{"ticker": {"uuid": "cff8b58c-1ae2-4bfc-9c55-999d153e7693", "symbol": "ISVL", "name": "ISHARES INTERNATIONAL DEVELOPED SMALL CAP VALUE FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISVL rose 10.96%, moving from 47.29 to 52.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.60 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 63.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.47"}, {"label": "12-Week Change", "value": "10.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.60"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.3775, "high": 52.7141, "low": 51.961, "close": 52.473, "volume": 75713}, "trend_line": 49.09102, "activity_lines": {"activity_5": 51.948293, "activity_10": 51.434007, "activity_20": 50.657311, "activity_30": 50.171858}, "trend_signal": 1, "fair_value": 37.307687, "relative_strength": -0.599837, "rate_of_change": 0.5477887012359067, "market_dynamics": -0.146009, "expectation": {"probability": 63.864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.36355, "high": 29.603614, "low": 28.803982, "close": 29.0612, "volume": 25595}, "trend_line": 28.310843, "activity_lines": {"activity_5": 28.897667, "activity_10": 29.051104, "activity_20": 28.841969, "activity_30": 28.681294}, "trend_signal": 1, "fair_value": 28.865154, "relative_strength": -1.103765, "rate_of_change": 0.27942094131128464, "market_dynamics": -0.238841, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.144706, "high": 29.666297, "low": 29.122415, "close": 29.4732, "volume": 8703}, "trend_line": 28.41556, "activity_lines": {"activity_5": 29.072533, "activity_10": 29.124571, "activity_20": 28.907849, "activity_30": 28.756285}, "trend_signal": 1, "fair_value": 28.870396, "relative_strength": -2.149446, "rate_of_change": 0.3698830161998385, "market_dynamics": -0.200143, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.143416, "high": 29.3544, "low": 28.336261, "close": 28.3669, "volume": 20937}, "trend_line": 28.457437, "activity_lines": {"activity_5": 28.86394, "activity_10": 28.977684, "activity_20": 28.867885, "activity_30": 28.753145}, "trend_signal": 1, "fair_value": 28.866092, "relative_strength": -4.412305, "rate_of_change": 0.14737348128982677, "market_dynamics": -0.158904, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.437114, "high": 29.037963, "low": 28.436931, "close": 29.0087, "volume": 4881}, "trend_line": 28.511353, "activity_lines": {"activity_5": 28.92784, "activity_10": 28.962505, "activity_20": 28.892754, "activity_30": 28.788711}, "trend_signal": 1, "fair_value": 28.867301, "relative_strength": -4.405038, "rate_of_change": 0.1894618970780853, "market_dynamics": -0.224578, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.170907, "high": 29.170907, "low": 28.455486, "close": 28.847, "volume": 6011}, "trend_line": 28.57542, "activity_lines": {"activity_5": 28.891873, "activity_10": 28.921385, "activity_20": 28.901434, "activity_30": 28.810365}, "trend_signal": 1, "fair_value": 28.86713, "relative_strength": -3.897443, "rate_of_change": 0.2247069790058768, "market_dynamics": -0.500298, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.95083, "high": 30.304071, "low": 28.95083, "close": 30.0319, "volume": 9038}, "trend_line": 28.690923, "activity_lines": {"activity_5": 29.25204, "activity_10": 29.106984, "activity_20": 29.023551, "activity_30": 28.904332}, "trend_signal": 1, "fair_value": 28.876837, "relative_strength": -2.36851, "rate_of_change": 0.4042040326966335, "market_dynamics": -0.495138, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.987282, "high": 30.409343, "low": 29.932334, "close": 30.0126, "volume": 8590}, "trend_line": 28.793197, "activity_lines": {"activity_5": 29.54106, "activity_10": 29.282535, "activity_20": 29.136053, "activity_30": 28.989601}, "trend_signal": 1, "fair_value": 28.886223, "relative_strength": -3.023854, "rate_of_change": 0.3564681415094166, "market_dynamics": -0.305504, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.951277, "high": 30.271791, "low": 29.951277, "close": 30.1807, "volume": 6607}, "trend_line": 28.89664, "activity_lines": {"activity_5": 29.850153, "activity_10": 29.474835, "activity_20": 29.260009, "activity_30": 29.079118}, "trend_signal": 1, "fair_value": 28.896834, "relative_strength": -3.451489, "rate_of_change": 0.35926194649382687, "market_dynamics": -0.035587, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.293799, "high": 30.293799, "low": 29.208051, "close": 29.496, "volume": 6522}, "trend_line": 28.952073, "activity_lines": {"activity_5": 29.810093, "activity_10": 29.525636, "activity_20": 29.308431, "activity_30": 29.117786}, "trend_signal": 1, "fair_value": 28.901705, "relative_strength": -3.509393, "rate_of_change": 0.19183199153949101, "market_dynamics": 0.155022, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.629752, "high": 29.738547, "low": 29.317769, "close": 29.3374, "volume": 3654}, "trend_line": 28.976773, "activity_lines": {"activity_5": 29.68468, "activity_10": 29.526205, "activity_20": 29.330668, "activity_30": 29.142646}, "trend_signal": 1, "fair_value": 28.905219, "relative_strength": -3.769609, "rate_of_change": 0.08531340743719053, "market_dynamics": -0.050369, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.170977, "high": 29.230512, "low": 28.428034, "close": 28.4728, "volume": 3760}, "trend_line": 28.961877, "activity_lines": {"activity_5": 29.238373, "activity_10": 29.360976, "activity_20": 29.261602, "activity_30": 29.110131}, "trend_signal": 1, "fair_value": 28.901759, "relative_strength": -4.670853, "rate_of_change": -0.05140669045514572, "market_dynamics": -0.472442, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.349954, "high": 28.785684, "low": 28.317848, "close": 28.5414, "volume": 10516}, "trend_line": 28.934193, "activity_lines": {"activity_5": 28.918873, "activity_10": 29.218918, "activity_20": 29.199266, "activity_30": 29.083004}, "trend_signal": 0, "fair_value": 28.898899, "relative_strength": -5.186842, "rate_of_change": -0.0955877272733418, "market_dynamics": -0.900925, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.75061, "high": 29.400259, "low": 28.748959, "close": 29.2478, "volume": 4291}, "trend_line": 28.937593, "activity_lines": {"activity_5": 28.93292, "activity_10": 29.222238, "activity_20": 29.203613, "activity_30": 29.103237}, "trend_signal": 0, "fair_value": 28.901646, "relative_strength": -5.253952, "rate_of_change": 0.011750802934089716, "market_dynamics": -1.017353, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.060222, "high": 29.060222, "low": 28.6355, "close": 28.6355, "volume": 6414}, "trend_line": 28.93068, "activity_lines": {"activity_5": 28.80506, "activity_10": 29.098215, "activity_20": 29.149384, "activity_30": 29.083747}, "trend_signal": 0, "fair_value": 28.899567, "relative_strength": -6.042105, "rate_of_change": -0.02388934007054711, "market_dynamics": -1.192424, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.115009, "high": 29.161609, "low": 28.830729, "close": 29.0219, "volume": 1358}, "trend_line": 28.93238, "activity_lines": {"activity_5": 28.863367, "activity_10": 29.051231, "activity_20": 29.134638, "activity_30": 29.089632}, "trend_signal": 0, "fair_value": 28.900516, "relative_strength": -4.635632, "rate_of_change": 0.005876114906388619, "market_dynamics": -1.120064, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.907791, "high": 29.159505, "low": 28.54719, "close": 28.5726, "volume": 2659}, "trend_line": 28.938173, "activity_lines": {"activity_5": 28.79294, "activity_10": 28.919376, "activity_20": 29.079223, "activity_30": 29.06642}, "trend_signal": 0, "fair_value": 28.897993, "relative_strength": -3.342206, "rate_of_change": 0.02002254913007711, "market_dynamics": -1.172723, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.363731, "high": 28.502706, "low": 27.879383, "close": 28.181, "volume": 17647}, "trend_line": 28.909013, "activity_lines": {"activity_5": 28.585327, "activity_10": 28.742855, "activity_20": 28.99175, "activity_30": 29.01757}, "trend_signal": 0, "fair_value": 28.89252, "relative_strength": -4.033873, "rate_of_change": -0.10076655495838459, "market_dynamics": -1.20588, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.785354, "high": 27.785354, "low": 26.959302, "close": 27.7216, "volume": 10805}, "trend_line": 28.899313, "activity_lines": {"activity_5": 28.248607, "activity_10": 28.516107, "activity_20": 28.865628, "activity_30": 28.940963}, "trend_signal": 0, "fair_value": 28.883649, "relative_strength": -6.041183, "rate_of_change": -0.033553549545265564, "market_dynamics": -1.205288, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.409652, "high": 28.125165, "low": 27.409652, "close": 27.5001, "volume": 2734}, "trend_line": 28.910343, "activity_lines": {"activity_5": 27.9398, "activity_10": 28.293798, "activity_20": 28.725666, "activity_30": 28.850691}, "trend_signal": 0, "fair_value": 28.873247, "relative_strength": -7.192048, "rate_of_change": 0.038166997256999326, "market_dynamics": -1.313729, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.510597, "high": 27.749102, "low": 26.923509, "close": 26.9458, "volume": 12698}, "trend_line": 28.893347, "activity_lines": {"activity_5": 27.52192, "activity_10": 28.006996, "activity_20": 28.536815, "activity_30": 28.723946}, "trend_signal": 0, "fair_value": 28.858863, "relative_strength": -6.8424, "rate_of_change": -0.05878864875453901, "market_dynamics": -1.254037, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.81342, "high": 26.978447, "low": 26.402091, "close": 26.5418, "volume": 11498}, "trend_line": 28.8276, "activity_lines": {"activity_5": 27.10778, "activity_10": 27.690224, "activity_20": 28.318624, "activity_30": 28.572234}, "trend_signal": 0, "fair_value": 28.841699, "relative_strength": -5.909141, "rate_of_change": -0.22755065378890935, "market_dynamics": -1.355556, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.877622, "high": 28.556419, "low": 26.877622, "close": 28.53, "volume": 7003}, "trend_line": 28.831377, "activity_lines": {"activity_5": 27.49176, "activity_10": 27.770051, "activity_20": 28.301782, "activity_30": 28.553034}, "trend_signal": 0, "fair_value": 28.839407, "relative_strength": -4.4103, "rate_of_change": 0.013102027223908599, "market_dynamics": -1.20436, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.307723, "high": 28.30864, "low": 27.916209, "close": 28.055, "volume": 7190}, "trend_line": 28.793447, "activity_lines": {"activity_5": 27.69414, "activity_10": 27.763722, "activity_20": 28.244194, "activity_30": 28.502945}, "trend_signal": 0, "fair_value": 28.833682, "relative_strength": -7.150889, "rate_of_change": -0.13155805912426366, "market_dynamics": -0.977102, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.987559, "high": 29.225946, "low": 27.987559, "close": 29.2076, "volume": 28461}, "trend_line": 28.793737, "activity_lines": {"activity_5": 28.258493, "activity_10": 27.988644, "activity_20": 28.297863, "activity_30": 28.529665}, "trend_signal": 0, "fair_value": 28.836391, "relative_strength": -5.446187, "rate_of_change": 0.0010071736114112332, "market_dynamics": -0.526019, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.1635, "high": 29.3843, "low": 29.060851, "close": 29.3843, "volume": 9599}, "trend_line": 28.790963, "activity_lines": {"activity_5": 28.767913, "activity_10": 28.235291, "activity_20": 28.367413, "activity_30": 28.567765}, "trend_signal": 0, "fair_value": 28.840333, "relative_strength": -5.712781, "rate_of_change": -0.009634039513518936, "market_dynamics": -0.057899, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.308523, "high": 30.051556, "low": 29.308523, "close": 30.02, "volume": 10312}, "trend_line": 28.802553, "activity_lines": {"activity_5": 29.326667, "activity_10": 28.590931, "activity_20": 28.494947, "activity_30": 28.647058}, "trend_signal": 0, "fair_value": 28.848759, "relative_strength": -4.389779, "rate_of_change": 0.040255687175167476, "market_dynamics": 0.342902, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.666345, "high": 30.097488, "low": 29.631027, "close": 29.9287, "volume": 77808}, "trend_line": 28.825083, "activity_lines": {"activity_5": 29.623107, "activity_10": 28.903655, "activity_20": 28.613843, "activity_30": 28.719713}, "trend_signal": 0, "fair_value": 28.856418, "relative_strength": -4.787454, "rate_of_change": 0.0782222325916724, "market_dynamics": 0.80898, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.923199, "high": 31.144345, "low": 29.693868, "close": 30.7232, "volume": 65497}, "trend_line": 28.874347, "activity_lines": {"activity_5": 30.091133, "activity_10": 29.329056, "activity_20": 28.808805, "activity_30": 28.842172}, "trend_signal": 0, "fair_value": 28.869565, "relative_strength": -4.41717, "rate_of_change": 0.1709067064958698, "market_dynamics": 1.016027, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.400376, "high": 31.691664, "low": 30.886229, "close": 31.5291, "volume": 9632}, "trend_line": 28.981343, "activity_lines": {"activity_5": 30.649913, "activity_10": 29.846411, "activity_20": 29.077936, "activity_30": 29.013446}, "trend_signal": 1, "fair_value": 28.888163, "relative_strength": -2.671253, "rate_of_change": 0.3705572977979338, "market_dynamics": 1.13524, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.545234, "high": 31.942529, "low": 31.503168, "close": 31.8397, "volume": 16079}, "trend_line": 29.080517, "activity_lines": {"activity_5": 31.15746, "activity_10": 30.346984, "activity_20": 29.366966, "activity_30": 29.197856}, "trend_signal": 1, "fair_value": 28.90866, "relative_strength": -1.920583, "rate_of_change": 0.3421994625990984, "market_dynamics": 1.190056, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.372279, "high": 31.493805, "low": 30.97031, "close": 31.1239, "volume": 8734}, "trend_line": 29.149273, "activity_lines": {"activity_5": 31.262713, "activity_10": 30.628431, "activity_20": 29.57591, "activity_30": 29.329688}, "trend_signal": 1, "fair_value": 28.923937, "relative_strength": -2.438245, "rate_of_change": 0.23643321059250935, "market_dynamics": 1.102029, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.213405, "high": 31.596678, "low": 31.147968, "close": 31.3999, "volume": 7807}, "trend_line": 29.213497, "activity_lines": {"activity_5": 31.386373, "activity_10": 30.876749, "activity_20": 29.798514, "activity_30": 29.474889}, "trend_signal": 1, "fair_value": 28.940896, "relative_strength": -3.191103, "rate_of_change": 0.2203279649547328, "market_dynamics": 0.965412, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.94231, "high": 31.017095, "low": 30.255222, "close": 30.5825, "volume": 29623}, "trend_line": 29.28735, "activity_lines": {"activity_5": 31.139487, "activity_10": 30.924269, "activity_20": 29.92966, "activity_30": 29.563212}, "trend_signal": 1, "fair_value": 28.952063, "relative_strength": -6.550387, "rate_of_change": 0.25280438011238343, "market_dynamics": 0.897376, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.764657, "high": 31.269455, "low": 30.666502, "close": 31.1713, "volume": 16302}, "trend_line": 29.359437, "activity_lines": {"activity_5": 31.098247, "activity_10": 31.032889, "activity_20": 30.110525, "activity_30": 29.684757}, "trend_signal": 1, "fair_value": 28.967058, "relative_strength": -5.468291, "rate_of_change": 0.24613698405625564, "market_dynamics": 0.816125, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.071436, "high": 31.400397, "low": 30.974215, "close": 31.0404, "volume": 7218}, "trend_line": 29.43255, "activity_lines": {"activity_5": 31.037227, "activity_10": 31.082005, "activity_20": 30.266849, "activity_30": 29.793206}, "trend_signal": 1, "fair_value": 28.980973, "relative_strength": -6.949411, "rate_of_change": 0.24902725484824292, "market_dynamics": 0.787312, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.848846, "high": 31.063854, "low": 30.577751, "close": 31.0216, "volume": 25013}, "trend_line": 29.46554, "activity_lines": {"activity_5": 31.023227, "activity_10": 31.097593, "activity_20": 30.41177, "activity_30": 29.895726}, "trend_signal": 1, "fair_value": 28.994577, "relative_strength": -8.017912, "rate_of_change": 0.11208678826673743, "market_dynamics": 0.736156, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.119898, "high": 31.269468, "low": 30.454592, "close": 31.1844, "volume": 9334}, "trend_line": 29.5046, "activity_lines": {"activity_5": 31.070313, "activity_10": 31.124569, "activity_20": 30.560535, "activity_30": 30.00662}, "trend_signal": 1, "fair_value": 29.009079, "relative_strength": -6.961918, "rate_of_change": 0.13256162961886733, "market_dynamics": 0.693961, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.297506, "high": 31.559254, "low": 31.175981, "close": 31.5127, "volume": 32436}, "trend_line": 29.549, "activity_lines": {"activity_5": 31.2412, "activity_10": 31.188405, "activity_20": 30.726264, "activity_30": 30.136175}, "trend_signal": 1, "fair_value": 29.025551, "relative_strength": -7.242193, "rate_of_change": 0.15048500911722087, "market_dynamics": 0.663266, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.521881, "high": 31.970591, "low": 31.423725, "close": 31.9217, "volume": 18032}, "trend_line": 29.629857, "activity_lines": {"activity_5": 31.486407, "activity_10": 31.312251, "activity_20": 30.912892, "activity_30": 30.289252}, "trend_signal": 1, "fair_value": 29.04448, "relative_strength": -6.666118, "rate_of_change": 0.2736370097126865, "market_dynamics": 0.630657, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.755629, "high": 32.634354, "low": 31.739737, "close": 32.5118, "volume": 9966}, "trend_line": 29.73567, "activity_lines": {"activity_5": 31.878287, "activity_10": 31.536249, "activity_20": 31.134666, "activity_30": 30.475184}, "trend_signal": 1, "fair_value": 29.066995, "relative_strength": -4.45077, "rate_of_change": 0.35711613458005453, "market_dynamics": 0.618301, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.297814, "high": 32.699784, "low": 32.148244, "close": 32.5289, "volume": 7569}, "trend_line": 29.870873, "activity_lines": {"activity_5": 32.177773, "activity_10": 31.751136, "activity_20": 31.331563, "activity_30": 30.655392}, "trend_signal": 1, "fair_value": 29.08933, "relative_strength": -4.155298, "rate_of_change": 0.45468287750032416, "market_dynamics": 0.588502, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.559567, "high": 32.970885, "low": 32.456737, "close": 32.833, "volume": 7621}, "trend_line": 30.013927, "activity_lines": {"activity_5": 32.47814, "activity_10": 31.995769, "activity_20": 31.528912, "activity_30": 30.846497}, "trend_signal": 1, "fair_value": 29.113328, "relative_strength": -5.168963, "rate_of_change": 0.4789079984371376, "market_dynamics": 0.525832, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.952189, "high": 33.213002, "low": 32.853005, "close": 33.1485, "volume": 7935}, "trend_line": 30.14395, "activity_lines": {"activity_5": 32.773767, "activity_10": 32.271709, "activity_20": 31.735818, "activity_30": 31.048728}, "trend_signal": 1, "fair_value": 29.136353, "relative_strength": -4.396344, "rate_of_change": 0.43320888999297336, "market_dynamics": 0.510717, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.354167, "high": 33.494389, "low": 32.770936, "close": 33.1859, "volume": 30684}, "trend_line": 30.29563, "activity_lines": {"activity_5": 32.972807, "activity_10": 32.507795, "activity_20": 31.922031, "activity_30": 31.244983}, "trend_signal": 1, "fair_value": 29.15635, "relative_strength": -3.250932, "rate_of_change": 0.5031855480121182, "market_dynamics": 0.640227, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.382198, "high": 33.494376, "low": 32.4658, "close": 32.4658, "volume": 13324}, "trend_line": 30.410427, "activity_lines": {"activity_5": 32.847533, "activity_10": 32.576324, "activity_20": 32.02072, "activity_30": 31.384994}, "trend_signal": 1, "fair_value": 29.167753, "relative_strength": -3.714822, "rate_of_change": 0.37892263669710574, "market_dynamics": 0.60297, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.774587, "high": 32.774587, "low": 31.830424, "close": 31.9455, "volume": 12628}, "trend_line": 30.522857, "activity_lines": {"activity_5": 32.551893, "activity_10": 32.524336, "activity_20": 32.055181, "activity_30": 31.484031}, "trend_signal": 1, "fair_value": 29.176325, "relative_strength": -2.045981, "rate_of_change": 0.3697087186575835, "market_dynamics": 0.400558, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.157602, "high": 32.615661, "low": 32.026728, "close": 32.5477, "volume": 17612}, "trend_line": 30.668413, "activity_lines": {"activity_5": 32.49588, "activity_10": 32.565042, "activity_20": 32.137827, "activity_30": 31.614666}, "trend_signal": 1, "fair_value": 29.190941, "relative_strength": -2.548615, "rate_of_change": 0.4768754117611031, "market_dynamics": 0.381396, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.723824, "high": 33.026984, "low": 32.194999, "close": 32.9866, "volume": 35070}, "trend_line": 30.843913, "activity_lines": {"activity_5": 32.605187, "activity_10": 32.66076, "activity_20": 32.2498, "activity_30": 31.764226}, "trend_signal": 1, "fair_value": 29.200519, "relative_strength": -1.576664, "rate_of_change": 0.5722500215449672, "market_dynamics": 0.318534, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.176549, "high": 33.751459, "low": 33.12046, "close": 33.6677, "volume": 14723}, "trend_line": 31.0495, "activity_lines": {"activity_5": 32.95232, "activity_10": 32.853516, "activity_20": 32.415863, "activity_30": 31.946406}, "trend_signal": 1, "fair_value": 29.216712, "relative_strength": -1.169865, "rate_of_change": 0.666539942581208, "market_dynamics": 0.491788, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.737402, "high": 34.130023, "low": 33.625224, "close": 34.0902, "volume": 11505}, "trend_line": 31.287647, "activity_lines": {"activity_5": 33.408167, "activity_10": 33.091345, "activity_20": 32.61198, "activity_30": 32.14258}, "trend_signal": 1, "fair_value": 29.234622, "relative_strength": -1.368767, "rate_of_change": 0.7669914169310341, "market_dynamics": 0.886779, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.183311, "high": 34.242205, "low": 33.63682, "close": 34.0372, "volume": 8161}, "trend_line": 31.537493, "activity_lines": {"activity_5": 33.738053, "activity_10": 33.29084, "activity_20": 32.792332, "activity_30": 32.319971}, "trend_signal": 1, "fair_value": 29.250971, "relative_strength": -1.400674, "rate_of_change": 0.7985451894161346, "market_dynamics": 1.055941, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.188283, "high": 34.288963, "low": 33.496241, "close": 34.2325, "volume": 8079}, "trend_line": 31.727577, "activity_lines": {"activity_5": 33.993593, "activity_10": 33.49842, "activity_20": 32.977411, "activity_30": 32.493842}, "trend_signal": 1, "fair_value": 29.265863, "relative_strength": -0.342126, "rate_of_change": 0.6027238753568611, "market_dynamics": 1.122014, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.251551, "high": 34.304461, "low": 33.559789, "close": 33.5668, "volume": 5804}, "trend_line": 31.911303, "activity_lines": {"activity_5": 33.914913, "activity_10": 33.559518, "activity_20": 33.085602, "activity_30": 32.612502}, "trend_signal": 1, "fair_value": 29.27712, "relative_strength": -3.33174, "rate_of_change": 0.5790735296300756, "market_dynamics": 0.875773, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.189547, "high": 34.376962, "low": 32.854805, "close": 33.0133, "volume": 15921}, "trend_line": 32.03816, "activity_lines": {"activity_5": 33.613053, "activity_10": 33.512375, "activity_20": 33.126868, "activity_30": 32.683598}, "trend_signal": 1, "fair_value": 29.294474, "relative_strength": -6.268738, "rate_of_change": 0.3975299911758462, "market_dynamics": 0.435781, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.907087, "high": 33.378003, "low": 32.907087, "close": 33.0437, "volume": 25247}, "trend_line": 32.16014, "activity_lines": {"activity_5": 33.364953, "activity_10": 33.473896, "activity_20": 33.162258, "activity_30": 32.748472}, "trend_signal": 1, "fair_value": 29.307675, "relative_strength": -6.623957, "rate_of_change": 0.3807334753306702, "market_dynamics": 0.036405, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.458869, "high": 33.458869, "low": 32.946093, "close": 33.2373, "volume": 9044}, "trend_line": 32.267383, "activity_lines": {"activity_5": 33.251153, "activity_10": 33.460111, "activity_20": 33.206546, "activity_30": 32.817966}, "trend_signal": 1, "fair_value": 29.321938, "relative_strength": -5.879555, "rate_of_change": 0.33346558814732763, "market_dynamics": -0.475574, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.468363, "high": 33.944036, "low": 33.211595, "close": 33.8724, "volume": 6768}, "trend_line": 32.39884, "activity_lines": {"activity_5": 33.40238, "activity_10": 33.538311, "activity_20": 33.300769, "activity_30": 32.921515}, "trend_signal": 1, "fair_value": 29.339313, "relative_strength": -5.725763, "rate_of_change": 0.4073990134247871, "market_dynamics": -0.622987, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.820419, "high": 34.714686, "low": 33.604463, "close": 34.6186, "volume": 34117}, "trend_line": 32.528687, "activity_lines": {"activity_5": 33.826347, "activity_10": 33.728098, "activity_20": 33.453258, "activity_30": 33.064726}, "trend_signal": 1, "fair_value": 29.364671, "relative_strength": -4.400164, "rate_of_change": 0.40077669447424064, "market_dynamics": -0.342768, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.61951, "high": 34.847738, "low": 34.200918, "close": 34.2521, "volume": 17058}, "trend_line": 32.619453, "activity_lines": {"activity_5": 34.058027, "activity_10": 33.821576, "activity_20": 33.556053, "activity_30": 33.175914}, "trend_signal": 1, "fair_value": 29.385066, "relative_strength": -3.375766, "rate_of_change": 0.27903370338926414, "market_dynamics": -0.178437, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.450637, "high": 34.450637, "low": 33.658641, "close": 34.2656, "volume": 20192}, "trend_line": 32.700317, "activity_lines": {"activity_5": 34.21162, "activity_10": 33.906884, "activity_20": 33.649036, "activity_30": 33.282117}, "trend_signal": 1, "fair_value": 29.402819, "relative_strength": -2.412329, "rate_of_change": 0.24790115272625285, "market_dynamics": 0.13803, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.172345, "high": 35.009529, "low": 33.144986, "close": 33.4517, "volume": 24043}, "trend_line": 32.77791, "activity_lines": {"activity_5": 34.012453, "activity_10": 33.84102, "activity_20": 33.656154, "activity_30": 33.330593}, "trend_signal": 1, "fair_value": 29.415379, "relative_strength": -2.546045, "rate_of_change": 0.23728516148635576, "market_dynamics": 0.143288, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.993766, "high": 33.163922, "low": 31.993766, "close": 33.1448, "volume": 23904}, "trend_line": 32.836073, "activity_lines": {"activity_5": 33.696693, "activity_10": 33.730002, "activity_20": 33.629649, "activity_30": 33.354263}, "trend_signal": 1, "fair_value": 29.423855, "relative_strength": -3.324524, "rate_of_change": 0.17744572487995852, "market_dynamics": -0.213071, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.287638, "high": 34.3521, "low": 33.202112, "close": 34.3521, "volume": 8911}, "trend_line": 32.961727, "activity_lines": {"activity_5": 33.831873, "activity_10": 33.858269, "activity_20": 33.71664, "activity_30": 33.452072}, "trend_signal": 1, "fair_value": 29.446385, "relative_strength": -3.536536, "rate_of_change": 0.3826706074139998, "market_dynamics": -0.410607, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.703105, "high": 35.5088, "low": 34.581428, "close": 35.5088, "volume": 8184}, "trend_line": 33.10631, "activity_lines": {"activity_5": 34.370387, "activity_10": 34.182567, "activity_20": 33.908061, "activity_30": 33.616399}, "trend_signal": 1, "fair_value": 29.471054, "relative_strength": -1.598508, "rate_of_change": 0.4386390312619155, "market_dynamics": -0.446496, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.447164, "high": 35.48712, "low": 35.180787, "close": 35.4445, "volume": 20173}, "trend_line": 33.253113, "activity_lines": {"activity_5": 34.803687, "activity_10": 34.449802, "activity_20": 34.082297, "activity_30": 33.76725}, "trend_signal": 1, "fair_value": 29.491029, "relative_strength": -1.962944, "rate_of_change": 0.44342906231470214, "market_dynamics": -0.151994, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.923967, "high": 34.923967, "low": 34.0649, "close": 34.0649, "volume": 10495}, "trend_line": 33.354557, "activity_lines": {"activity_5": 34.698527, "activity_10": 34.422549, "activity_20": 34.110959, "activity_30": 33.819623}, "trend_signal": 1, "fair_value": 29.506204, "relative_strength": -1.649552, "rate_of_change": 0.3050661753081606, "market_dynamics": -0.112969, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.372218, "high": 35.123784, "low": 34.105841, "close": 35.0648, "volume": 16117}, "trend_line": 33.483903, "activity_lines": {"activity_5": 34.885787, "activity_10": 34.562049, "activity_20": 34.224756, "activity_30": 33.929962}, "trend_signal": 1, "fair_value": 29.529558, "relative_strength": -2.552968, "rate_of_change": 0.38779108953537644, "market_dynamics": 0.122216, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.199826, "high": 35.960904, "low": 35.161773, "close": 35.5308, "volume": 13340}, "trend_line": 33.61784, "activity_lines": {"activity_5": 35.10038, "activity_10": 34.764596, "activity_20": 34.370949, "activity_30": 34.062019}, "trend_signal": 1, "fair_value": 29.557325, "relative_strength": -2.502423, "rate_of_change": 0.4000041452754271, "market_dynamics": 0.253848, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.704067, "high": 36.396172, "low": 35.599418, "close": 36.0984, "volume": 14462}, "trend_line": 33.757063, "activity_lines": {"activity_5": 35.425593, "activity_10": 35.053758, "activity_20": 34.559083, "activity_30": 34.222055}, "trend_signal": 1, "fair_value": 29.593027, "relative_strength": -1.395124, "rate_of_change": 0.41413428108409467, "market_dynamics": 0.36167, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.129355, "high": 36.132209, "low": 35.352103, "close": 35.798, "volume": 5301}, "trend_line": 33.866603, "activity_lines": {"activity_5": 35.611367, "activity_10": 35.254733, "activity_20": 34.707033, "activity_30": 34.353729}, "trend_signal": 1, "fair_value": 29.626042, "relative_strength": -2.387349, "rate_of_change": 0.32449505456086486, "market_dynamics": 0.699542, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.618433, "high": 35.618433, "low": 35.175676, "close": 35.4431, "volume": 5137}, "trend_line": 33.963743, "activity_lines": {"activity_5": 35.655273, "activity_10": 35.363318, "activity_20": 34.81305, "activity_30": 34.455438}, "trend_signal": 1, "fair_value": 29.649907, "relative_strength": -4.356694, "rate_of_change": 0.2868312478815874, "market_dynamics": 0.663268, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.428211, "high": 35.610585, "low": 35.219866, "close": 35.5614, "volume": 46422}, "trend_line": 34.05469, "activity_lines": {"activity_5": 35.646733, "activity_10": 35.457205, "activity_20": 34.92364, "activity_30": 34.558513}, "trend_signal": 1, "fair_value": 29.673251, "relative_strength": -4.744946, "rate_of_change": 0.2677767288487605, "market_dynamics": 0.637454, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.399606, "high": 35.399606, "low": 34.39213, "close": 34.5159, "volume": 33622}, "trend_line": 34.10027, "activity_lines": {"activity_5": 35.256587, "activity_10": 35.317064, "activity_20": 34.92833, "activity_30": 34.588268}, "trend_signal": 1, "fair_value": 29.691554, "relative_strength": -6.493235, "rate_of_change": 0.1338435322711822, "market_dynamics": 0.311651, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.514843, "high": 34.671815, "low": 34.01063, "close": 34.1168, "volume": 20660}, "trend_line": 34.1313, "activity_lines": {"activity_5": 34.801067, "activity_10": 35.10138, "activity_20": 34.890491, "activity_30": 34.589335}, "trend_signal": 1, "fair_value": 29.704696, "relative_strength": -6.08758, "rate_of_change": 0.09099634694974915, "market_dynamics": -0.060737, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.305624, "high": 34.823729, "low": 33.906058, "close": 34.3061, "volume": 22384}, "trend_line": 34.192643, "activity_lines": {"activity_5": 34.540753, "activity_10": 34.945424, "activity_20": 34.865426, "activity_30": 34.600612}, "trend_signal": 1, "fair_value": 29.720136, "relative_strength": -9.656271, "rate_of_change": 0.17972652667784028, "market_dynamics": -0.26849, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.324623, "high": 34.362677, "low": 33.374227, "close": 33.4999, "volume": 15403}, "trend_line": 34.244457, "activity_lines": {"activity_5": 34.111167, "activity_10": 34.663584, "activity_20": 34.757568, "activity_30": 34.555919}, "trend_signal": 0, "fair_value": 29.734503, "relative_strength": -9.673741, "rate_of_change": 0.15153552183725677, "market_dynamics": -0.75014, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.715764, "high": 33.858466, "low": 33.439873, "close": 33.8363, "volume": 12963}, "trend_line": 34.28741, "activity_lines": {"activity_5": 33.92326, "activity_10": 34.45318, "activity_20": 34.680498, "activity_30": 34.529586}, "trend_signal": 0, "fair_value": 29.759191, "relative_strength": -10.027091, "rate_of_change": 0.12543051857999746, "market_dynamics": -1.042698, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.077293, "high": 34.2942, "low": 33.630159, "close": 34.2942, "volume": 5461}, "trend_line": 34.330997, "activity_lines": {"activity_5": 34.002993, "activity_10": 34.348367, "activity_20": 34.64721, "activity_30": 34.530025}, "trend_signal": 0, "fair_value": 29.787988, "relative_strength": -9.617318, "rate_of_change": 0.1271224627348705, "market_dynamics": -1.152505, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.157154, "high": 34.686103, "low": 34.048701, "close": 34.3342, "volume": 20787}, "trend_line": 34.353213, "activity_lines": {"activity_5": 34.11084, "activity_10": 34.273311, "activity_20": 34.619275, "activity_30": 34.530231}, "trend_signal": 0, "fair_value": 29.813053, "relative_strength": -10.035972, "rate_of_change": 0.06471119961937932, "market_dynamics": -1.221767, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.581484, "high": 34.581484, "low": 33.772838, "close": 33.887, "volume": 19509}, "trend_line": 34.34644, "activity_lines": {"activity_5": 34.055127, "activity_10": 34.149022, "activity_20": 34.54836, "activity_30": 34.500153}, "trend_signal": 0, "fair_value": 29.83719, "relative_strength": -10.404407, "rate_of_change": -0.019715768653125628, "market_dynamics": -1.112837, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.357552, "high": 35.911753, "low": 32.589649, "close": 32.9612, "volume": 67108}, "trend_line": 34.310573, "activity_lines": {"activity_5": 33.718753, "activity_10": 33.891151, "activity_20": 34.391075, "activity_30": 34.410783}, "trend_signal": 0, "fair_value": 29.850878, "relative_strength": -10.903894, "rate_of_change": -0.1044271254895797, "market_dynamics": -1.013226, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.929658, "high": 33.434773, "low": 32.779094, "close": 33.3083, "volume": 24039}, "trend_line": 34.279767, "activity_lines": {"activity_5": 33.533993, "activity_10": 33.741515, "activity_20": 34.269184, "activity_30": 34.34612}, "trend_signal": 0, "fair_value": 29.863318, "relative_strength": -10.222374, "rate_of_change": -0.08978573456059255, "market_dynamics": -0.997443, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.075362, "high": 33.510538, "low": 33.075362, "close": 33.4779, "volume": 41882}, "trend_line": 34.276803, "activity_lines": {"activity_5": 33.440967, "activity_10": 33.66368, "activity_20": 34.162666, "activity_30": 34.294386}, "trend_signal": 0, "fair_value": 29.877415, "relative_strength": -8.99531, "rate_of_change": -0.008646499843475115, "market_dynamics": -1.002364, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.629011, "high": 33.881568, "low": 32.774201, "close": 32.8387, "volume": 24022}, "trend_line": 34.270983, "activity_lines": {"activity_5": 33.189293, "activity_10": 33.4885, "activity_20": 33.999435, "activity_30": 34.201606}, "trend_signal": 0, "fair_value": 29.886365, "relative_strength": -8.683877, "rate_of_change": -0.01697941316172321, "market_dynamics": -1.130232, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.593203, "high": 33.454232, "low": 32.593203, "close": 33.4112, "volume": 15691}, "trend_line": 34.283233, "activity_lines": {"activity_5": 33.228153, "activity_10": 33.440649, "activity_20": 33.903443, "activity_30": 34.146136}, "trend_signal": 0, "fair_value": 29.906751, "relative_strength": -9.515986, "rate_of_change": 0.03574452474853624, "market_dynamics": -1.218182, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.871914, "high": 34.241038, "low": 33.687353, "close": 34.1439, "volume": 404287}, "trend_line": 34.313453, "activity_lines": {"activity_5": 33.542967, "activity_10": 33.542287, "activity_20": 33.886914, "activity_30": 34.137146}, "trend_signal": 0, "fair_value": 29.936372, "relative_strength": -8.867672, "rate_of_change": 0.08814804601421315, "market_dynamics": -0.920382, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.134149, "high": 34.648979, "low": 34.027298, "close": 34.2037, "volume": 9838}, "trend_line": 34.324497, "activity_lines": {"activity_5": 33.798867, "activity_10": 33.643089, "activity_20": 33.875704, "activity_30": 34.130066}, "trend_signal": 0, "fair_value": 29.961371, "relative_strength": -7.580153, "rate_of_change": 0.032185627019228516, "market_dynamics": -0.728454, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.687322, "high": 34.916113, "low": 33.622434, "close": 34.6722, "volume": 19579}, "trend_line": 34.326283, "activity_lines": {"activity_5": 34.15124, "activity_10": 33.822393, "activity_20": 33.913213, "activity_30": 34.152498}, "trend_signal": 0, "fair_value": 29.989171, "relative_strength": -6.004266, "rate_of_change": 0.005203280910411082, "market_dynamics": -0.293521, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.862704, "high": 35.468066, "low": 34.754881, "close": 35.3651, "volume": 16230}, "trend_line": 34.363383, "activity_lines": {"activity_5": 34.65496, "activity_10": 34.120805, "activity_20": 34.020802, "activity_30": 34.219518}, "trend_signal": 0, "fair_value": 30.022774, "relative_strength": -5.375174, "rate_of_change": 0.1080804466944538, "market_dynamics": 0.225594, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.377572, "high": 35.659271, "low": 35.1085, "close": 35.1085, "volume": 7090}, "trend_line": 34.39148, "activity_lines": {"activity_5": 34.90472, "activity_10": 34.35382, "activity_20": 34.107444, "activity_30": 34.267591}, "trend_signal": 0, "fair_value": 30.056233, "relative_strength": -4.403777, "rate_of_change": 0.081764359463684, "market_dynamics": 0.406604, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.251282, "high": 35.406702, "low": 34.605316, "close": 34.9113, "volume": 12666}, "trend_line": 34.440133, "activity_lines": {"activity_5": 34.975593, "activity_10": 34.528771, "activity_20": 34.178589, "activity_30": 34.301127}, "trend_signal": 0, "fair_value": 30.099148, "relative_strength": -3.889814, "rate_of_change": 0.14146817758352245, "market_dynamics": 0.592823, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.387275, "high": 36.339128, "low": 34.483894, "close": 36.3231, "volume": 19923}, "trend_line": 34.546077, "activity_lines": {"activity_5": 35.465907, "activity_10": 34.924956, "activity_20": 34.386723, "activity_30": 34.422609}, "trend_signal": 0, "fair_value": 30.149254, "relative_strength": 3.208847, "rate_of_change": 0.30761785966388056, "market_dynamics": 0.745253, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.785499, "high": 36.342, "low": 35.291262, "close": 36.342, "volume": 10422}, "trend_line": 34.612407, "activity_lines": {"activity_5": 35.821227, "activity_10": 35.269764, "activity_20": 34.59303, "activity_30": 34.538475}, "trend_signal": 0, "fair_value": 30.190007, "relative_strength": 5.662856, "rate_of_change": 0.19200443512008808, "market_dynamics": 0.782177, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.358592, "high": 36.982603, "low": 36.358592, "close": 36.5721, "volume": 6099}, "trend_line": 34.64785, "activity_lines": {"activity_5": 36.141927, "activity_10": 35.604333, "activity_20": 34.812556, "activity_30": 34.664907}, "trend_signal": 1, "fair_value": 30.232068, "relative_strength": 5.758268, "rate_of_change": 0.10239969731085383, "market_dynamics": 0.84458, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.601478, "high": 37.019073, "low": 36.34892, "close": 36.353, "volume": 11083}, "trend_line": 34.678133, "activity_lines": {"activity_5": 36.309127, "activity_10": 35.831185, "activity_20": 34.999523, "activity_30": 34.774917}, "trend_signal": 1, "fair_value": 30.273272, "relative_strength": 6.657072, "rate_of_change": 0.08740224862438586, "market_dynamics": 0.937484, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.940929, "high": 36.126268, "low": 32.958804, "close": 33.0268, "volume": 24306}, "trend_line": 34.64353, "activity_lines": {"activity_5": 35.284627, "activity_10": 35.399787, "activity_20": 34.859962, "activity_30": 34.668379}, "trend_signal": 1, "fair_value": 30.296574, "relative_strength": 6.541687, "rate_of_change": -0.0997833418540847, "market_dynamics": 0.614912, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.123394, "high": 35.2079, "low": 31.938832, "close": 35.2079, "volume": 40702}, "trend_line": 34.6483, "activity_lines": {"activity_5": 35.112793, "activity_10": 35.385264, "activity_20": 34.930378, "activity_30": 34.70479}, "trend_signal": 1, "fair_value": 30.333972, "relative_strength": 7.428073, "rate_of_change": 0.013768804737856124, "market_dynamics": 0.453755, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.290091, "high": 36.601351, "low": 35.26095, "close": 36.2841, "volume": 11493}, "trend_line": 34.67341, "activity_lines": {"activity_5": 35.37404, "activity_10": 35.548155, "activity_20": 35.096758, "activity_30": 34.810325}, "trend_signal": 1, "fair_value": 30.381237, "relative_strength": 12.169227, "rate_of_change": 0.07247108804760398, "market_dynamics": 0.354211, "expectation": {"probability": 54.8535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.552935, "high": 37.203758, "low": 36.222666, "close": 37.1582, "volume": 15642}, "trend_line": 34.708737, "activity_lines": {"activity_5": 35.930513, "activity_10": 35.840665, "activity_20": 35.336909, "activity_30": 34.970634}, "trend_signal": 1, "fair_value": 30.439242, "relative_strength": 9.726345, "rate_of_change": 0.10188498910260724, "market_dynamics": 0.325583, "expectation": {"probability": 55.4853, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.310563, "high": 38.369363, "low": 36.931726, "close": 37.6894, "volume": 15669}, "trend_line": 34.771783, "activity_lines": {"activity_5": 36.62498, "activity_10": 36.197156, "activity_20": 35.614203, "activity_30": 35.162935}, "trend_signal": 1, "fair_value": 30.505908, "relative_strength": 8.090101, "rate_of_change": 0.18164302550104297, "market_dynamics": 0.666201, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.796297, "high": 38.223703, "low": 37.787748, "close": 38.1661, "volume": 7452}, "trend_line": 34.86255, "activity_lines": {"activity_5": 37.389253, "activity_10": 36.593395, "activity_20": 35.918791, "activity_30": 35.381923}, "trend_signal": 1, "fair_value": 30.578472, "relative_strength": 9.852159, "rate_of_change": 0.2610363696333881, "market_dynamics": 0.85058, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.281986, "high": 38.835672, "low": 38.178146, "close": 38.7295, "volume": 13777}, "trend_line": 34.968153, "activity_lines": {"activity_5": 37.998707, "activity_10": 37.032891, "activity_20": 36.25225, "activity_30": 35.631404}, "trend_signal": 1, "fair_value": 30.651629, "relative_strength": 5.872816, "rate_of_change": 0.3029124375583602, "market_dynamics": 1.00734, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.780726, "high": 39.626406, "low": 38.761979, "close": 39.5316, "volume": 93536}, "trend_line": 35.135343, "activity_lines": {"activity_5": 38.640753, "activity_10": 37.574471, "activity_20": 36.636285, "activity_30": 35.92582}, "trend_signal": 1, "fair_value": 30.723342, "relative_strength": 10.772091, "rate_of_change": 0.47812076319843927, "market_dynamics": 1.169147, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.962413, "high": 40.180972, "low": 39.632145, "close": 39.9832, "volume": 15758}, "trend_line": 35.33089, "activity_lines": {"activity_5": 39.216833, "activity_10": 38.140167, "activity_20": 37.034502, "activity_30": 36.238585}, "trend_signal": 1, "fair_value": 30.79774, "relative_strength": 10.011214, "rate_of_change": 0.5565535534973934, "market_dynamics": 1.217071, "expectation": {"probability": 58.3966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.088744, "high": 41.613807, "low": 39.993646, "close": 40.4398, "volume": 185640}, "trend_line": 35.535347, "activity_lines": {"activity_5": 39.75678, "activity_10": 38.726862, "activity_20": 37.442184, "activity_30": 36.568192}, "trend_signal": 1, "fair_value": 30.883755, "relative_strength": 9.325892, "rate_of_change": 0.5786919038835563, "market_dynamics": 1.353491, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.486973, "high": 41.205792, "low": 40.431119, "close": 40.5743, "volume": 20247}, "trend_line": 35.77116, "activity_lines": {"activity_5": 40.1582, "activity_10": 39.263705, "activity_20": 37.829205, "activity_30": 36.893286}, "trend_signal": 1, "fair_value": 30.980815, "relative_strength": 9.864734, "rate_of_change": 0.6636012306281974, "market_dynamics": 1.342473, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.946715, "high": 42.27968, "low": 40.0167, "close": 40.0167, "volume": 16201}, "trend_line": 35.977173, "activity_lines": {"activity_5": 40.213207, "activity_10": 39.56194, "activity_20": 38.132501, "activity_30": 37.167192}, "trend_signal": 1, "fair_value": 31.071544, "relative_strength": 8.331196, "rate_of_change": 0.5759192600966775, "market_dynamics": 1.184614, "expectation": {"probability": 60.78, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.830979, "high": 41.302178, "low": 39.830979, "close": 41.0735, "volume": 19718}, "trend_line": 36.20315, "activity_lines": {"activity_5": 40.534667, "activity_10": 39.964887, "activity_20": 38.508763, "activity_30": 37.495987}, "trend_signal": 1, "fair_value": 31.17166, "relative_strength": 7.296873, "rate_of_change": 0.628112164343764, "market_dynamics": 1.138862, "expectation": {"probability": 59.2221, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.252859, "high": 41.774, "low": 41.187495, "close": 41.774, "volume": 13123}, "trend_line": 36.451143, "activity_lines": {"activity_5": 40.986833, "activity_10": 40.408118, "activity_20": 38.921258, "activity_30": 37.855397}, "trend_signal": 1, "fair_value": 31.276837, "relative_strength": 7.142122, "rate_of_change": 0.685003929216107, "market_dynamics": 1.086897, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.647764, "high": 42.077374, "low": 41.344637, "close": 41.8249, "volume": 23564}, "trend_line": 36.71574, "activity_lines": {"activity_5": 41.33658, "activity_10": 40.77668, "activity_20": 39.308081, "activity_30": 38.202091}, "trend_signal": 1, "fair_value": 31.385169, "relative_strength": 7.420104, "rate_of_change": 0.7258949328420095, "market_dynamics": 1.157884, "expectation": {"probability": 60.1333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.598436, "high": 41.953893, "low": 41.391085, "close": 41.6873, "volume": 20918}, "trend_line": 37.00661, "activity_lines": {"activity_5": 41.54812, "activity_10": 41.045033, "activity_20": 39.649817, "activity_30": 38.522836}, "trend_signal": 1, "fair_value": 31.483989, "relative_strength": 6.284419, "rate_of_change": 0.7922215376838525, "market_dynamics": 1.300717, "expectation": {"probability": 61.4806, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.011926, "high": 42.901754, "low": 41.874877, "close": 42.593, "volume": 16465}, "trend_line": 37.3161, "activity_lines": {"activity_5": 41.98736, "activity_10": 41.414036, "activity_20": 40.045543, "activity_30": 38.883249}, "trend_signal": 1, "fair_value": 31.581496, "relative_strength": 6.867783, "rate_of_change": 0.8363100537984881, "market_dynamics": 1.38477, "expectation": {"probability": 59.8928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.003269, "high": 42.16125, "low": 41.252858, "close": 41.5, "volume": 19758}, "trend_line": 37.583503, "activity_lines": {"activity_5": 41.890513, "activity_10": 41.514067, "activity_20": 40.307317, "activity_30": 39.153178}, "trend_signal": 1, "fair_value": 31.675638, "relative_strength": 6.596449, "rate_of_change": 0.7165888182312772, "market_dynamics": 1.309394, "expectation": {"probability": 61.3154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.792791, "high": 43.089321, "low": 41.792791, "close": 43.0597, "volume": 28718}, "trend_line": 37.924203, "activity_lines": {"activity_5": 42.285133, "activity_10": 41.861891, "activity_20": 40.693072, "activity_30": 39.506481}, "trend_signal": 1, "fair_value": 31.773476, "relative_strength": 7.766237, "rate_of_change": 0.9065147546251827, "market_dynamics": 1.276857, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.763561, "high": 44.955551, "low": 42.731471, "close": 43.277, "volume": 119749}, "trend_line": 38.253063, "activity_lines": {"activity_5": 42.666473, "activity_10": 42.193287, "activity_20": 41.06863, "activity_30": 39.851822}, "trend_signal": 1, "fair_value": 31.879525, "relative_strength": 7.107984, "rate_of_change": 0.8671507216644706, "market_dynamics": 1.300922, "expectation": {"probability": 59.9777, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.267124, "high": 44.155769, "low": 43.040026, "close": 44.1064, "volume": 95882}, "trend_line": 38.585147, "activity_lines": {"activity_5": 43.227473, "activity_10": 42.623898, "activity_20": 41.490206, "activity_30": 40.229457}, "trend_signal": 1, "fair_value": 31.995678, "relative_strength": 8.698028, "rate_of_change": 0.8681239460484559, "market_dynamics": 1.31464, "expectation": {"probability": 60.4327, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.185329, "high": 44.185329, "low": 43.356521, "close": 43.7181, "volume": 73740}, "trend_line": 38.902293, "activity_lines": {"activity_5": 43.497767, "activity_10": 42.919689, "activity_20": 41.822041, "activity_30": 40.560615}, "trend_signal": 1, "fair_value": 32.115353, "relative_strength": 7.649113, "rate_of_change": 0.8219380374526007, "market_dynamics": 1.346704, "expectation": {"probability": 61.9476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.810185, "high": 47.581988, "low": 42.773433, "close": 43.8325, "volume": 56460}, "trend_line": 39.207637, "activity_lines": {"activity_5": 43.731187, "activity_10": 43.168982, "activity_20": 42.124247, "activity_30": 40.878693}, "trend_signal": 1, "fair_value": 32.230085, "relative_strength": 7.437693, "rate_of_change": 0.7848997487114656, "market_dynamics": 1.244587, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.29397, "high": 44.588407, "low": 44.007629, "close": 44.4168, "volume": 74868}, "trend_line": 39.50936, "activity_lines": {"activity_5": 44.003873, "activity_10": 43.474347, "activity_20": 42.446155, "activity_30": 41.214768}, "trend_signal": 1, "fair_value": 32.353983, "relative_strength": 7.042094, "rate_of_change": 0.7695516054691147, "market_dynamics": 1.147048, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.60007, "high": 44.797546, "low": 44.098479, "close": 44.3864, "volume": 27252}, "trend_line": 39.818623, "activity_lines": {"activity_5": 44.175953, "activity_10": 43.726135, "activity_20": 42.730604, "activity_30": 41.529416}, "trend_signal": 1, "fair_value": 32.489102, "relative_strength": 5.548311, "rate_of_change": 0.7827588196822256, "market_dynamics": 0.937335, "expectation": {"probability": 62.1591, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.584704, "high": 46.584704, "low": 43.708854, "close": 44.3704, "volume": 243428}, "trend_line": 40.133927, "activity_lines": {"activity_5": 44.26874, "activity_10": 43.92844, "activity_20": 42.981638, "activity_30": 41.823079}, "trend_signal": 1, "fair_value": 32.626845, "relative_strength": 5.710179, "rate_of_change": 0.7918505870983975, "market_dynamics": 0.920392, "expectation": {"probability": 61.5529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.55074, "high": 45.098737, "low": 44.412506, "close": 45.0234, "volume": 46675}, "trend_line": 40.423937, "activity_lines": {"activity_5": 44.561593, "activity_10": 44.200689, "activity_20": 43.265319, "activity_30": 42.138529}, "trend_signal": 1, "fair_value": 32.766862, "relative_strength": 5.951449, "rate_of_change": 0.7226055900286118, "market_dynamics": 0.857617, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.044395, "high": 45.454158, "low": 43.938526, "close": 43.9484, "volume": 70259}, "trend_line": 40.677483, "activity_lines": {"activity_5": 44.409093, "activity_10": 44.233295, "activity_20": 43.416647, "activity_30": 42.365914}, "trend_signal": 1, "fair_value": 32.902746, "relative_strength": 5.812522, "rate_of_change": 0.6272174825524789, "market_dynamics": 0.540528, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.175494, "high": 44.792608, "low": 43.75092, "close": 44.5272, "volume": 135162}, "trend_line": 40.942653, "activity_lines": {"activity_5": 44.4418, "activity_10": 44.32662, "activity_20": 43.602067, "activity_30": 42.614282}, "trend_signal": 1, "fair_value": 33.037596, "relative_strength": 5.197998, "rate_of_change": 0.6518839919372534, "market_dynamics": 0.452055, "expectation": {"probability": 59.527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.600043, "high": 45.41957, "low": 44.264333, "close": 45.2216, "volume": 125341}, "trend_line": 41.238273, "activity_lines": {"activity_5": 44.698613, "activity_10": 44.519518, "activity_20": 43.831982, "activity_30": 42.890343}, "trend_signal": 1, "fair_value": 33.170544, "relative_strength": 4.606441, "rate_of_change": 0.7220343049093558, "market_dynamics": 0.294937, "expectation": {"probability": 59.8794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.577585, "high": 45.577585, "low": 44.274338, "close": 44.4495, "volume": 89742}, "trend_line": 41.61903, "activity_lines": {"activity_5": 44.64238, "activity_10": 44.536678, "activity_20": 43.965594, "activity_30": 43.097519}, "trend_signal": 1, "fair_value": 33.296329, "relative_strength": 1.950924, "rate_of_change": 0.9233097612986914, "market_dynamics": 0.018389, "expectation": {"probability": 61.5084, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.530972, "high": 44.530972, "low": 43.410292, "close": 44.0279, "volume": 61048}, "trend_line": 41.91303, "activity_lines": {"activity_5": 44.44034, "activity_10": 44.470945, "activity_20": 44.0406, "activity_30": 43.25293}, "trend_signal": 1, "fair_value": 33.40744, "relative_strength": 2.419652, "rate_of_change": 0.7064076217057363, "market_dynamics": -0.14727, "expectation": {"probability": 60.9476, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.275662, "high": 45.07396, "low": 44.171789, "close": 44.5309, "volume": 26659}, "trend_line": 42.187923, "activity_lines": {"activity_5": 44.472333, "activity_10": 44.491035, "activity_20": 44.144409, "activity_30": 43.421825}, "trend_signal": 1, "fair_value": 33.524101, "relative_strength": 3.181921, "rate_of_change": 0.655865252404798, "market_dynamics": -0.442444, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.323647, "high": 44.452007, "low": 43.078852, "close": 43.7873, "volume": 104649}, "trend_line": 42.408893, "activity_lines": {"activity_5": 44.217627, "activity_10": 44.363225, "activity_20": 44.160936, "activity_30": 43.525011}, "trend_signal": 1, "fair_value": 33.631003, "relative_strength": 3.168919, "rate_of_change": 0.5237754890185071, "market_dynamics": -0.804196, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.918795, "high": 45.8827, "low": 43.869426, "close": 45.8827, "volume": 17668}, "trend_line": 42.682003, "activity_lines": {"activity_5": 44.710713, "activity_10": 44.627844, "activity_20": 44.367437, "activity_30": 43.749127}, "trend_signal": 1, "fair_value": 33.749538, "relative_strength": 3.956444, "rate_of_change": 0.6439922871837345, "market_dynamics": -0.818714, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.972483, "high": 46.198594, "low": 45.459045, "close": 46.0416, "volume": 38094}, "trend_line": 42.94452, "activity_lines": {"activity_5": 45.212693, "activity_10": 44.894147, "activity_20": 44.569749, "activity_30": 43.965875}, "trend_signal": 1, "fair_value": 33.872081, "relative_strength": 3.658695, "rate_of_change": 0.6150531407815969, "market_dynamics": -0.669669, "expectation": {"probability": 60.3514, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.278629, "high": 46.851311, "low": 45.937982, "close": 46.5235, "volume": 69422}, "trend_line": 43.20432, "activity_lines": {"activity_5": 45.769167, "activity_10": 45.217684, "activity_20": 44.797221, "activity_30": 44.196777}, "trend_signal": 1, "fair_value": 34.000008, "relative_strength": 4.989735, "rate_of_change": 0.6049665941079457, "market_dynamics": -0.393624, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.74, "high": 47.74, "low": 46.62, "close": 47.21, "volume": 110734}, "trend_line": 43.460267, "activity_lines": {"activity_5": 46.3881, "activity_10": 45.638764, "activity_20": 45.071358, "activity_30": 44.455208}, "trend_signal": 1, "fair_value": 34.129916, "relative_strength": 6.005294, "rate_of_change": 0.5924106663407711, "market_dynamics": 0.004458, "expectation": {"probability": 60.3743, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.21, "high": 47.779, "low": 47.21, "close": 47.7, "volume": 25666}, "trend_line": 43.717493, "activity_lines": {"activity_5": 46.99176, "activity_10": 46.089633, "activity_20": 45.364971, "activity_30": 44.72874}, "trend_signal": 1, "fair_value": 34.262112, "relative_strength": 5.212028, "rate_of_change": 0.5918647485529616, "market_dynamics": 0.275849, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.75, "high": 47.9, "low": 47.45, "close": 47.79, "volume": 41136}, "trend_line": 43.9625, "activity_lines": {"activity_5": 47.364573, "activity_10": 46.499178, "activity_20": 45.645059, "activity_30": 44.991482}, "trend_signal": 1, "fair_value": 34.390042, "relative_strength": 6.116476, "rate_of_change": 0.5604324108887055, "market_dynamics": 0.499107, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.86, "high": 49.03, "low": 47.78, "close": 49.01, "volume": 300907}, "trend_line": 44.24369, "activity_lines": {"activity_5": 48.0169, "activity_10": 47.083844, "activity_20": 46.019846, "activity_30": 45.317127}, "trend_signal": 1, "fair_value": 34.520898, "relative_strength": 6.699961, "rate_of_change": 0.6396133067955696, "market_dynamics": 0.811339, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.01, "high": 49.66, "low": 48.7649, "close": 49.6, "volume": 87397}, "trend_line": 44.563133, "activity_lines": {"activity_5": 48.668, "activity_10": 47.692864, "activity_20": 46.427474, "activity_30": 45.662695}, "trend_signal": 1, "fair_value": 34.653464, "relative_strength": 7.885869, "rate_of_change": 0.7220080422767624, "market_dynamics": 1.005193, "expectation": {"probability": 60.5905, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.6, "high": 50.64, "low": 48.88, "close": 50.64, "volume": 208692}, "trend_line": 44.882017, "activity_lines": {"activity_5": 49.460667, "activity_10": 48.389664, "activity_20": 46.90614, "activity_30": 46.054751}, "trend_signal": 1, "fair_value": 34.789798, "relative_strength": 10.006262, "rate_of_change": 0.7155780541731593, "market_dynamics": 1.2826, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.9, "high": 51.61, "low": 50.49, "close": 50.74, "volume": 274058}, "trend_line": 45.180883, "activity_lines": {"activity_5": 50.058, "activity_10": 48.993571, "activity_20": 47.361913, "activity_30": 46.432686}, "trend_signal": 1, "fair_value": 34.928222, "relative_strength": 9.28899, "rate_of_change": 0.6658925333057198, "market_dynamics": 1.51881, "expectation": {"probability": 61.6469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.87, "high": 51.58, "low": 50.45, "close": 51.55, "volume": 3857244}, "trend_line": 45.505053, "activity_lines": {"activity_5": 50.722667, "activity_10": 49.618338, "activity_20": 47.864719, "activity_30": 46.843597}, "trend_signal": 1, "fair_value": 35.073781, "relative_strength": 10.734785, "rate_of_change": 0.7174937240602296, "market_dynamics": 1.57843, "expectation": {"probability": 62.54, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.84, "high": 53.07, "low": 51.84, "close": 52.49, "volume": 367084}, "trend_line": 45.865143, "activity_lines": {"activity_5": 51.45, "activity_10": 50.310973, "activity_20": 48.422936, "activity_30": 47.294238}, "trend_signal": 1, "fair_value": 35.224544, "relative_strength": 13.627455, "rate_of_change": 0.7913187135503539, "market_dynamics": 1.595164, "expectation": {"probability": 62.7476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.35, "high": 52.5599, "low": 51.685, "close": 52.5055, "volume": 83328}, "trend_line": 46.19556, "activity_lines": {"activity_5": 51.9505, "activity_10": 50.889182, "activity_20": 48.943965, "activity_30": 47.722648}, "trend_signal": 1, "fair_value": 35.379074, "relative_strength": 11.856683, "rate_of_change": 0.7204098328004713, "market_dynamics": 1.522996, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.24, "high": 52.89, "low": 51.91, "close": 52.74, "volume": 107455}, "trend_line": 46.570227, "activity_lines": {"activity_5": 52.335467, "activity_10": 51.401264, "activity_20": 49.451698, "activity_30": 48.14487}, "trend_signal": 1, "fair_value": 35.530896, "relative_strength": 12.366231, "rate_of_change": 0.811045477097804, "market_dynamics": 1.27353, "expectation": {"probability": 63.842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.69, "high": 51.75, "low": 48.88, "close": 49.56, "volume": 179957}, "trend_line": 46.786903, "activity_lines": {"activity_5": 51.520433, "activity_10": 51.234618, "activity_20": 49.614709, "activity_30": 48.337759}, "trend_signal": 1, "fair_value": 35.669021, "relative_strength": 7.429411, "rate_of_change": 0.46526721890361333, "market_dynamics": 0.878592, "expectation": {"probability": 65.1829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.22, "high": 50.035, "low": 47.11, "close": 47.29, "volume": 255631}, "trend_line": 46.92067, "activity_lines": {"activity_5": 50.0274, "activity_10": 50.621427, "activity_20": 49.537563, "activity_30": 48.370217}, "trend_signal": 1, "fair_value": 35.798, "relative_strength": 3.893622, "rate_of_change": 0.28590693425465424, "market_dynamics": 0.327891, "expectation": {"probability": 65.0328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.94, "high": 48.53, "low": 46.0, "close": 46.16, "volume": 92525}, "trend_line": 46.989123, "activity_lines": {"activity_5": 48.4417, "activity_10": 49.811873, "activity_20": 49.34295, "activity_30": 48.321141}, "trend_signal": 1, "fair_value": 35.917899, "relative_strength": 3.109628, "rate_of_change": 0.14589092610995985, "market_dynamics": -0.307024, "expectation": {"probability": 64.7562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.26, "high": 48.065, "low": 46.55, "close": 46.62, "volume": 161524}, "trend_line": 47.085853, "activity_lines": {"activity_5": 47.431333, "activity_10": 49.137773, "activity_20": 49.184, "activity_30": 48.297327}, "trend_signal": 1, "fair_value": 36.033962, "relative_strength": 6.29757, "rate_of_change": 0.2058561510075446, "market_dynamics": -0.740943, "expectation": {"probability": 66.1205, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.92, "high": 49.25, "low": 46.4801, "close": 48.46, "volume": 83915}, "trend_line": 47.240103, "activity_lines": {"activity_5": 47.426667, "activity_10": 48.8524, "activity_20": 49.187945, "activity_30": 48.385982}, "trend_signal": 1, "fair_value": 36.162445, "relative_strength": 6.599688, "rate_of_change": 0.3275930883104051, "market_dynamics": -0.970865, "expectation": {"probability": 64.3118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.7, "high": 50.9853, "low": 48.15, "close": 50.68, "volume": 92462}, "trend_line": 47.448877, "activity_lines": {"activity_5": 48.447333, "activity_10": 49.0103, "activity_20": 49.384609, "activity_30": 48.60791}, "trend_signal": 1, "fair_value": 36.300183, "relative_strength": 7.370904, "rate_of_change": 0.44194230482521457, "market_dynamics": -0.899858, "expectation": {"probability": 64.2881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.4032, "high": 52.289, "low": 50.38, "close": 51.89, "volume": 66025}, "trend_line": 47.698997, "activity_lines": {"activity_5": 49.796667, "activity_10": 49.389291, "activity_20": 49.663689, "activity_30": 48.894434}, "trend_signal": 1, "fair_value": 36.445638, "relative_strength": 5.087434, "rate_of_change": 0.5271357634027786, "market_dynamics": -0.68088, "expectation": {"probability": 64.2881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.67, "high": 51.91, "low": 49.84, "close": 50.342, "volume": 49286}, "trend_line": 47.89805, "activity_lines": {"activity_5": 50.323333, "activity_10": 49.480645, "activity_20": 49.766733, "activity_30": 49.064951}, "trend_signal": 1, "fair_value": 36.579449, "relative_strength": 1.346518, "rate_of_change": 0.4173106616895933, "market_dynamics": -0.52665, "expectation": {"probability": 64.5359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.47, "high": 51.42, "low": 49.9469, "close": 51.155, "volume": 54958}, "trend_line": 48.102437, "activity_lines": {"activity_5": 50.8422, "activity_10": 49.758873, "activity_20": 49.926729, "activity_30": 49.275077}, "trend_signal": 1, "fair_value": 36.717159, "relative_strength": 1.919487, "rate_of_change": 0.4267125697184, "market_dynamics": -0.41147, "expectation": {"probability": 63.4252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.1, "high": 52.5, "low": 50.34, "close": 52.1402, "volume": 47302}, "trend_line": 48.375497, "activity_lines": {"activity_5": 51.387133, "activity_10": 50.240782, "activity_20": 50.158498, "activity_30": 49.535577}, "trend_signal": 1, "fair_value": 36.863873, "relative_strength": 1.428504, "rate_of_change": 0.5676635468593846, "market_dynamics": -0.33611, "expectation": {"probability": 64.2881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.27, "high": 52.36, "low": 51.31, "close": 51.34, "volume": 73111}, "trend_line": 48.60259, "activity_lines": {"activity_5": 51.419987, "activity_10": 50.588105, "activity_20": 50.29058, "activity_30": 49.726836}, "trend_signal": 1, "fair_value": 37.005506, "relative_strength": -0.434521, "rate_of_change": 0.46943807109619234, "market_dynamics": -0.338461, "expectation": {"probability": 62.9111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.44, "high": 52.239, "low": 51.2415, "close": 51.851, "volume": 78437}, "trend_line": 48.82357, "activity_lines": {"activity_5": 51.579173, "activity_10": 50.995975, "activity_20": 50.453996, "activity_30": 49.936411}, "trend_signal": 1, "fair_value": 37.156351, "relative_strength": -0.329611, "rate_of_change": 0.45466712782178337, "market_dynamics": -0.253163, "expectation": {"probability": 63.8752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.3775, "high": 52.7141, "low": 51.961, "close": 52.473, "volume": 75713}, "trend_line": 49.09102, "activity_lines": {"activity_5": 51.948293, "activity_10": 51.434007, "activity_20": 50.657311, "activity_30": 50.171858}, "trend_signal": 1, "fair_value": 37.307687, "relative_strength": -0.599837, "rate_of_change": 0.5477887012359067, "market_dynamics": -0.146009, "expectation": {"probability": 63.864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cff8b58c-1ae2-4bfc-9c55-999d153e7693/", "share_image": "https://sharemaestro.com/terminal/cff8b58c-1ae2-4bfc-9c55-999d153e7693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}