{"ticker": {"uuid": "cff99af2-05ba-4cfe-b7fd-e530d7dede17", "symbol": "SPGI", "name": "S&P Global Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPGI rose 1.82%, moving from 13,749.50 to 14,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.59 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,000.00"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.59"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13729.542324, "high": 14160.0, "low": 13450.162102, "close": 14000.0, "volume": 19603}, "trend_line": 15385.161947, "activity_lines": {"activity_5": 13799.739583, "activity_10": 13912.420259, "activity_20": 14029.398433, "activity_30": 14646.560914}, "trend_signal": 0, "fair_value": 12420.632844, "relative_strength": -29.592964, "rate_of_change": -0.4825260309954913, "market_dynamics": 0.093588, "expectation": {"probability": 59.0082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4140.289428, "high": 4225.762893, "low": 4036.534994, "close": 4223.786621, "volume": 1358}, "trend_line": null, "activity_lines": {"activity_5": 4041.512565, "activity_10": 3847.020454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3502.645883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4216.869639, "high": 4494.041808, "low": 4199.577262, "close": 4416.473145, "volume": 2387}, "trend_line": null, "activity_lines": {"activity_5": 4194.960824, "activity_10": 3983.608376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3567.919259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4346.809466, "high": 4474.279151, "low": 4272.205212, "close": 4473.291016, "volume": 1479}, "trend_line": null, "activity_lines": {"activity_5": 4317.692464, "activity_10": 4106.575954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3628.277376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4486.136639, "high": 4539.496094, "low": 4306.296022, "close": 4539.496094, "volume": 1513}, "trend_line": null, "activity_lines": {"activity_5": 4425.992188, "activity_10": 4216.237997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3685.228546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4539.496117, "high": 4841.865553, "low": 4390.781671, "close": 4476.255859, "volume": 1966}, "trend_line": null, "activity_lines": {"activity_5": 4467.724642, "activity_10": 4295.975568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3731.759565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1244, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4644.238249, "high": 4962.418323, "low": 4455.010316, "close": 4951.548828, "volume": 2711}, "trend_line": null, "activity_lines": {"activity_5": 4642.954069, "activity_10": 4446.405895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3799.525635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4665, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4979.710556, "high": 5039.492981, "low": 4837.913525, "close": 4985.145508, "volume": 3427}, "trend_line": null, "activity_lines": {"activity_5": 4780.864909, "activity_10": 4577.564955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3861.926681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4985.145342, "high": 5138.306152, "low": 4704.513903, "close": 4719.335938, "volume": 6406}, "trend_line": null, "activity_lines": {"activity_5": 4792.261068, "activity_10": 4636.512984, "activity_20": 4263.477191, "activity_30": null}, "trend_signal": 0, "fair_value": 3904.797144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4704.514301, "high": 5138.306665, "low": 4704.514301, "close": 4989.098145, "volume": 7679}, "trend_line": null, "activity_lines": {"activity_5": 4877.174968, "activity_10": 4730.080522, "activity_20": 4366.743954, "activity_30": null}, "trend_signal": 0, "fair_value": 3956.430525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5187.712565, "high": 5237.119519, "low": 4990.08542, "close": 5128.424805, "volume": 28291}, "trend_line": null, "activity_lines": {"activity_5": 4978.557618, "activity_10": 4828.4, "activity_20": 4473.556492, "activity_30": null}, "trend_signal": 0, "fair_value": 4009.702992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3241, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5434.747025, "high": 6346.301787, "low": 5434.747025, "close": 6239.583496, "volume": 10702}, "trend_line": null, "activity_lines": {"activity_5": 5406.848568, "activity_10": 5110.090528, "activity_20": 4675.369678, "activity_30": null}, "trend_signal": 0, "fair_value": 4106.654318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6324.069305, "high": 6615.075029, "low": 6164.485369, "close": 6610.628418, "volume": 8227}, "trend_line": null, "activity_lines": {"activity_5": 5872.952181, "activity_10": 5422.592916, "activity_20": 4897.472153, "activity_30": null}, "trend_signal": 0, "fair_value": 4210.986572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3005, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6681.773639, "high": 7030.586006, "low": 6590.866627, "close": 6673.375977, "volume": 4691}, "trend_line": null, "activity_lines": {"activity_5": 6251.60612, "activity_10": 5706.610219, "activity_20": 5108.829382, "activity_30": null}, "trend_signal": 0, "fair_value": 4309.482148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5821, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6671.399198, "high": 7020.211153, "low": 6267.251535, "close": 6360.630371, "volume": 18453}, "trend_line": null, "activity_lines": {"activity_5": 6395.742188, "activity_10": 5893.763139, "activity_20": 5273.287314, "activity_30": null}, "trend_signal": 0, "fair_value": 4388.372465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6275.651387, "high": 6460.926503, "low": 6205.493735, "close": 6406.084961, "volume": 7019}, "trend_line": null, "activity_lines": {"activity_5": 6463.594303, "activity_10": 6056.068999, "activity_20": 5428.576265, "activity_30": null}, "trend_signal": 0, "fair_value": 4463.102557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6282.073346, "high": 6387.310518, "low": 6087.905064, "close": 6122.983887, "volume": 2374}, "trend_line": null, "activity_lines": {"activity_5": 6351.902051, "activity_10": 6131.814134, "activity_20": 5543.595317, "activity_30": null}, "trend_signal": 0, "fair_value": 4522.384033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6799, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6123.478133, "high": 6774.659033, "low": 6104.209483, "close": 6611.122559, "volume": 4654}, "trend_line": null, "activity_lines": {"activity_5": 6410.695996, "activity_10": 6275.012935, "activity_20": 5692.878426, "activity_30": null}, "trend_signal": 0, "fair_value": 4594.4095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.731484, "expectation": {"probability": 69.5719, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6779.599545, "high": 7855.679967, "low": 6487.605724, "close": 6946.101074, "volume": 4633}, "trend_line": 4672.799219, "activity_lines": {"activity_5": 6581.116504, "activity_10": 6449.553702, "activity_20": 5860.066689, "activity_30": 5358.744812}, "trend_signal": 1, "fair_value": 4672.799219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.005901, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6946.101035, "high": 8174.353596, "low": 6935.23154, "close": 7756.866211, "volume": 7397}, "trend_line": 4833.12216, "activity_lines": {"activity_5": 7003.610384, "activity_10": 6731.019673, "activity_20": 6090.08823, "activity_30": 5557.716876}, "trend_signal": 1, "fair_value": 4772.285251, "relative_strength": null, "rate_of_change": 3.4309828752776856, "market_dynamics": 1.010282, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7855.679678, "high": 8138.780587, "low": 7411.018298, "close": 7789.969238, "volume": 15825}, "trend_line": 4997.608236, "activity_lines": {"activity_5": 7344.056217, "activity_10": 6968.181321, "activity_20": 6304.692546, "activity_30": 5748.481204}, "trend_signal": 1, "fair_value": 4866.587875, "relative_strength": null, "rate_of_change": 3.403308887189397, "market_dynamics": 1.194007, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7806.273253, "high": 7806.273253, "low": 6012.312562, "close": 6388.29834, "volume": 1756}, "trend_line": 5107.903654, "activity_lines": {"activity_5": 7125.019466, "activity_10": 6902.101998, "activity_20": 6368.243806, "activity_30": 5838.203146}, "trend_signal": 1, "fair_value": 4912.700314, "relative_strength": null, "rate_of_change": 2.2069640674411537, "market_dynamics": 0.935281, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6403.119612, "high": 7465.366046, "low": 6259.83993, "close": 7342.343262, "volume": 3854}, "trend_line": 5249.342578, "activity_lines": {"activity_5": 7206.310059, "activity_10": 7006.781481, "activity_20": 6512.349289, "activity_30": 5982.36054}, "trend_signal": 1, "fair_value": 4984.1604, "relative_strength": null, "rate_of_change": 2.7690209835739403, "market_dynamics": 0.784449, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7410.52489, "high": 7711.411776, "low": 7096.791462, "close": 7563.191406, "volume": 2616}, "trend_line": 5398.801099, "activity_lines": {"activity_5": 7312.468652, "activity_10": 7138.311266, "activity_20": 6663.555213, "activity_30": 6131.64111}, "trend_signal": 1, "fair_value": 5057.847001, "relative_strength": null, "rate_of_change": 2.8471855052170016, "market_dynamics": 0.571438, "expectation": {"probability": 68.0693, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7707.458847, "high": 7996.982812, "low": 7399.160494, "close": 7853.703125, "volume": 5984}, "trend_line": 5543.05612, "activity_lines": {"activity_5": 7474.32513, "activity_10": 7306.482901, "activity_20": 6827.715109, "activity_30": 6290.021886}, "trend_signal": 1, "fair_value": 5135.509671, "relative_strength": null, "rate_of_change": 2.671982507870493, "market_dynamics": 0.352433, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7855.680575, "high": 8997.964043, "low": 7213.392226, "close": 8349.25293, "volume": 3080}, "trend_line": 5700.983626, "activity_lines": {"activity_5": 7794.909082, "activity_10": 7537.607724, "activity_20": 7023.288286, "activity_30": 6471.066841}, "trend_signal": 1, "fair_value": 5222.367597, "relative_strength": null, "rate_of_change": 2.8491053054682043, "market_dynamics": 0.497613, "expectation": {"probability": 72.3176, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7834.642166, "high": 8406.268555, "low": 7196.754886, "close": 8406.268555, "volume": 3141}, "trend_line": 5862.6705, "activity_lines": {"activity_5": 8097.212663, "activity_10": 7743.768697, "activity_20": 7205.848679, "activity_30": 6645.601353}, "trend_signal": 1, "fair_value": 5306.154464, "relative_strength": null, "rate_of_change": 2.83612240636174, "market_dynamics": 0.510811, "expectation": {"probability": 74.0443, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8801.8568, "high": 9197.447266, "low": 8009.689313, "close": 9197.447266, "volume": 2409}, "trend_line": 6046.864258, "activity_lines": {"activity_5": 8528.711133, "activity_10": 8052.266078, "activity_20": 7447.30838, "activity_30": 6860.748241}, "trend_signal": 1, "fair_value": 5405.931202, "relative_strength": null, "rate_of_change": 3.1418064173997062, "market_dynamics": 0.645366, "expectation": {"probability": 75.5682, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9395.240895, "high": 10062.797112, "low": 8932.401659, "close": 9596.496094, "volume": 1990}, "trend_line": 6235.887899, "activity_lines": {"activity_5": 8969.552279, "activity_10": 8386.293706, "activity_20": 7706.714151, "activity_30": 7089.756746}, "trend_signal": 1, "fair_value": 5510.695325, "relative_strength": null, "rate_of_change": 3.1259779107811534, "market_dynamics": 0.799239, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9593.036913, "high": 9593.036913, "low": 8762.297504, "close": 8977.399414, "volume": 2880}, "trend_line": 6406.561605, "activity_lines": {"activity_5": 9068.474219, "activity_10": 8559.569301, "activity_20": 7883.933761, "activity_30": 7266.628457}, "trend_signal": 1, "fair_value": 5595.249083, "relative_strength": null, "rate_of_change": 2.7369591750898725, "market_dynamics": 0.888594, "expectation": {"probability": 93.1034, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8900.753551, "high": 9603.419378, "low": 8384.510513, "close": 9481.28125, "volume": 3475}, "trend_line": 6585.862793, "activity_lines": {"activity_5": 9260.443685, "activity_10": 8802.268262, "activity_20": 8090.150207, "activity_30": 7464.997466}, "trend_signal": 1, "fair_value": 5687.773658, "relative_strength": null, "rate_of_change": 2.7987116811624, "market_dynamics": 1.060989, "expectation": {"probability": 74.2351, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9679.570294, "high": 10746.17768, "low": 9215.742098, "close": 10612.171875, "volume": 1783}, "trend_line": 6798.808968, "activity_lines": {"activity_5": 9753.908138, "activity_10": 9219.832573, "activity_20": 8383.342634, "activity_30": 7724.759343}, "trend_signal": 1, "fair_value": 5802.294547, "relative_strength": null, "rate_of_change": 3.2333831070142676, "market_dynamics": 1.134049, "expectation": {"probability": 75.2705, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10613.161561, "high": 11528.949131, "low": 10613.161561, "close": 11076.494141, "volume": 1292}, "trend_line": 7020.809668, "activity_lines": {"activity_5": 10255.086458, "activity_10": 9645.021414, "activity_20": 8699.93438, "activity_30": 8000.739031}, "trend_signal": 1, "fair_value": 5922.16272, "relative_strength": null, "rate_of_change": 3.2652880974431224, "market_dynamics": 1.147039, "expectation": {"probability": 76.4012, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10656.180612, "high": 12807.195898, "low": 10483.110394, "close": 12739.453125, "volume": 4107}, "trend_line": 7296.348405, "activity_lines": {"activity_5": 11185.314649, "activity_10": 10304.672781, "activity_20": 9153.637144, "activity_30": 8369.68377}, "trend_signal": 1, "fair_value": 6073.658062, "relative_strength": null, "rate_of_change": 3.9246005806975806, "market_dynamics": 1.286835, "expectation": {"probability": 77.433, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13248.772262, "high": 13495.026801, "low": 12032.335247, "close": 12089.201172, "volume": 3150}, "trend_line": 7548.005241, "activity_lines": {"activity_5": 11689.261719, "activity_10": 10751.982671, "activity_20": 9516.52507, "activity_30": 8678.900078}, "trend_signal": 1, "fair_value": 6204.430738, "relative_strength": null, "rate_of_change": 3.4490792110139115, "market_dynamics": 1.312772, "expectation": {"probability": 89.8438, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12095.135409, "high": 13697.270627, "low": 11571.9698, "close": 12757.748047, "volume": 3913}, "trend_line": 7824.054981, "activity_lines": {"activity_5": 12208.604297, "activity_10": 11243.837482, "activity_20": 9915.805218, "activity_30": 9015.012517}, "trend_signal": 1, "fair_value": 6343.863022, "relative_strength": null, "rate_of_change": 3.6572542173199105, "market_dynamics": 1.419855, "expectation": {"probability": 75.227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12362.15899, "high": 13117.734147, "low": 11566.53043, "close": 11987.832031, "volume": 3516}, "trend_line": 8058.597754, "activity_lines": {"activity_5": 12252.877083, "activity_10": 11515.553107, "activity_20": 10211.514016, "activity_30": 9283.643294}, "trend_signal": 1, "fair_value": 6461.445709, "relative_strength": null, "rate_of_change": 2.997713763126227, "market_dynamics": 1.458866, "expectation": {"probability": 86.2917, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11988.32694, "high": 12192.055314, "low": 10029.666768, "close": 10401.520508, "volume": 1269}, "trend_line": 8239.143587, "activity_lines": {"activity_5": 11676.668685, "activity_10": 11433.729119, "activity_20": 10328.217678, "activity_30": 9434.799601}, "trend_signal": 1, "fair_value": 6541.855399, "relative_strength": null, "rate_of_change": 2.2404125197883666, "market_dynamics": 1.078251, "expectation": {"probability": 82.521, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10878.700356, "high": 11088.361123, "low": 10160.706114, "close": 10798.097656, "volume": 2117}, "trend_line": 8441.768978, "activity_lines": {"activity_5": 11277.650911, "activity_10": 11402.117827, "activity_20": 10464.641078, "activity_30": 9599.893412}, "trend_signal": 1, "fair_value": 6626.980244, "relative_strength": null, "rate_of_change": 2.4593016113920965, "market_dynamics": 0.72715, "expectation": {"probability": 70.9602, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10537.06245, "high": 10715.849795, "low": 10033.883312, "close": 10264.176758, "volume": 4483}, "trend_line": 8617.604932, "activity_lines": {"activity_5": 10830.083203, "activity_10": 11251.582706, "activity_20": 10531.872029, "activity_30": 9717.468107}, "trend_signal": 1, "fair_value": 6698.297823, "relative_strength": null, "rate_of_change": 2.0829278135689835, "market_dynamics": 0.243812, "expectation": {"probability": 79.4521, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10248.824875, "high": 10248.824875, "low": 9442.547963, "close": 9810.522461, "volume": 2560}, "trend_line": 8773.674854, "activity_lines": {"activity_5": 10352.96569, "activity_10": 10995.169034, "activity_20": 10543.958233, "activity_30": 9794.430529}, "trend_signal": 1, "fair_value": 6758.148297, "relative_strength": -9.856314, "rate_of_change": 1.8110591426680707, "market_dynamics": -0.317896, "expectation": {"probability": 72.0222, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9815.971025, "high": 10296.369663, "low": 9550.513887, "close": 9938.298828, "volume": 3460}, "trend_line": 8896.965365, "activity_lines": {"activity_5": 10114.922005, "activity_10": 10756.001225, "activity_20": 10558.591934, "activity_30": 9869.567559}, "trend_signal": 1, "fair_value": 6818.151137, "relative_strength": -13.764799, "rate_of_change": 1.4052322778270037, "market_dynamics": -0.501087, "expectation": {"probability": 68.287, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9973.462197, "high": 10473.671036, "low": 9935.822753, "close": 10103.219727, "volume": 2378}, "trend_line": 9013.385075, "activity_lines": {"activity_5": 10068.4875, "activity_10": 10559.071271, "activity_20": 10572.027623, "activity_30": 9947.390421}, "trend_signal": 1, "fair_value": 6878.98574, "relative_strength": -22.991452, "rate_of_change": 1.3085327999363312, "market_dynamics": -0.725273, "expectation": {"probability": 70.0873, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10202.271006, "high": 10246.843881, "low": 9938.299625, "close": 10075.485352, "volume": 2259}, "trend_line": 9126.788721, "activity_lines": {"activity_5": 10032.694922, "activity_10": 10374.794602, "activity_20": 10569.674912, "activity_30": 10015.91302}, "trend_signal": 1, "fair_value": 6937.103915, "relative_strength": -21.726337, "rate_of_change": 1.258169323249519, "market_dynamics": -0.872153, "expectation": {"probability": 72.2096, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10166.115891, "high": 10389.972952, "low": 9707.014307, "close": 9990.795898, "volume": 3091}, "trend_line": 9247.794238, "activity_lines": {"activity_5": 10016.84668, "activity_10": 10223.555629, "activity_20": 10547.293234, "activity_30": 10071.655418}, "trend_signal": 1, "fair_value": 6991.634129, "relative_strength": -21.870085, "rate_of_change": 1.3258279631430023, "market_dynamics": -0.841969, "expectation": {"probability": 68.172, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9990.794275, "high": 10052.701244, "low": 9630.248942, "close": 9661.945313, "volume": 5197}, "trend_line": 9356.322917, "activity_lines": {"activity_5": 9909.606966, "activity_10": 10050.678462, "activity_20": 10483.41582, "activity_30": 10098.374843}, "trend_signal": 1, "fair_value": 7038.481694, "relative_strength": -25.811049, "rate_of_change": 1.1735628649050733, "market_dynamics": -0.791863, "expectation": {"probability": 63.9113, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9855.591385, "high": 9858.56292, "low": 9569.332454, "close": 9660.460938, "volume": 1882}, "trend_line": 9474.238818, "activity_lines": {"activity_5": 9811.777604, "activity_10": 9933.818732, "activity_20": 10413.146122, "activity_30": 10117.99665}, "trend_signal": 1, "fair_value": 7083.688233, "relative_strength": -21.797627, "rate_of_change": 1.2602803691795699, "market_dynamics": -0.832547, "expectation": {"probability": 60.1518, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9792.198678, "high": 10020.016144, "low": 9472.261982, "close": 9917.00293, "volume": 2101}, "trend_line": 9584.434831, "activity_lines": {"activity_5": 9817.984766, "activity_10": 9905.918839, "activity_20": 10361.336649, "activity_30": 10146.562077}, "trend_signal": 1, "fair_value": 7131.710516, "relative_strength": -24.775004, "rate_of_change": 1.1631120464331184, "market_dynamics": -0.880439, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9998.720819, "high": 10502.395498, "low": 9885.306239, "close": 10415.230469, "volume": 3173}, "trend_line": 9700.072477, "activity_lines": {"activity_5": 10002.682227, "activity_10": 9977.415181, "activity_20": 10353.550963, "activity_30": 10200.161796}, "trend_signal": 1, "fair_value": 7186.435848, "relative_strength": -29.755467, "rate_of_change": 1.2065150218975829, "market_dynamics": -0.868764, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10499.424359, "high": 10508.33827, "low": 10161.659014, "close": 10288.94043, "volume": 3011}, "trend_line": 9784.474951, "activity_lines": {"activity_5": 10122.633334, "activity_10": 10032.91092, "activity_20": 10329.838919, "activity_30": 10238.153276}, "trend_signal": 1, "fair_value": 7237.296579, "relative_strength": -27.855427, "rate_of_change": 0.8701220965114285, "market_dynamics": -0.916674, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10303.797923, "high": 10759.927993, "low": 10016.549938, "close": 10748.537109, "volume": 3072}, "trend_line": 9883.09388, "activity_lines": {"activity_5": 10375.907031, "activity_10": 10171.519443, "activity_20": 10343.652553, "activity_30": 10300.350835}, "trend_signal": 1, "fair_value": 7293.929491, "relative_strength": -27.414293, "rate_of_change": 1.0079123253304572, "market_dynamics": -0.73929, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10728.232194, "high": 12502.732612, "low": 10617.294884, "close": 11931.208984, "volume": 4126}, "trend_line": 10067.857568, "activity_lines": {"activity_5": 10950.965234, "activity_10": 10508.104403, "activity_20": 10464.067053, "activity_30": 10432.487293}, "trend_signal": 1, "fair_value": 7367.537102, "relative_strength": -21.418141, "rate_of_change": 1.869492390170426, "market_dynamics": -0.237096, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11334.920167, "high": 12103.557214, "low": 11069.041237, "close": 11705.922852, "volume": 3453}, "trend_line": 10213.310221, "activity_lines": {"activity_5": 11299.544857, "activity_10": 10767.493519, "activity_20": 10556.744601, "activity_30": 10538.168924}, "trend_signal": 1, "fair_value": 7435.324379, "relative_strength": -28.373842, "rate_of_change": 1.4447229911387667, "market_dynamics": 0.079371, "expectation": {"probability": 63.2138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12057.09932, "high": 12885.93751, "low": 11830.421091, "close": 12376.533203, "volume": 6053}, "trend_line": 10373.754948, "activity_lines": {"activity_5": 11752.399935, "activity_10": 11119.671733, "activity_20": 10710.292522, "activity_30": 10677.731697}, "trend_signal": 1, "fair_value": 7511.342976, "relative_strength": -17.210909, "rate_of_change": 1.5709375660606408, "market_dynamics": 0.585016, "expectation": {"probability": 62.6492, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12330.898056, "high": 12846.753327, "low": 11928.631979, "close": 12159.27832, "volume": 6677}, "trend_line": 10517.274121, "activity_lines": {"activity_5": 12002.083203, "activity_10": 11390.511825, "activity_20": 10844.877693, "activity_30": 10792.926754}, "trend_signal": 1, "fair_value": 7581.766239, "relative_strength": -21.434388, "rate_of_change": 1.3834833550571797, "market_dynamics": 0.985877, "expectation": {"probability": 62.9814, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11904.326311, "high": 12409.268152, "low": 11904.326311, "close": 12166.71875, "volume": 1035}, "trend_line": 10644.522982, "activity_lines": {"activity_5": 12129.557422, "activity_10": 11623.27777, "activity_20": 10979.837774, "activity_30": 10899.342536}, "trend_signal": 1, "fair_value": 7650.198366, "relative_strength": -20.636837, "rate_of_change": 1.2099034363468792, "market_dynamics": 0.864987, "expectation": {"probability": 61.5642, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12400.341825, "high": 13401.792957, "low": 12400.341825, "close": 13240.587891, "volume": 12935}, "trend_line": 10805.66696, "activity_lines": {"activity_5": 12520.442578, "activity_10": 12005.751314, "activity_20": 11219.885533, "activity_30": 11066.830595}, "trend_signal": 1, "fair_value": 7732.409977, "relative_strength": -15.090811, "rate_of_change": 1.5138675380051902, "market_dynamics": 1.059571, "expectation": {"probability": 62.6493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13402.288302, "high": 15376.423159, "low": 13402.288302, "close": 13977.665039, "volume": 5490}, "trend_line": 10965.007552, "activity_lines": {"activity_5": 13069.72819, "activity_10": 12457.145668, "activity_20": 11524.165611, "activity_30": 11271.475632}, "trend_signal": 1, "fair_value": 7822.92092, "relative_strength": -10.988437, "rate_of_change": 1.4746021008220918, "market_dynamics": 1.037492, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14086.788238, "high": 15202.817861, "low": 13813.97944, "close": 15078.814453, "volume": 4925}, "trend_line": 11147.751497, "activity_lines": {"activity_5": 13834.614128, "activity_10": 13034.918785, "activity_20": 11916.287802, "activity_30": 11536.882529}, "trend_signal": 1, "fair_value": 7926.576542, "relative_strength": -8.38705, "rate_of_change": 1.6666102976524444, "market_dynamics": 1.056026, "expectation": {"probability": 65.0051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14657.204311, "high": 14657.204311, "low": 13293.165376, "close": 14012.384766, "volume": 11586}, "trend_line": 11315.584343, "activity_lines": {"activity_5": 14063.871419, "activity_10": 13334.003161, "activity_20": 12186.460896, "activity_30": 11721.697579}, "trend_signal": 1, "fair_value": 8012.29215, "relative_strength": -6.611081, "rate_of_change": 1.50553092294143, "market_dynamics": 1.263382, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14185.990822, "high": 14706.804589, "low": 14136.388672, "close": 14260.393555, "volume": 2712}, "trend_line": 11474.888086, "activity_lines": {"activity_5": 14252.257878, "activity_10": 13610.481055, "activity_20": 12462.405264, "activity_30": 11911.68527}, "trend_signal": 1, "fair_value": 8099.071337, "relative_strength": -3.087413, "rate_of_change": 1.4078260403630698, "market_dynamics": 1.113631, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14285.193152, "high": 14384.395882, "low": 13193.963109, "close": 14037.1875, "volume": 4204}, "trend_line": 11589.055274, "activity_lines": {"activity_5": 14226.663998, "activity_10": 13782.524095, "activity_20": 12695.902051, "activity_30": 12076.994909}, "trend_signal": 1, "fair_value": 8180.415394, "relative_strength": 2.888523, "rate_of_change": 0.9949307317366322, "market_dynamics": 1.002523, "expectation": {"probability": 65.4404, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13987.583783, "high": 14409.196564, "low": 13813.97902, "close": 13962.785156, "volume": 6956}, "trend_line": 11685.264974, "activity_lines": {"activity_5": 14123.162695, "activity_10": 13902.748917, "activity_20": 12902.794382, "activity_30": 12230.138773}, "trend_signal": 1, "fair_value": 8258.555526, "relative_strength": -7.034327, "rate_of_change": 0.8301772467670037, "market_dynamics": 0.881284, "expectation": {"probability": 63.2454, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13937.983283, "high": 14086.787691, "low": 13590.774127, "close": 13987.584961, "volume": 1747}, "trend_line": 11726.869369, "activity_lines": {"activity_5": 14028.919987, "activity_10": 13986.448935, "activity_20": 13093.669717, "activity_30": 12378.675546}, "trend_signal": 1, "fair_value": 8334.942585, "relative_strength": -10.163524, "rate_of_change": 0.35604151974791404, "market_dynamics": 0.643897, "expectation": {"probability": 61.9768, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14334.795716, "high": 14334.795716, "low": 13987.586131, "close": 14309.994141, "volume": 2059}, "trend_line": 11800.895801, "activity_lines": {"activity_5": 14114.895638, "activity_10": 14099.476953, "activity_20": 13296.621643, "activity_30": 12545.328757}, "trend_signal": 1, "fair_value": 8413.561684, "relative_strength": -5.367606, "rate_of_change": 0.6312548530274378, "market_dynamics": 0.535531, "expectation": {"probability": 62.8372, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14359.595605, "high": 14781.206723, "low": 14185.990822, "close": 14682.003906, "volume": 2859}, "trend_line": 11865.037663, "activity_lines": {"activity_5": 14305.033919, "activity_10": 14241.039187, "activity_20": 13514.435459, "activity_30": 12731.206699}, "trend_signal": 1, "fair_value": 8494.970025, "relative_strength": -8.793276, "rate_of_change": 0.5435338391392562, "market_dynamics": 0.441261, "expectation": {"probability": 63.8136, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14309.993479, "high": 15054.013732, "low": 14086.787308, "close": 14136.388672, "volume": 2144}, "trend_line": 11936.656218, "activity_lines": {"activity_5": 14285.193099, "activity_10": 14237.666193, "activity_20": 13656.380878, "activity_30": 12877.745474}, "trend_signal": 1, "fair_value": 8567.295905, "relative_strength": -11.71585, "rate_of_change": 0.6036100097965692, "market_dynamics": 0.213365, "expectation": {"probability": 64.4876, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14285.191878, "high": 14483.597833, "low": 13863.581845, "close": 14285.192383, "volume": 2297}, "trend_line": 12066.111947, "activity_lines": {"activity_5": 14308.340104, "activity_10": 14245.061133, "activity_20": 13791.184138, "activity_30": 13029.263937}, "trend_signal": 1, "fair_value": 8639.674341, "relative_strength": -14.89799, "rate_of_change": 1.0845225550249598, "market_dynamics": 0.067752, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14433.996971, "high": 14483.598335, "low": 13888.381559, "close": 14061.986328, "volume": 3507}, "trend_line": 12174.908236, "activity_lines": {"activity_5": 14235.591276, "activity_10": 14206.281747, "activity_20": 13883.928776, "activity_30": 13158.030026}, "trend_signal": 1, "fair_value": 8707.453241, "relative_strength": -15.879459, "rate_of_change": 0.9016681552258425, "market_dynamics": -0.095691, "expectation": {"probability": 62.594, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14185.989835, "high": 14185.989835, "low": 13714.777541, "close": 13863.581055, "volume": 1655}, "trend_line": 12294.888379, "activity_lines": {"activity_5": 14091.747266, "activity_10": 14149.91646, "activity_20": 13940.41217, "activity_30": 13266.976659}, "trend_signal": 1, "fair_value": 8771.10914, "relative_strength": -11.809652, "rate_of_change": 0.9854706144333085, "market_dynamics": -0.344784, "expectation": {"probability": 61.3825, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13962.783034, "high": 14185.989533, "low": 13739.578517, "close": 13838.78125, "volume": 2975}, "trend_line": 12429.163672, "activity_lines": {"activity_5": 13969.397526, "activity_10": 14091.747639, "activity_20": 13977.511579, "activity_30": 13366.582651}, "trend_signal": 1, "fair_value": 8832.910019, "relative_strength": -12.824339, "rate_of_change": 1.092122912066013, "market_dynamics": -0.487612, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13888.381513, "high": 14012.385633, "low": 13342.767578, "close": 13342.767578, "volume": 3422}, "trend_line": 12542.645964, "activity_lines": {"activity_5": 13737.92474, "activity_10": 13951.060192, "activity_20": 13952.656143, "activity_30": 13425.524838}, "trend_signal": 1, "fair_value": 8887.245653, "relative_strength": -16.715946, "rate_of_change": 0.9130324050333961, "market_dynamics": -0.663215, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13342.766158, "high": 13888.381818, "low": 13342.766158, "close": 13838.78125, "volume": 3649}, "trend_line": 12667.164681, "activity_lines": {"activity_5": 13724.697917, "activity_10": 13913.182866, "activity_20": 13968.318397, "activity_30": 13509.14647}, "trend_signal": 1, "fair_value": 8946.192505, "relative_strength": -15.142775, "rate_of_change": 0.9927627500401066, "market_dynamics": -0.780636, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13888.38232, "high": 13888.38232, "low": 12524.34375, "close": 12524.34375, "volume": 4812}, "trend_line": 12748.793294, "activity_lines": {"activity_5": 13303.086003, "activity_10": 13638.57152, "activity_20": 13848.639658, "activity_30": 13499.932216}, "trend_signal": 1, "fair_value": 8988.288402, "relative_strength": -24.735979, "rate_of_change": 0.6444110821614015, "market_dynamics": -0.825203, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12697.9501, "high": 12697.9501, "low": 12177.135452, "close": 12549.145508, "volume": 2842}, "trend_line": 12834.071615, "activity_lines": {"activity_5": 12992.250846, "activity_10": 13395.07397, "activity_20": 13730.619131, "activity_30": 13487.051714}, "trend_signal": 1, "fair_value": 9029.693717, "relative_strength": -24.075237, "rate_of_change": 0.668912884799351, "market_dynamics": -0.926962, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12549.144831, "high": 13218.762809, "low": 12177.135832, "close": 12846.754883, "volume": 6424}, "trend_line": 12940.231934, "activity_lines": {"activity_5": 12868.247852, "activity_10": 13237.702646, "activity_20": 13639.085845, "activity_30": 13487.869989}, "trend_signal": 0, "fair_value": 9073.567983, "relative_strength": -24.813888, "rate_of_change": 0.827175678807358, "market_dynamics": -0.875238, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13069.958783, "high": 13689.975804, "low": 12524.34375, "close": 12524.34375, "volume": 3864}, "trend_line": 13035.694694, "activity_lines": {"activity_5": 12702.90957, "activity_10": 13055.079279, "activity_20": 13513.608468, "activity_30": 13461.038493}, "trend_signal": 0, "fair_value": 9112.781344, "relative_strength": -29.378345, "rate_of_change": 0.7377206257731388, "market_dynamics": -0.921813, "expectation": {"probability": 66.5354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12301.137796, "high": 12896.35414, "low": 12077.931568, "close": 12549.145508, "volume": 5859}, "trend_line": 13123.43278, "activity_lines": {"activity_5": 12600.40013, "activity_10": 12906.275231, "activity_20": 13393.903851, "activity_30": 13429.648223}, "trend_signal": 0, "fair_value": 9151.392178, "relative_strength": -33.367762, "rate_of_change": 0.673060301422854, "market_dynamics": -0.921163, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13069.960455, "high": 13094.761331, "low": 12003.531234, "close": 12995.558594, "volume": 3743}, "trend_line": 13209.443718, "activity_lines": {"activity_5": 12732.670768, "activity_10": 12870.201687, "activity_20": 13323.517239, "activity_30": 13421.398276}, "trend_signal": 0, "fair_value": 9194.105138, "relative_strength": -31.810787, "rate_of_change": 0.655399691848014, "market_dynamics": -0.879166, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13094.759719, "high": 13268.364488, "low": 12152.334961, "close": 12152.334961, "volume": 3679}, "trend_line": 13271.556869, "activity_lines": {"activity_5": 12552.452539, "activity_10": 12700.20435, "activity_20": 13182.74388, "activity_30": 13353.197711}, "trend_signal": 0, "fair_value": 9226.613158, "relative_strength": -33.979224, "rate_of_change": 0.4702177648507663, "market_dynamics": -0.962867, "expectation": {"probability": 66.8359, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12425.142078, "high": 12673.148089, "low": 11705.922844, "close": 12102.732422, "volume": 3274}, "trend_line": 13316.696712, "activity_lines": {"activity_5": 12382.154167, "activity_10": 12552.301935, "activity_20": 13046.103851, "activity_30": 13277.789682}, "trend_signal": 0, "fair_value": 9257.875324, "relative_strength": -38.165606, "rate_of_change": 0.3401247001053772, "market_dynamics": -0.993791, "expectation": {"probability": 64.0194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12400.34082, "high": 13392.369347, "low": 12127.532859, "close": 12623.546875, "volume": 4328}, "trend_line": 13339.774642, "activity_lines": {"activity_5": 12435.062109, "activity_10": 12530.657582, "activity_20": 12969.339774, "activity_30": 13233.070338}, "trend_signal": 0, "fair_value": 9294.065341, "relative_strength": -37.403261, "rate_of_change": 0.17330071037214043, "market_dynamics": -0.989451, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12896.354392, "high": 13392.36874, "low": 12325.940117, "close": 13045.15918, "volume": 3648}, "trend_line": 13384.415853, "activity_lines": {"activity_5": 12621.893945, "activity_10": 12598.746751, "activity_20": 12939.460873, "activity_30": 13214.062889}, "trend_signal": 0, "fair_value": 9333.970594, "relative_strength": -37.315082, "rate_of_change": 0.3346474149529348, "market_dynamics": -0.85736, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13243.563854, "high": 13417.170337, "low": 12772.352539, "close": 12945.956055, "volume": 2211}, "trend_line": 13403.396615, "activity_lines": {"activity_5": 12742.590495, "activity_10": 12663.22848, "activity_20": 12904.503702, "activity_30": 13185.77516}, "trend_signal": 0, "fair_value": 9371.991494, "relative_strength": -40.489434, "rate_of_change": 0.14181240487790775, "market_dynamics": -0.736421, "expectation": {"probability": 64.1135, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12772.352051, "high": 13243.565039, "low": 12152.334961, "close": 12598.746094, "volume": 3020}, "trend_line": 13418.04554, "activity_lines": {"activity_5": 12750.857227, "activity_10": 12656.915448, "activity_20": 12841.439053, "activity_30": 13133.862223}, "trend_signal": 0, "fair_value": 9405.603521, "relative_strength": -42.799637, "rate_of_change": 0.10929263246306994, "market_dynamics": -0.620348, "expectation": {"probability": 61.8331, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12524.344248, "high": 13516.371554, "low": 12449.942333, "close": 13144.361328, "volume": 5327}, "trend_line": 13450.633626, "activity_lines": {"activity_5": 12911.234961, "activity_10": 12748.903356, "activity_20": 12838.486561, "activity_30": 13116.205177}, "trend_signal": 0, "fair_value": 9444.147416, "relative_strength": -32.40023, "rate_of_change": 0.24286760618641906, "market_dynamics": -0.343361, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13218.765159, "high": 13565.973727, "low": 12524.344754, "close": 13218.763672, "volume": 7229}, "trend_line": 13449.906152, "activity_lines": {"activity_5": 13026.97155, "activity_10": 12849.007937, "activity_20": 12849.942113, "activity_30": 13101.245825}, "trend_signal": 0, "fair_value": 9482.663908, "relative_strength": -32.729461, "rate_of_change": -0.005408473832749135, "market_dynamics": -0.099661, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13392.368362, "high": 13913.183396, "low": 12797.152643, "close": 13615.575195, "volume": 2386}, "trend_line": 13437.836491, "activity_lines": {"activity_5": 13235.297526, "activity_10": 13008.634251, "activity_20": 12903.558882, "activity_30": 13111.93415}, "trend_signal": 0, "fair_value": 9524.410487, "relative_strength": -29.899875, "rate_of_change": -0.089737882655819, "market_dynamics": 0.150011, "expectation": {"probability": 59.7847, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13516.372462, "high": 14086.78818, "low": 13268.365627, "close": 13789.178711, "volume": 4324}, "trend_line": 13394.848633, "activity_lines": {"activity_5": 13463.463607, "activity_10": 13180.43521, "activity_20": 12976.897973, "activity_30": 13134.60139}, "trend_signal": 0, "fair_value": 9567.058169, "relative_strength": -23.697132, "rate_of_change": -0.319901630212509, "market_dynamics": 0.50566, "expectation": {"probability": 60.2877, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13888.382311, "high": 14508.399605, "low": 13069.959074, "close": 14309.994141, "volume": 4079}, "trend_line": 13404.768945, "activity_lines": {"activity_5": 13809.019987, "activity_10": 13432.500426, "activity_20": 13101.137616, "activity_30": 13193.643036}, "trend_signal": 0, "fair_value": 9614.017931, "relative_strength": -19.069039, "rate_of_change": 0.07406065026789613, "market_dynamics": 0.662108, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14483.59835, "high": 14880.409264, "low": 14111.588119, "close": 14260.393555, "volume": 6221}, "trend_line": 13404.768945, "activity_lines": {"activity_5": 14023.959636, "activity_10": 13636.317188, "activity_20": 13218.527618, "activity_30": 13248.844624}, "trend_signal": 0, "fair_value": 9659.570633, "relative_strength": -17.772347, "rate_of_change": 0.0, "market_dynamics": 0.838097, "expectation": {"probability": 64.3112, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14235.59102, "high": 14508.398817, "low": 13888.381853, "close": 14359.594727, "volume": 3445}, "trend_line": 13415.515853, "activity_lines": {"activity_5": 14197.564193, "activity_10": 13818.940323, "activity_20": 13343.357673, "activity_30": 13310.446287}, "trend_signal": 0, "fair_value": 9705.201935, "relative_strength": -10.486498, "rate_of_change": 0.08017227334611836, "market_dynamics": 0.938401, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14483.599715, "high": 14483.599715, "low": 13193.963672, "close": 13392.369141, "volume": 3256}, "trend_line": 13396.501986, "activity_lines": {"activity_5": 13972.704818, "activity_10": 13794.139755, "activity_20": 13371.228972, "activity_30": 13308.952951}, "trend_signal": 0, "fair_value": 9740.655466, "relative_strength": -17.759317, "rate_of_change": -0.14173042027116362, "market_dynamics": 0.785459, "expectation": {"probability": 66.5657, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13293.165619, "high": 13417.16903, "low": 12871.554107, "close": 13342.767578, "volume": 5936}, "trend_line": 13375.008073, "activity_lines": {"activity_5": 13746.191992, "activity_10": 13754.007813, "activity_20": 13396.502083, "activity_30": 13305.486215}, "trend_signal": 0, "fair_value": 9774.961296, "relative_strength": -19.867598, "rate_of_change": -0.1604442191137703, "market_dynamics": 0.729473, "expectation": {"probability": 65.2475, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13516.370922, "high": 14359.5943, "low": 13392.367519, "close": 14185.991211, "volume": 4952}, "trend_line": 13370.874642, "activity_lines": {"activity_5": 13830.514453, "activity_10": 13859.974503, "activity_20": 13498.184952, "activity_30": 13357.807708}, "trend_signal": 0, "fair_value": 9816.574785, "relative_strength": -17.69984, "rate_of_change": -0.030904138355955967, "market_dynamics": 0.654644, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14582.800406, "high": 14756.405451, "low": 14433.996692, "close": 14458.797852, "volume": 4431}, "trend_line": 13363.43444, "activity_lines": {"activity_5": 14014.039323, "activity_10": 13986.683399, "activity_20": 13618.054902, "activity_30": 13427.996302}, "trend_signal": 1, "fair_value": 9859.960048, "relative_strength": -13.656998, "rate_of_change": -0.05564484148724974, "market_dynamics": 0.702858, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14607.602251, "high": 14880.409862, "low": 13342.767773, "close": 13392.369141, "volume": 6004}, "trend_line": 13338.633789, "activity_lines": {"activity_5": 13828.861003, "activity_10": 13895.597319, "activity_20": 13628.683817, "activity_30": 13429.863057}, "trend_signal": 1, "fair_value": 9892.667539, "relative_strength": -9.288467, "rate_of_change": -0.1855859069115273, "market_dynamics": 0.699835, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13045.159473, "high": 14260.391198, "low": 12821.953323, "close": 13689.977539, "volume": 7289}, "trend_line": 13318.793294, "activity_lines": {"activity_5": 13807.367188, "activity_10": 13855.465394, "activity_20": 13663.522935, "activity_30": 13452.530395}, "trend_signal": 1, "fair_value": 9927.505246, "relative_strength": -12.684358, "rate_of_change": -0.14874458144553213, "market_dynamics": 0.622692, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12846.752656, "high": 13119.560829, "low": 11929.128226, "close": 12003.530273, "volume": 2480}, "trend_line": 13250.178093, "activity_lines": {"activity_5": 13203.883724, "activity_10": 13507.353924, "activity_20": 13532.315495, "activity_30": 13367.674717}, "trend_signal": 0, "fair_value": 9946.378201, "relative_strength": -20.377245, "rate_of_change": -0.5151758082386432, "market_dynamics": 0.141732, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10961.902148, "high": 12896.355962, "low": 10937.101465, "close": 12772.352539, "volume": 6005}, "trend_line": 13213.803809, "activity_lines": {"activity_5": 12945.956836, "activity_10": 13331.494656, "activity_20": 13479.053167, "activity_30": 13336.847262}, "trend_signal": 0, "fair_value": 9971.837429, "relative_strength": -16.61114, "rate_of_change": -0.2745192083057185, "market_dynamics": -0.261881, "expectation": {"probability": 55.8915, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12871.553588, "high": 13243.564453, "low": 12375.539962, "close": 13243.564453, "volume": 5351}, "trend_line": 13193.963249, "activity_lines": {"activity_5": 12939.343164, "activity_10": 13269.267401, "activity_20": 13467.715699, "activity_30": 13338.767303}, "trend_signal": 0, "fair_value": 10001.049277, "relative_strength": -8.191798, "rate_of_change": -0.1501502541341291, "market_dynamics": -0.42227, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13268.365627, "high": 13640.375879, "low": 12697.95, "close": 12896.355469, "volume": 3878}, "trend_line": 13179.082845, "activity_lines": {"activity_5": 12898.008724, "activity_10": 13162.399041, "activity_20": 13417.878176, "activity_30": 13319.566801}, "trend_signal": 0, "fair_value": 10026.671456, "relative_strength": -10.869116, "rate_of_change": -0.11278191184235231, "market_dynamics": -0.756017, "expectation": {"probability": 65.4064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13069.959676, "high": 13541.172455, "low": 12945.956263, "close": 13441.969727, "volume": 2431}, "trend_line": 13165.855794, "activity_lines": {"activity_5": 13071.613281, "activity_10": 13181.337624, "activity_20": 13418.704827, "activity_30": 13336.527245}, "trend_signal": 0, "fair_value": 10056.630213, "relative_strength": -14.914011, "rate_of_change": -0.10036397187547738, "market_dynamics": -0.700605, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13441.970022, "high": 13516.37207, "low": 12921.154996, "close": 13094.759766, "volume": 1880}, "trend_line": 13184.869662, "activity_lines": {"activity_5": 13146.015039, "activity_10": 13136.245295, "activity_20": 13384.574289, "activity_30": 13331.940405}, "trend_signal": 0, "fair_value": 10083.048731, "relative_strength": -17.55837, "rate_of_change": 0.14441801807266555, "market_dynamics": -0.769601, "expectation": {"probability": 65.1939, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13094.760545, "high": 13764.378509, "low": 12474.743474, "close": 13665.175781, "volume": 1564}, "trend_line": 13222.070671, "activity_lines": {"activity_5": 13337.806836, "activity_10": 13199.374201, "activity_20": 13404.060496, "activity_30": 13362.927896}, "trend_signal": 0, "fair_value": 10113.929136, "relative_strength": -11.165692, "rate_of_change": 0.2821492358564382, "market_dynamics": -0.775682, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13367.568748, "high": 13813.980173, "low": 13243.565327, "close": 13739.578125, "volume": 2503}, "trend_line": 13251.831445, "activity_lines": {"activity_5": 13494.877865, "activity_10": 13285.500178, "activity_20": 13425.554404, "activity_30": 13396.315474}, "trend_signal": 1, "fair_value": 10144.917589, "relative_strength": -5.140748, "rate_of_change": 0.22508406391500155, "market_dynamics": -0.632574, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13665.175381, "high": 13665.176266, "low": 13119.561523, "close": 13119.561523, "volume": 4086}, "trend_line": 13271.672038, "activity_lines": {"activity_5": 13412.209114, "activity_10": 13271.972585, "activity_20": 13385.164746, "activity_30": 13387.781931}, "trend_signal": 1, "fair_value": 10170.126436, "relative_strength": -7.759453, "rate_of_change": 0.14971962994206955, "market_dynamics": -0.541348, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13169.16181, "high": 13888.381489, "low": 12400.340615, "close": 13317.96582, "volume": 2477}, "trend_line": 13297.299382, "activity_lines": {"activity_5": 13380.794726, "activity_10": 13299.47864, "activity_20": 13364.143127, "activity_30": 13390.768626}, "trend_signal": 1, "fair_value": 10196.578868, "relative_strength": -3.151503, "rate_of_change": 0.19309808083428642, "market_dynamics": -0.427545, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13119.561147, "high": 13888.38222, "low": 13119.561147, "close": 13739.578125, "volume": 2820}, "trend_line": 13322.100033, "activity_lines": {"activity_5": 13498.1847, "activity_10": 13410.405327, "activity_20": 13384.692248, "activity_30": 13419.302739}, "trend_signal": 1, "fair_value": 10226.103862, "relative_strength": 1.476617, "rate_of_change": 0.18650893153216502, "market_dynamics": -0.3311, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13764.378152, "high": 15674.031075, "low": 13689.976108, "close": 14409.196289, "volume": 6783}, "trend_line": 13397.328744, "activity_lines": {"activity_5": 13795.792838, "activity_10": 13611.516264, "activity_20": 13469.250721, "activity_30": 13489.437981}, "trend_signal": 1, "fair_value": 10260.674873, "relative_strength": 4.998054, "rate_of_change": 0.5646910833401018, "market_dynamics": 0.011894, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14682.004688, "high": 14954.812207, "low": 14508.399902, "close": 14830.808594, "volume": 8218}, "trend_line": 13488.264616, "activity_lines": {"activity_5": 14184.337044, "activity_10": 13859.523189, "activity_20": 13593.490355, "activity_30": 13581.920552}, "trend_signal": 1, "fair_value": 10298.134986, "relative_strength": 12.365436, "rate_of_change": 0.6787612197746934, "market_dynamics": 0.484365, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14880.408235, "high": 15227.617761, "low": 14458.797766, "close": 14954.8125, "volume": 4732}, "trend_line": 13565.97347, "activity_lines": {"activity_5": 14541.467188, "activity_10": 14101.217294, "activity_20": 13726.823624, "activity_30": 13676.536544}, "trend_signal": 1, "fair_value": 10335.994153, "relative_strength": 10.155987, "rate_of_change": 0.5761219564733399, "market_dynamics": 0.899419, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15078.815227, "high": 15302.020106, "low": 14309.993561, "close": 15202.817383, "volume": 3161}, "trend_line": 13637.89541, "activity_lines": {"activity_5": 14858.91556, "activity_10": 14350.576705, "activity_20": 13880.942034, "activity_30": 13782.139378}, "trend_signal": 1, "fair_value": 10375.242727, "relative_strength": 6.503127, "rate_of_change": 0.53016423892504, "market_dynamics": 1.234571, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15202.819433, "high": 16740.459633, "low": 15103.614659, "close": 16467.652344, "volume": 4800}, "trend_line": 13755.285287, "activity_lines": {"activity_5": 15472.318815, "activity_10": 14797.890696, "activity_20": 14146.899735, "activity_30": 13964.704341}, "trend_signal": 1, "fair_value": 10423.982004, "relative_strength": 12.076991, "rate_of_change": 0.8607624085012795, "market_dynamics": 1.383508, "expectation": {"probability": 60.8539, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16591.655403, "high": 16938.864322, "low": 16318.848633, "close": 16318.848633, "volume": 5632}, "trend_line": 13879.288705, "activity_lines": {"activity_5": 15854.249219, "activity_10": 15156.824148, "activity_20": 14383.80525, "activity_30": 14130.095525}, "trend_signal": 1, "fair_value": 10470.76666, "relative_strength": 10.566873, "rate_of_change": 0.9014965187032128, "market_dynamics": 1.402261, "expectation": {"probability": 62.9042, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16492.455282, "high": 16566.855069, "low": 16170.045119, "close": 16219.646484, "volume": 4433}, "trend_line": 13981.79821, "activity_lines": {"activity_5": 16075.802083, "activity_10": 15449.472248, "activity_20": 14601.106478, "activity_30": 14281.086349}, "trend_signal": 1, "fair_value": 10516.03343, "relative_strength": 15.909589, "rate_of_change": 0.7385789515500966, "market_dynamics": 1.443003, "expectation": {"probability": 61.884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15847.635742, "high": 16393.252834, "low": 15723.632333, "close": 16368.452148, "volume": 3575}, "trend_line": 14086.787826, "activity_lines": {"activity_5": 16254.367643, "activity_10": 15724.083771, "activity_20": 14824.19468, "activity_30": 14435.064023}, "trend_signal": 1, "fair_value": 10561.755451, "relative_strength": 21.961871, "rate_of_change": 0.7509020973061156, "market_dynamics": 1.447569, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16517.255859, "high": 16719.891118, "low": 16049.108173, "close": 16471.453125, "volume": 2419}, "trend_line": 14181.983757, "activity_lines": {"activity_5": 16373.024219, "activity_10": 15958.352006, "activity_20": 15042.920675, "activity_30": 14588.913397}, "trend_signal": 1, "fair_value": 10607.567061, "relative_strength": 30.331259, "rate_of_change": 0.6757816769575884, "market_dynamics": 1.324127, "expectation": {"probability": 60.1576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15750.981859, "high": 17167.079597, "low": 15750.981859, "close": 16421.765625, "volume": 5755}, "trend_line": 14269.736654, "activity_lines": {"activity_5": 16390.542578, "activity_10": 16126.250018, "activity_20": 15243.669406, "activity_30": 14733.415453}, "trend_signal": 1, "fair_value": 10652.291665, "relative_strength": 29.103063, "rate_of_change": 0.6187632033966114, "market_dynamics": 1.274317, "expectation": {"probability": 62.0343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16496.29645, "high": 17897.488479, "low": 16496.29645, "close": 17827.925781, "volume": 7162}, "trend_line": 14387.001042, "activity_lines": {"activity_5": 16879.840104, "activity_10": 16501.046467, "activity_20": 15557.298935, "activity_30": 14962.976042}, "trend_signal": 1, "fair_value": 10707.067498, "relative_strength": 58.008544, "rate_of_change": 0.8217698114781173, "market_dynamics": 1.378522, "expectation": {"probability": 59.8151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17847.800333, "high": 18066.425209, "low": 17211.797834, "close": 17599.361328, "volume": 8143}, "trend_line": 14498.299967, "activity_lines": {"activity_5": 17192.344336, "activity_10": 16772.127024, "activity_20": 15825.086263, "activity_30": 15170.225092}, "trend_signal": 1, "fair_value": 10759.281846, "relative_strength": 61.687061, "rate_of_change": 0.7736075411066268, "market_dynamics": 1.536908, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17241.610551, "high": 17241.610551, "low": 14796.978799, "close": 15840.418945, "volume": 13640}, "trend_line": 14547.660775, "activity_lines": {"activity_5": 16826.55345, "activity_10": 16673.062553, "activity_20": 15904.613379, "activity_30": 15256.813414}, "trend_signal": 1, "fair_value": 10797.485884, "relative_strength": 36.493341, "rate_of_change": 0.340459282207921, "market_dynamics": 1.454639, "expectation": {"probability": 60.8794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16029.232892, "high": 17112.424871, "low": 15840.419857, "close": 16198.169922, "volume": 19359}, "trend_line": 14641.187467, "activity_lines": {"activity_5": 16615.215104, "activity_10": 16622.941779, "activity_20": 16004.192666, "activity_30": 15363.297875}, "trend_signal": 1, "fair_value": 10837.789496, "relative_strength": 38.046343, "rate_of_change": 0.6428984937614444, "market_dynamics": 1.280081, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16198.169353, "high": 16734.797639, "low": 15621.793668, "close": 15721.168945, "volume": 19496}, "trend_line": 14720.467513, "activity_lines": {"activity_5": 16263.095312, "activity_10": 16467.996236, "activity_20": 16045.218527, "activity_30": 15432.974099}, "trend_signal": 1, "fair_value": 10873.962677, "relative_strength": 25.381725, "rate_of_change": 0.5414864482726581, "market_dynamics": 0.85435, "expectation": {"probability": 60.512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15105.042632, "high": 16247.858511, "low": 14896.354543, "close": 16208.108398, "volume": 9678}, "trend_line": 14787.871419, "activity_lines": {"activity_5": 16119.995117, "activity_10": 16415.157564, "activity_20": 16120.112863, "activity_30": 15528.95093}, "trend_signal": 1, "fair_value": 10913.184337, "relative_strength": 24.861186, "rate_of_change": 0.45789242726478313, "market_dynamics": 0.344256, "expectation": {"probability": 58.2112, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16108.733274, "high": 17301.236525, "low": 16108.733274, "close": 16943.484375, "volume": 15714}, "trend_line": 14870.694303, "activity_lines": {"activity_5": 16330.008073, "activity_10": 16498.037074, "activity_20": 16252.933803, "activity_30": 15668.022734}, "trend_signal": 1, "fair_value": 10957.201126, "relative_strength": 24.499697, "rate_of_change": 0.5600730602349381, "market_dynamics": 0.221496, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15323.668132, "high": 16396.921348, "low": 15035.479821, "close": 16237.920898, "volume": 11817}, "trend_line": 14965.546029, "activity_lines": {"activity_5": 16348.558333, "activity_10": 16439.471626, "activity_20": 16303.301525, "activity_30": 15756.230901}, "trend_signal": 1, "fair_value": 10995.467211, "relative_strength": -17.163244, "rate_of_change": 0.6378432914249583, "market_dynamics": -0.025077, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16297.543905, "high": 16774.548973, "low": 15900.045154, "close": 15969.607422, "volume": 5455}, "trend_line": 15041.533691, "activity_lines": {"activity_5": 16251.170638, "activity_10": 16334.495206, "activity_20": 16313.266253, "activity_30": 15821.009056}, "trend_signal": 1, "fair_value": 11031.252392, "relative_strength": -14.365202, "rate_of_change": 0.507750681817781, "market_dynamics": -0.265285, "expectation": {"probability": 59.2694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16108.732422, "high": 16575.796988, "low": 15830.481646, "close": 16456.546875, "volume": 11385}, "trend_line": 15189.967578, "activity_lines": {"activity_5": 16331.333594, "activity_10": 16327.177699, "activity_20": 16356.979301, "activity_30": 15912.300229}, "trend_signal": 1, "fair_value": 11070.004496, "relative_strength": -15.392891, "rate_of_change": 0.9868268093486614, "market_dynamics": -0.307721, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16367.107316, "high": 16526.109431, "low": 15721.169141, "close": 16506.234375, "volume": 6076}, "trend_line": 15314.430306, "activity_lines": {"activity_5": 16379.033854, "activity_10": 16328.261896, "activity_20": 16392.486547, "activity_30": 15997.220667}, "trend_signal": 1, "fair_value": 11108.559318, "relative_strength": -8.115593, "rate_of_change": 0.8193745467914152, "market_dynamics": -0.526427, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16377.194903, "high": 17522.104835, "low": 16048.655431, "close": 17213.476563, "volume": 3535}, "trend_line": 15446.76071, "activity_lines": {"activity_5": 16642.606445, "activity_10": 16481.966335, "activity_20": 16485.364295, "activity_30": 16119.739781}, "trend_signal": 1, "fair_value": 11151.551693, "relative_strength": -12.546917, "rate_of_change": 0.8640896289048042, "market_dynamics": -0.543585, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16845.114052, "high": 16845.114052, "low": 16407.061441, "close": 16775.423828, "volume": 7006}, "trend_line": 15576.062988, "activity_lines": {"activity_5": 16742.161979, "activity_10": 16563.040909, "activity_20": 16525.176697, "activity_30": 16205.459982}, "trend_signal": 1, "fair_value": 11190.87947, "relative_strength": -15.326026, "rate_of_change": 0.8370834534666601, "market_dynamics": -0.440255, "expectation": {"probability": 59.9392, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16486.707526, "high": 16874.981944, "low": 16118.34479, "close": 16735.601563, "volume": 6518}, "trend_line": 15685.850716, "activity_lines": {"activity_5": 16792.609896, "activity_10": 16619.874982, "activity_20": 16552.526925, "activity_30": 16280.268922}, "trend_signal": 1, "fair_value": 11229.384484, "relative_strength": -13.749701, "rate_of_change": 0.7048490243303653, "market_dynamics": -0.466305, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16795.336525, "high": 17800.865865, "low": 16715.69059, "close": 17551.972656, "volume": 7415}, "trend_line": 15834.424479, "activity_lines": {"activity_5": 17064.115234, "activity_10": 16815.368679, "activity_20": 16650.327809, "activity_30": 16400.663886}, "trend_signal": 1, "fair_value": 11272.988541, "relative_strength": -14.28424, "rate_of_change": 0.9471833290396495, "market_dynamics": -0.342369, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17502.192279, "high": 18517.680469, "low": 17034.274883, "close": 17920.335938, "volume": 4724}, "trend_line": 15976.263151, "activity_lines": {"activity_5": 17385.379948, "activity_10": 17044.550178, "activity_20": 16778.04748, "activity_30": 16535.238819}, "trend_signal": 1, "fair_value": 11318.518317, "relative_strength": -11.904641, "rate_of_change": 0.8957614606587677, "market_dynamics": -0.196321, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18129.405181, "high": 18129.405181, "low": 17472.326722, "close": 17551.972656, "volume": 3561}, "trend_line": 16103.342969, "activity_lines": {"activity_5": 17489.583464, "activity_10": 17175.625124, "activity_20": 16863.058803, "activity_30": 16636.897497}, "trend_signal": 1, "fair_value": 11360.922769, "relative_strength": -14.318869, "rate_of_change": 0.7954289235154834, "market_dynamics": 0.024804, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17840.689617, "high": 18527.63562, "low": 17322.991035, "close": 18368.34375, "volume": 8304}, "trend_line": 16278.302376, "activity_lines": {"activity_5": 17843.344271, "activity_10": 17444.067756, "activity_20": 17019.475344, "activity_30": 16783.026579}, "trend_signal": 1, "fair_value": 11408.270208, "relative_strength": -9.650336, "rate_of_change": 1.0864787972088075, "market_dynamics": 0.406071, "expectation": {"probability": 58.618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18418.121238, "high": 18607.280395, "low": 18009.93592, "close": 18428.078125, "volume": 9875}, "trend_line": 16448.639453, "activity_lines": {"activity_5": 18110.821875, "activity_10": 17684.636222, "activity_20": 17172.05758, "activity_30": 16921.721789}, "trend_signal": 1, "fair_value": 11455.383012, "relative_strength": -4.820006, "rate_of_change": 1.046405657454413, "market_dynamics": 0.750024, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19015.466684, "high": 19115.024101, "low": 17303.080112, "close": 17850.644531, "volume": 6097}, "trend_line": 16585.675, "activity_lines": {"activity_5": 18072.989844, "activity_10": 17775.517294, "activity_20": 17260.328878, "activity_30": 17012.173729}, "trend_signal": 1, "fair_value": 11498.018089, "relative_strength": -12.737401, "rate_of_change": 0.8331117439321473, "market_dynamics": 0.823238, "expectation": {"probability": 60.4614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18099.53792, "high": 18109.495359, "low": 17412.591542, "close": 17621.662109, "volume": 3651}, "trend_line": 16692.757194, "activity_lines": {"activity_5": 17938.91888, "activity_10": 17799.417969, "activity_20": 17319.988142, "activity_30": 17079.011607}, "trend_signal": 1, "fair_value": 11538.572023, "relative_strength": -16.759263, "rate_of_change": 0.6456306059295287, "market_dynamics": 0.724351, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17780.954231, "high": 17780.954231, "low": 14405.957971, "close": 14435.825195, "volume": 21843}, "trend_line": 16679.591081, "activity_lines": {"activity_5": 16762.813867, "activity_10": 17223.795064, "activity_20": 17077.216574, "activity_30": 16933.403091}, "trend_signal": 1, "fair_value": 11557.632899, "relative_strength": -26.530375, "rate_of_change": -0.07887320738562796, "market_dynamics": 0.30547, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14674.762917, "high": 14674.762917, "low": 11727.863461, "close": 13271.00293, "volume": 180930}, "trend_line": 16623.464095, "activity_lines": {"activity_5": 15406.17793, "activity_10": 16486.889045, "activity_20": 16738.574009, "activity_30": 16713.494178}, "trend_signal": 0, "fair_value": 11568.831396, "relative_strength": -28.329825, "rate_of_change": -0.33650097132138024, "market_dynamics": -0.19903, "expectation": {"probability": 63.8283, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13828.524139, "high": 13828.524139, "low": 13191.357349, "close": 13251.091797, "volume": 22681}, "trend_line": 16558.406575, "activity_lines": {"activity_5": 14382.727669, "activity_10": 15810.079563, "activity_20": 16410.270461, "activity_30": 16495.921772}, "trend_signal": 0, "fair_value": 11579.755165, "relative_strength": -29.567694, "rate_of_change": -0.3913595844296163, "market_dynamics": -0.59514, "expectation": {"probability": 62.9424, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13400.428297, "high": 14577.661153, "low": 12783.172182, "close": 14278.325195, "volume": 20700}, "trend_line": 16485.429004, "activity_lines": {"activity_5": 14046.820963, "activity_10": 15383.394513, "activity_20": 16193.832371, "activity_30": 16348.819748}, "trend_signal": 0, "fair_value": 11597.165294, "relative_strength": -17.199476, "rate_of_change": -0.4407282226671586, "market_dynamics": -0.849823, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14218.458321, "high": 14966.798196, "low": 13969.011683, "close": 14747.285156, "volume": 20321}, "trend_line": 16433.043555, "activity_lines": {"activity_5": 14105.388867, "activity_10": 15101.495774, "activity_20": 16028.927818, "activity_30": 16236.681435}, "trend_signal": 0, "fair_value": 11617.35837, "relative_strength": -13.88202, "rate_of_change": -0.3177681878178027, "market_dynamics": -0.939509, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14777.218774, "high": 14777.218774, "low": 13450.162092, "close": 13749.498047, "volume": 13192}, "trend_line": 16350.705273, "activity_lines": {"activity_5": 14022.986198, "activity_10": 14695.873029, "activity_20": 15775.952223, "activity_30": 16063.549467}, "trend_signal": 0, "fair_value": 11686.604012, "relative_strength": -20.088927, "rate_of_change": -0.501053147728973, "market_dynamics": -1.00981, "expectation": {"probability": 63.0477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13909.144528, "high": 14168.569012, "low": 13709.586581, "close": 13889.188477, "volume": 17859}, "trend_line": 16268.063151, "activity_lines": {"activity_5": 14032.902149, "activity_10": 14384.784446, "activity_20": 15551.489937, "activity_30": 15904.741931}, "trend_signal": 0, "fair_value": 11757.333509, "relative_strength": -21.558007, "rate_of_change": -0.5054346012613085, "market_dynamics": -0.985081, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13969.011393, "high": 14078.767911, "low": 13041.069982, "close": 13270.560547, "volume": 7668}, "trend_line": 16161.366732, "activity_lines": {"activity_5": 13795.396419, "activity_10": 14042.657244, "activity_20": 15279.295145, "activity_30": 15711.354666}, "trend_signal": 0, "fair_value": 11822.661231, "relative_strength": -26.60128, "rate_of_change": -0.6558643030190181, "market_dynamics": -1.019477, "expectation": {"probability": 62.7364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13390.295225, "high": 14068.789714, "low": 13390.295225, "close": 14048.833984, "volume": 13021}, "trend_line": 16082.26901, "activity_lines": {"activity_5": 13816.017253, "activity_10": 13935.807351, "activity_20": 15094.074237, "activity_30": 15575.062231}, "trend_signal": 0, "fair_value": 11892.85135, "relative_strength": -27.259487, "rate_of_change": -0.48942470839043906, "market_dynamics": -1.01929, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14168.568354, "high": 14467.904631, "low": 13470.117834, "close": 13569.896484, "volume": 18572}, "trend_line": 15940.3347, "activity_lines": {"activity_5": 13692.291667, "activity_10": 13811.00174, "activity_20": 14874.705534, "activity_30": 15412.973681}, "trend_signal": 0, "fair_value": 11960.097893, "relative_strength": -29.396409, "rate_of_change": -0.8825515224981338, "market_dynamics": -0.998262, "expectation": {"probability": 62.1007, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13689.631167, "high": 14388.082034, "low": 13619.78611, "close": 14358.148438, "volume": 18259}, "trend_line": 15832.294271, "activity_lines": {"activity_5": 13909.80931, "activity_10": 13903.183132, "activity_20": 14744.391006, "activity_30": 15310.897148}, "trend_signal": 0, "fair_value": 12029.534405, "relative_strength": -22.335425, "rate_of_change": -0.6777801786056523, "market_dynamics": -0.935343, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14358.148438, "high": 14837.085625, "low": 14198.50259, "close": 14487.860352, "volume": 18479}, "trend_line": 15787.208984, "activity_lines": {"activity_5": 14129.987565, "activity_10": 14020.360813, "activity_20": 14640.026795, "activity_30": 15224.159476}, "trend_signal": 0, "fair_value": 12099.255127, "relative_strength": -20.145168, "rate_of_change": -0.2847678689410325, "market_dynamics": -0.799438, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14537.749987, "high": 15326.001035, "low": 14108.7018, "close": 14358.148438, "volume": 33162}, "trend_line": 15725.874935, "activity_lines": {"activity_5": 14267.017058, "activity_10": 14091.82983, "activity_20": 14534.202228, "activity_30": 15131.962021}, "trend_signal": 0, "fair_value": 12168.501833, "relative_strength": -20.342043, "rate_of_change": -0.38850470062290116, "market_dynamics": -0.630259, "expectation": {"probability": 62.0873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14148.612957, "high": 14278.325206, "low": 13689.631169, "close": 13819.34375, "volume": 11543}, "trend_line": 15662.480762, "activity_lines": {"activity_5": 14151.939128, "activity_10": 14045.206055, "activity_20": 14388.384133, "activity_30": 15008.960009}, "trend_signal": 0, "fair_value": 12233.551251, "relative_strength": -21.303229, "rate_of_change": -0.4031201650911552, "market_dynamics": -0.49391, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13729.542313, "high": 14168.569035, "low": 13180.760395, "close": 13280.539063, "volume": 18673}, "trend_line": 15564.895117, "activity_lines": {"activity_5": 13872.558985, "activity_10": 13908.962909, "activity_20": 14209.02573, "activity_30": 14855.286351}, "trend_signal": 0, "fair_value": 12293.517611, "relative_strength": -22.45051, "rate_of_change": -0.6230535665637309, "market_dynamics": -0.326984, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13380.317357, "high": 13869.232757, "low": 13330.427717, "close": 13789.410156, "volume": 21564}, "trend_line": 15459.75931, "activity_lines": {"activity_5": 13782.093034, "activity_10": 13891.90989, "activity_20": 14100.225512, "activity_30": 14740.738934}, "trend_signal": 0, "fair_value": 12357.1857, "relative_strength": -23.220956, "rate_of_change": -0.6754674940608568, "market_dynamics": -0.086282, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13729.542324, "high": 14160.0, "low": 13450.162102, "close": 14000.0, "volume": 19603}, "trend_line": 15385.161947, "activity_lines": {"activity_5": 13799.739583, "activity_10": 13912.420259, "activity_20": 14029.398433, "activity_30": 14646.560914}, "trend_signal": 0, "fair_value": 12420.632844, "relative_strength": -29.592964, "rate_of_change": -0.4825260309954913, "market_dynamics": 0.093588, "expectation": {"probability": 59.0082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cff99af2-05ba-4cfe-b7fd-e530d7dede17/", "share_image": "https://sharemaestro.com/terminal/cff99af2-05ba-4cfe-b7fd-e530d7dede17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}