863924}, "trend_line": 39.646122, "activity_lines": {"activity_5": 44.758025, "activity_10": 42.958807, "activity_20": 42.328762, "activity_30": 41.226575}, "trend_signal": 1, "fair_value": 43.598777, "relative_strength": 28.410808, "rate_of_change": 0.03169031337632628, "market_dynamics": -0.142051, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.119999, "high": 49.580002, "low": 44.310001, "close": 46.5, "volume": 6110004}, "trend_line": 39.811908, "activity_lines": {"activity_5": 45.45059, "activity_10": 43.812727, "activity_20": 42.76127, "activity_30": 41.668761}, "trend_signal": 1, "fair_value": 43.461057, "relative_strength": 29.810544, "rate_of_change": 0.4181644802485454, "market_dynamics": -0.108852, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.310001, "high": 48.950001, "low": 43.66, "close": 45.099998, "volume": 6174955}, "trend_line": 39.989375, "activity_lines": {"activity_5": 45.344916, "activity_10": 44.29506, "activity_20": 43.03469, "activity_30": 42.009928}, "trend_signal": 1, "fair_value": 43.281603, "relative_strength": 23.357113, "rate_of_change": 0.44576361424325617, "market_dynamics": -0.11823, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.099998, "high": 46.459999, "low": 44.139999, "close": 44.259998, "volume": 3477338}, "trend_line": 40.327405, "activity_lines": {"activity_5": 44.964289, "activity_10": 44.527507, "activity_20": 43.194045, "activity_30": 42.285452}, "trend_signal": 1, "fair_value": 43.082298, "relative_strength": 19.138547, "rate_of_change": 0.845299532688361, "market_dynamics": -0.02784, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.259998, "high": 46.290001, "low": 43.32, "close": 44.990002, "volume": 6949499}, "trend_line": 40.705591, "activity_lines": {"activity_5": 45.011333, "activity_10": 44.81385, "activity_20": 43.407411, "activity_30": 42.586265}, "trend_signal": 1, "fair_value": 42.894115, "relative_strength": 17.913458, "rate_of_change": 0.9377890791634113, "market_dynamics": 0.107534, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.990002, "high": 45.150002, "low": 42.830002, "close": 43.349998, "volume": 3676037}, "trend_line": 41.146796, "activity_lines": {"activity_5": 44.412666, "activity_10": 44.701097, "activity_20": 43.452331, "activity_30": 42.756872}, "trend_signal": 1, "fair_value": 42.724169, "relative_strength": 13.615332, "rate_of_change": 1.0838928735858513, "market_dynamics": 0.006576, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.490002, "high": 45.380001, "low": 43.110001, "close": 45.139999, "volume": 4144378}, "trend_line": 41.630856, "activity_lines": {"activity_5": 44.512666, "activity_10": 44.793615, "activity_20": 43.670818, "activity_30": 43.014498}, "trend_signal": 1, "fair_value": 42.563205, "relative_strength": 14.734872, "rate_of_change": 1.1764220961457108, "market_dynamics": 0.000392, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.450001, "high": 46.459999, "low": 44.599998, "close": 45.02, "volume": 3300360}, "trend_line": 42.009712, "activity_lines": {"activity_5": 44.663333, "activity_10": 44.798613, "activity_20": 43.86161, "activity_30": 43.233152}, "trend_signal": 1, "fair_value": 42.386885, "relative_strength": 11.474266, "rate_of_change": 0.9100365363613925, "market_dynamics": 0.033876, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.0, "high": 48.009998, "low": 44.830002, "close": 47.779999, "volume": 4600326}, "trend_line": 42.415627, "activity_lines": {"activity_5": 45.739333, "activity_10": 45.30826, "activity_20": 44.315907, "activity_30": 43.605429}, "trend_signal": 1, "fair_value": 42.200662, "relative_strength": 13.09403, "rate_of_change": 0.9662408540196615, "market_dynamics": 0.090595, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.700001, "high": 54.310001, "low": 47.200001, "close": 47.560001, "volume": 9661314}, "trend_line": 42.845525, "activity_lines": {"activity_5": 46.507333, "activity_10": 45.764181, "activity_20": 44.728231, "activity_30": 43.937324}, "trend_signal": 1, "fair_value": 41.984098, "relative_strength": 10.629821, "rate_of_change": 1.013536826886943, "market_dynamics": 0.442701, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.200001, "high": 51.77, "low": 46.060001, "close": 50.259998, "volume": 10733899}, "trend_line": 43.304438, "activity_lines": {"activity_5": 48.003999, "activity_10": 46.637272, "activity_20": 45.368497, "activity_30": 44.415677}, "trend_signal": 1, "fair_value": 41.745395, "relative_strength": 17.054854, "rate_of_change": 1.071087353930184, "market_dynamics": 0.750427, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.299999, "high": 53.939999, "low": 49.27, "close": 49.810001, "volume": 8239610}, "trend_line": 43.595062, "activity_lines": {"activity_5": 48.89, "activity_10": 47.330727, "activity_20": 45.93138, "activity_30": 44.835391}, "trend_signal": 1, "fair_value": 41.565742, "relative_strength": 13.184021, "rate_of_change": 0.6711182812255897, "market_dynamics": 1.060203, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.799999, "high": 50.470001, "low": 46.950001, "close": 50.380001, "volume": 5333150}, "trend_line": 44.009515, "activity_lines": {"activity_5": 49.654667, "activity_10": 48.067636, "activity_20": 46.502135, "activity_30": 45.273129}, "trend_signal": 1, "fair_value": 41.409558, "relative_strength": 14.796148, "rate_of_change": 0.950687947180811, "market_dynamics": 1.133002, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.380001, "high": 51.25, "low": 47.52, "close": 49.990002, "volume": 4096737}, "trend_line": 44.309106, "activity_lines": {"activity_5": 49.932001, "activity_10": 48.637637, "activity_20": 46.985157, "activity_30": 45.658967}, "trend_signal": 1, "fair_value": 41.261207, "relative_strength": 12.587831, "rate_of_change": 0.6807414260302562, "market_dynamics": 1.106129, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.939999, "high": 53.77, "low": 48.450001, "close": 53.099998, "volume": 2818246}, "trend_line": 44.665222, "activity_lines": {"activity_5": 51.098667, "activity_10": 49.668909, "activity_20": 47.716437, "activity_30": 46.226121}, "trend_signal": 1, "fair_value": 41.134919, "relative_strength": 16.762998, "rate_of_change": 0.8037083844571364, "market_dynamics": 1.056607, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.91, "high": 52.91, "low": 48.900002, "close": 49.099998, "volume": 3895015}, "trend_line": 44.835261, "activity_lines": {"activity_5": 50.562666, "activity_10": 49.825454, "activity_20": 48.001716, "activity_30": 46.512235}, "trend_signal": 1, "fair_value": 41.002865, "relative_strength": 6.727217, "rate_of_change": 0.3806966413376446, "market_dynamics": 0.820478, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.0, "high": 49.27, "low": 42.790001, "close": 42.799999, "volume": 6882444}, "trend_line": 44.87112, "activity_lines": {"activity_5": 48.003999, "activity_10": 48.732, "activity_20": 47.628137, "activity_30": 46.380928}, "trend_signal": 1, "fair_value": 40.809639, "relative_strength": -6.106602, "rate_of_change": 0.07997946080874822, "market_dynamics": 0.353513, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.09, "high": 49.77, "low": 42.849998, "close": 44.919998, "volume": 6337518}, "trend_line": 44.863257, "activity_lines": {"activity_5": 46.619332, "activity_10": 48.066545, "activity_20": 47.450398, "activity_30": 46.384082}, "trend_signal": 1, "fair_value": 40.652553, "relative_strength": -4.730905, "rate_of_change": -0.017523520696609306, "market_dynamics": -0.145724, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.040001, "high": 50.48, "low": 43.799999, "close": 49.880001, "volume": 7738577}, "trend_line": 45.080393, "activity_lines": {"activity_5": 47.251999, "activity_10": 48.304727, "activity_20": 47.746258, "activity_30": 46.707743}, "trend_signal": 1, "fair_value": 40.513342, "relative_strength": 4.784534, "rate_of_change": 0.4839951767211274, "market_dynamics": -0.444912, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.0, "high": 63.040001, "low": 48.849998, "close": 63.040001, "volume": 14510114}, "trend_line": 45.800809, "activity_lines": {"activity_5": 52.278667, "activity_10": 50.897454, "activity_20": 49.281857, "activity_30": 47.866427}, "trend_signal": 1, "fair_value": 40.45059, "relative_strength": 29.316046, "rate_of_change": 1.5980694755700113, "market_dynamics": -0.131312, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.810001, "high": 68.879997, "low": 58.740002, "close": 61.709999, "volume": 19549070}, "trend_line": 46.424147, "activity_lines": {"activity_5": 56.199333, "activity_10": 52.966909, "activity_20": 50.597762, "activity_30": 48.892826}, "trend_signal": 1, "fair_value": 40.441004, "relative_strength": 25.3723, "rate_of_change": 1.36097596005345, "market_dynamics": 0.500084, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.889999, "high": 62.200001, "low": 51.310001, "close": 51.619999, "volume": 8976578}, "trend_line": 46.809387, "activity_lines": {"activity_5": 55.916, "activity_10": 52.993636, "activity_20": 50.872571, "activity_30": 49.228043}, "trend_signal": 1, "fair_value": 40.347957, "relative_strength": 9.130922, "rate_of_change": 0.8298267709690027, "market_dynamics": 0.810838, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.650002, "high": 56.5, "low": 51.02, "close": 56.0, "volume": 6050168}, "trend_line": 47.350848, "activity_lines": {"activity_5": 56.504666, "activity_10": 53.783818, "activity_20": 51.540142, "activity_30": 49.820985}, "trend_signal": 1, "fair_value": 40.302376, "relative_strength": 16.569857, "rate_of_change": 1.1567359341834538, "market_dynamics": 0.917091, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.0, "high": 57.900002, "low": 53.529999, "close": 53.610001, "volume": 5035014}, "trend_line": 47.807037, "activity_lines": {"activity_5": 55.558, "activity_10": 54.037273, "activity_20": 51.92819, "activity_30": 50.224802}, "trend_signal": 1, "fair_value": 40.260074, "relative_strength": 10.92302, "rate_of_change": 0.963423083785114, "market_dynamics": 0.55541, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.599998, "high": 54.66, "low": 52.049999, "close": 54.0, "volume": 4665758}, "trend_line": 48.29238, "activity_lines": {"activity_5": 54.492667, "activity_10": 54.295818, "activity_20": 52.308857, "activity_30": 50.624348}, "trend_signal": 1, "fair_value": 40.22331, "relative_strength": 11.742344, "rate_of_change": 1.0152124675704128, "market_dynamics": 0.15399, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.209999, "high": 60.189999, "low": 54.009998, "close": 56.91, "volume": 7970234}, "trend_line": 48.964717, "activity_lines": {"activity_5": 55.0, "activity_10": 55.067091, "activity_20": 52.923762, "activity_30": 51.180323}, "trend_signal": 1, "fair_value": 40.195354, "relative_strength": 16.916721, "rate_of_change": 1.3922217128250851, "market_dynamics": 0.162001, "expectation": {"probability": 47.4278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.16, "high": 57.330002, "low": 54.52, "close": 55.759998, "volume": 5108403}, "trend_line": 49.439169, "activity_lines": {"activity_5": 55.443999, "activity_10": 55.487272, "activity_20": 53.364571, "activity_30": 51.618728}, "trend_signal": 1, "fair_value": 40.181421, "relative_strength": 11.721155, "rate_of_change": 0.9689671033940611, "market_dynamics": 0.074067, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.849998, "high": 59.580002, "low": 54.880001, "close": 58.900002, "volume": 3979942}, "trend_line": 49.896646, "activity_lines": {"activity_5": 56.658667, "activity_10": 56.242727, "activity_20": 54.053857, "activity_30": 52.229105}, "trend_signal": 1, "fair_value": 40.19333, "relative_strength": 16.883733, "rate_of_change": 0.9253331098667885, "market_dynamics": 0.132391, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.380001, "high": 75.739998, "low": 58.080002, "close": 72.849998, "volume": 11216511}, "trend_line": 50.757478, "activity_lines": {"activity_5": 62.329999, "activity_10": 59.280363, "activity_20": 56.005619, "activity_30": 53.709966}, "trend_signal": 1, "fair_value": 40.315813, "relative_strength": 37.577728, "rate_of_change": 1.7252301888187076, "market_dynamics": 0.504538, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.5, "high": 81.0, "low": 67.360001, "close": 75.580002, "volume": 15752694}, "trend_line": 51.826666, "activity_lines": {"activity_5": 67.628667, "activity_10": 62.396727, "activity_20": 58.098, "activity_30": 55.311419}, "trend_signal": 1, "fair_value": 40.447651, "relative_strength": 41.672137, "rate_of_change": 2.1064639972852945, "market_dynamics": 0.824445, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.580002, "high": 85.0, "low": 73.720001, "close": 81.949997, "volume": 8498724}, "trend_line": 53.062333, "activity_lines": {"activity_5": 73.611999, "activity_10": 66.443272, "activity_20": 60.663619, "activity_30": 57.25486}, "trend_signal": 1, "fair_value": 40.598807, "relative_strength": 50.368884, "rate_of_change": 2.3842301567305126, "market_dynamics": 1.156024, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.25, "high": 88.480003, "low": 75.010002, "close": 78.300003, "volume": 9230099}, "trend_line": 54.122333, "activity_lines": {"activity_5": 76.709334, "activity_10": 69.458182, "activity_20": 62.730714, "activity_30": 58.883097}, "trend_signal": 1, "fair_value": 40.726322, "relative_strength": 42.569474, "rate_of_change": 1.9976505744668165, "market_dynamics": 1.427362, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.839996, "high": 81.07, "low": 73.800003, "close": 77.769997, "volume": 7890818}, "trend_line": 55.211333, "activity_lines": {"activity_5": 78.127333, "activity_10": 71.891636, "activity_20": 64.611666, "activity_30": 60.408752}, "trend_signal": 1, "fair_value": 40.843693, "relative_strength": 41.775955, "rate_of_change": 2.0121083841674117, "market_dynamics": 1.374556, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.0, "high": 80.0, "low": 73.5, "close": 73.739998, "volume": 4915956}, "trend_line": 56.194, "activity_lines": {"activity_5": 76.943999, "activity_10": 73.196545, "activity_20": 65.97838, "activity_30": 61.60415}, "trend_signal": 1, "fair_value": 40.923561, "relative_strength": 32.790998, "rate_of_change": 1.7798284276164806, "market_dynamics": 1.101685, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.949997, "high": 84.410004, "low": 73.739998, "close": 82.629997, "volume": 7244184}, "trend_line": 57.448666, "activity_lines": {"activity_5": 78.664665, "activity_10": 75.751817, "activity_20": 68.078666, "activity_30": 63.309698}, "trend_signal": 1, "fair_value": 41.066312, "relative_strength": 44.155135, "rate_of_change": 2.232740150193971, "market_dynamics": 1.043257, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.099998, "high": 95.0, "low": 79.599998, "close": 87.580002, "volume": 13622111}, "trend_line": 58.923, "activity_lines": {"activity_5": 81.565333, "activity_10": 78.686545, "activity_20": 70.509761, "activity_30": 65.253655}, "trend_signal": 1, "fair_value": 41.246567, "relative_strength": 52.332951, "rate_of_change": 2.566350278699246, "market_dynamics": 1.120146, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.989998, "high": 93.290001, "low": 75.5, "close": 79.389999, "volume": 16961105}, "trend_line": 60.064666, "activity_lines": {"activity_5": 81.360666, "activity_10": 79.574545, "activity_20": 71.977619, "activity_30": 66.574107}, "trend_signal": 1, "fair_value": 41.36089, "relative_strength": 37.763022, "rate_of_change": 1.9375557931537783, "market_dynamics": 1.1524, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.080002, "high": 86.279999, "low": 71.169998, "close": 71.699997, "volume": 11356731}, "trend_line": 60.954, "activity_lines": {"activity_5": 78.519999, "activity_10": 78.634726, "activity_20": 72.538856, "activity_30": 67.324774}, "trend_signal": 1, "fair_value": 41.44707, "relative_strength": 27.852429, "rate_of_change": 1.4806275623009342, "market_dynamics": 1.115354, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.709999, "high": 85.18, "low": 68.230003, "close": 83.190002, "volume": 13160752}, "trend_line": 62.134333, "activity_lines": {"activity_5": 79.914, "activity_10": 79.551272, "activity_20": 74.066857, "activity_30": 68.759354}, "trend_signal": 1, "fair_value": 41.624652, "relative_strength": 48.202286, "rate_of_change": 1.9364323916395927, "market_dynamics": 1.069573, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.110001, "high": 85.0, "low": 63.5, "close": 65.279999, "volume": 12642191}, "trend_line": 62.725, "activity_lines": {"activity_5": 74.708, "activity_10": 77.023454, "activity_20": 73.730523, "activity_30": 68.962301}, "trend_signal": 1, "fair_value": 41.707605, "relative_strength": 16.779081, "rate_of_change": 0.9506290185814071, "market_dynamics": 0.536783, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.32, "high": 71.0, "low": 59.400002, "close": 60.400002, "volume": 13581096}, "trend_line": 63.063, "activity_lines": {"activity_5": 69.032, "activity_10": 73.795636, "activity_20": 72.918762, "activity_30": 68.812301}, "trend_signal": 1, "fair_value": 41.741163, "relative_strength": 4.86798, "rate_of_change": 0.5388601036269446, "market_dynamics": 0.012031, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.029999, "close": 59.959999, "volume": 8485524}, "trend_line": 63.401333, "activity_lines": {"activity_5": 65.021333, "activity_10": 70.879636, "activity_20": 72.071333, "activity_30": 68.612107}, "trend_signal": 1, "fair_value": 41.780593, "relative_strength": 2.155872, "rate_of_change": 0.5365000079285772, "market_dynamics": -0.388512, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 62.389999, "low": 57.009998, "close": 57.73, "volume": 7527852}, "trend_line": 63.646333, "activity_lines": {"activity_5": 61.562667, "activity_10": 67.891636, "activity_20": 70.971809, "activity_30": 68.246215}, "trend_signal": 0, "fair_value": 41.803296, "relative_strength": -2.462493, "rate_of_change": 0.38642720650683704, "market_dynamics": -0.948733, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 52.029999, "close": 52.419998, "volume": 10690018}, "trend_line": 63.727333, "activity_lines": {"activity_5": 57.265333, "activity_10": 64.302545, "activity_20": 69.358333, "activity_30": 67.521935}, "trend_signal": 0, "fair_value": 41.795061, "relative_strength": -12.197344, "rate_of_change": 0.1272657766473413, "market_dynamics": -1.113054, "expectation": {"probability": 37.7546, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 53.68, "low": 51.099998, "close": 52.279999, "volume": 5274060}, "trend_line": 63.7, "activity_lines": {"activity_5": 54.972666, "activity_10": 61.075636, "activity_20": 67.73719, "activity_30": 66.783397}, "trend_signal": 0, "fair_value": 41.797963, "relative_strength": -13.895768, "rate_of_change": -0.0428905443132207, "market_dynamics": -1.264427, "expectation": {"probability": 37.6759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.130001, "high": 53.130001, "low": 45.299999, "close": 46.720001, "volume": 9533240}, "trend_line": 63.620666, "activity_lines": {"activity_5": 51.693333, "activity_10": 57.389636, "activity_20": 65.594714, "activity_30": 65.687914}, "trend_signal": 0, "fair_value": 41.781938, "relative_strength": -22.156941, "rate_of_change": -0.12454317111460424, "market_dynamics": -1.26954, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.790001, "high": 48.66, "low": 44.060001, "close": 44.900002, "volume": 6460701}, "trend_line": 63.690666, "activity_lines": {"activity_5": 48.719334, "activity_10": 54.115637, "activity_20": 63.327428, "activity_30": 64.480129}, "trend_signal": 0, "fair_value": 41.76148, "relative_strength": -24.700938, "rate_of_change": 0.11002714118082367, "market_dynamics": -1.292367, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.889999, "high": 47.189999, "low": 41.5, "close": 41.93, "volume": 6573693}, "trend_line": 63.591, "activity_lines": {"activity_5": 45.759334, "activity_10": 50.928727, "activity_20": 60.829, "activity_30": 63.076215}, "trend_signal": 0, "fair_value": 41.732149, "relative_strength": -28.852672, "rate_of_change": -0.15648446822647316, "market_dynamics": -1.357581, "expectation": {"probability": 37.1828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cff8a7b2-99a8-4dcc-ba7c-1b5df15c4d58/", "share_image": "https://sharemaestro.com/terminal/cff8a7b2-99a8-4dcc-ba7c-1b5df15c4d58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}