{"ticker": {"uuid": "cffb0431-4691-415d-9679-9433b5f91407", "symbol": "FGAS", "name": "Fire & Gas Detection Technologies Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGAS rose 10.95%, moving from 992.30 to 1,101.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.13 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,101.00"}, {"label": "12-Week Change", "value": "10.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.13"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1082.0, "high": 1135.0, "low": 1080.0, "close": 1101.0, "volume": 57165}, "trend_line": 1032.453333, "activity_lines": {"activity_5": 1096.466667, "activity_10": 1074.747273, "activity_20": 1042.300476, "activity_30": 1037.086236}, "trend_signal": 1, "fair_value": 993.304486, "relative_strength": -18.130854, "rate_of_change": -0.045179297569204295, "market_dynamics": 1.001958, "expectation": {"probability": 49.8556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 550.099976, "high": 591.0, "low": 550.0, "close": 568.599976, "volume": 5063}, "trend_line": 591.123331, "activity_lines": {"activity_5": 565.419979, "activity_10": 567.381804, "activity_20": 537.259039, "activity_30": 558.073758}, "trend_signal": 0, "fair_value": 828.876766, "relative_strength": -17.738378, "rate_of_change": -1.0854349844973072, "market_dynamics": 0.831621, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 568.599976, "high": 575.900024, "low": 561.0, "close": 562.400024, "volume": 2443}, "trend_line": 585.949999, "activity_lines": {"activity_5": 563.546659, "activity_10": 568.747265, "activity_20": 539.189994, "activity_30": 556.220641}, "trend_signal": 0, "fair_value": 827.051582, "relative_strength": -19.050608, "rate_of_change": -0.875169652202403, "market_dynamics": 0.777254, "expectation": {"probability": 36.2618, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 562.400024, "high": 550.099976, "low": 515.0, "close": 516.200012, "volume": 6881}, "trend_line": 579.513333, "activity_lines": {"activity_5": 547.246667, "activity_10": 559.272723, "activity_20": 537.597138, "activity_30": 551.720642}, "trend_signal": 0, "fair_value": 824.936946, "relative_strength": -23.442323, "rate_of_change": -1.0985008978556305, "market_dynamics": 0.625408, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 514.299988, "high": 513.599976, "low": 494.799988, "close": 496.100006, "volume": 13334}, "trend_line": 572.916667, "activity_lines": {"activity_5": 527.986672, "activity_10": 546.145452, "activity_20": 534.627139, "activity_30": 546.339137}, "trend_signal": 0, "fair_value": 822.715075, "relative_strength": -23.829271, "rate_of_change": -1.1383113423552633, "market_dynamics": 0.623993, "expectation": {"probability": 35.0827, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 506.200012, "high": 598.400024, "low": 506.200012, "close": 542.900024, "volume": 161398}, "trend_line": 569.363334, "activity_lines": {"activity_5": 529.393347, "activity_10": 543.118185, "activity_20": 536.609046, "activity_30": 544.40258}, "trend_signal": 0, "fair_value": 820.837121, "relative_strength": -16.272449, "rate_of_change": -0.6202181232755012, "market_dynamics": 0.693249, "expectation": {"probability": 35.534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 542.900024, "high": 549.900024, "low": 521.099976, "close": 529.5, "volume": 10181}, "trend_line": 567.95, "activity_lines": {"activity_5": 526.813344, "activity_10": 538.527276, "activity_20": 537.408094, "activity_30": 541.830752}, "trend_signal": 0, "fair_value": 818.894874, "relative_strength": -19.524817, "rate_of_change": -0.24823059645775564, "market_dynamics": 0.640996, "expectation": {"probability": 35.5923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 529.5, "high": 542.299988, "low": 529.5, "close": 530.0, "volume": 7417}, "trend_line": 562.86, "activity_lines": {"activity_5": 527.006673, "activity_10": 535.12364, "activity_20": 538.35238, "activity_30": 539.382365}, "trend_signal": 0, "fair_value": 816.981663, "relative_strength": -21.707523, "rate_of_change": -0.8962056519059831, "market_dynamics": 0.515528, "expectation": {"probability": 35.8926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 530.0, "high": 529.599976, "low": 517.0, "close": 526.299988, "volume": 1883}, "trend_line": 557.669999, "activity_lines": {"activity_5": 528.126666, "activity_10": 531.90182, "activity_20": 538.875236, "activity_30": 537.023654}, "trend_signal": 0, "fair_value": 815.069283, "relative_strength": -20.044036, "rate_of_change": -0.9220767153466319, "market_dynamics": 0.293823, "expectation": {"probability": 36.1645, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 516.700012, "high": 551.900024, "low": 516.700012, "close": 542.099976, "volume": 110561}, "trend_line": 552.406665, "activity_lines": {"activity_5": 533.83999, "activity_10": 532.389089, "activity_20": 540.638092, "activity_30": 536.019137}, "trend_signal": 0, "fair_value": 813.28517, "relative_strength": -16.5997, "rate_of_change": -0.9438079884946413, "market_dynamics": 0.143836, "expectation": {"probability": 36.2266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 569.299988, "high": 704.799988, "low": 580.099976, "close": 694.400024, "volume": 18129}, "trend_line": 551.119999, "activity_lines": {"activity_5": 587.253333, "activity_10": 561.11273, "activity_20": 556.320951, "activity_30": 545.179998}, "trend_signal": 0, "fair_value": 812.513189, "relative_strength": 5.284536, "rate_of_change": -0.23292007166495146, "market_dynamics": 0.29486, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 702.799988, "high": 716.5, "low": 689.200012, "close": 713.599976, "volume": 4498}, "trend_line": 549.866665, "activity_lines": {"activity_5": 636.966659, "activity_10": 590.703634, "activity_20": 572.522378, "activity_30": 555.662578}, "trend_signal": 1, "fair_value": 811.875039, "relative_strength": 12.156176, "rate_of_change": -0.2274158082221936, "market_dynamics": 0.532016, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 735.200012, "high": 800.0, "low": 670.0, "close": 736.900024, "volume": 91088}, "trend_line": 549.549998, "activity_lines": {"activity_5": 682.173336, "activity_10": 621.894547, "activity_20": 589.358571, "activity_30": 567.729246}, "trend_signal": 1, "fair_value": 811.39443, "relative_strength": 15.50235, "rate_of_change": -0.05758977951501246, "market_dynamics": 0.956931, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 788.200012, "high": 832.900024, "low": 750.0, "close": 809.200012, "volume": 38970}, "trend_line": 555.556665, "activity_lines": {"activity_5": 737.686674, "activity_10": 663.058185, "activity_20": 611.610477, "activity_30": 584.48086}, "trend_signal": 1, "fair_value": 810.813665, "relative_strength": 26.54419, "rate_of_change": 1.0930155621618243, "market_dynamics": 1.165585, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 814.5, "high": 860.0, "low": 798.0, "close": 810.599976, "volume": 46496}, "trend_line": 562.576664, "activity_lines": {"activity_5": 774.806665, "activity_10": 699.149089, "activity_20": 632.600951, "activity_30": 600.935267}, "trend_signal": 1, "fair_value": 809.734296, "relative_strength": 28.113761, "rate_of_change": 1.2635972965962166, "market_dynamics": 1.218565, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 820.0, "high": 900.0, "low": 820.0, "close": 897.900024, "volume": 22140}, "trend_line": 573.756665, "activity_lines": {"activity_5": 823.126672, "activity_10": 745.394548, "activity_20": 660.824763, "activity_30": 622.569032}, "trend_signal": 1, "fair_value": 810.039358, "relative_strength": 40.200358, "rate_of_change": 1.9872848831852623, "market_dynamics": 1.250811, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 897.900024, "high": 880.0, "low": 802.200012, "close": 819.299988, "volume": 5707}, "trend_line": 582.733331, "activity_lines": {"activity_5": 831.680001, "activity_10": 770.894546, "activity_20": 680.100953, "activity_30": 638.410537}, "trend_signal": 1, "fair_value": 809.95401, "relative_strength": 26.886315, "rate_of_change": 1.5645423482793048, "market_dynamics": 1.131249, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 798.900024, "high": 844.700012, "low": 795.299988, "close": 832.099976, "volume": 24790}, "trend_line": 593.286664, "activity_lines": {"activity_5": 837.453325, "activity_10": 793.452723, "activity_20": 699.503332, "activity_30": 654.498707}, "trend_signal": 1, "fair_value": 809.787288, "relative_strength": 29.872986, "rate_of_change": 1.81100555581571, "market_dynamics": 1.095951, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 832.099976, "high": 945.0, "low": 849.400024, "close": 905.400024, "volume": 9967}, "trend_line": 607.776664, "activity_lines": {"activity_5": 861.313334, "activity_10": 823.845456, "activity_20": 724.671906, "activity_30": 674.635053}, "trend_signal": 1, "fair_value": 810.296802, "relative_strength": 41.768382, "rate_of_change": 2.44232693556719, "market_dynamics": 1.057215, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 881.099976, "high": 920.200012, "low": 850.299988, "close": 888.200012, "volume": 3158}, "trend_line": 623.406665, "activity_lines": {"activity_5": 873.026672, "activity_10": 844.218185, "activity_20": 746.616192, "activity_30": 692.726882}, "trend_signal": 1, "fair_value": 811.117761, "relative_strength": 47.749553, "rate_of_change": 2.5716684969661805, "market_dynamics": 1.019039, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 888.200012, "high": 888.200012, "low": 888.200012, "close": 888.200012, "volume": 76}, "trend_line": 639.036666, "activity_lines": {"activity_5": 879.566675, "activity_10": 858.298187, "activity_20": 767.055241, "activity_30": 709.810324}, "trend_signal": 1, "fair_value": 811.987428, "relative_strength": 50.630957, "rate_of_change": 2.507191834402347, "market_dynamics": 1.034077, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 888.200012, "high": 860.0, "low": 777.700012, "close": 781.0, "volume": 78922}, "trend_line": 652.373333, "activity_lines": {"activity_5": 851.020007, "activity_10": 849.363641, "activity_20": 775.674765, "activity_30": 718.969249}, "trend_signal": 1, "fair_value": 811.882799, "relative_strength": 37.064923, "rate_of_change": 2.0869955840687293, "market_dynamics": 0.96329, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 752.200012, "high": 749.0, "low": 728.0, "close": 737.200012, "volume": 26131}, "trend_line": 662.673333, "activity_lines": {"activity_5": 810.426676, "activity_10": 831.240006, "activity_20": 779.111432, "activity_30": 724.441938}, "trend_signal": 1, "fair_value": 811.442925, "relative_strength": 22.894369, "rate_of_change": 1.5788505567256157, "market_dynamics": 0.666641, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 741.200012, "high": 843.400024, "low": 757.799988, "close": 826.599976, "volume": 28807}, "trend_line": 673.016666, "activity_lines": {"activity_5": 805.959998, "activity_10": 829.365455, "activity_20": 790.230001, "activity_30": 735.01785}, "trend_signal": 1, "fair_value": 811.719687, "relative_strength": 35.605759, "rate_of_change": 1.5608494389195573, "market_dynamics": 0.432066, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 829.700012, "high": 848.299988, "low": 800.900024, "close": 810.599976, "volume": 30720}, "trend_line": 680.583332, "activity_lines": {"activity_5": 801.413322, "activity_10": 824.265451, "activity_20": 798.346665, "activity_30": 743.894193}, "trend_signal": 1, "fair_value": 811.788779, "relative_strength": 30.994915, "rate_of_change": 1.1242910290723849, "market_dynamics": 0.117928, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 809.200012, "high": 805.099976, "low": 776.0, "close": 789.599976, "volume": 8926}, "trend_line": 687.206664, "activity_lines": {"activity_5": 795.039982, "activity_10": 815.347265, "activity_20": 802.965711, "activity_30": 750.927524}, "trend_signal": 1, "fair_value": 811.222085, "relative_strength": 21.858189, "rate_of_change": 0.9731845739648535, "market_dynamics": -0.241484, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 791.299988, "high": 808.900024, "low": 791.299988, "close": 796.599976, "volume": 160}, "trend_line": 694.099997, "activity_lines": {"activity_5": 797.573312, "activity_10": 809.670898, "activity_20": 807.076661, "activity_30": 757.985157}, "trend_signal": 1, "fair_value": 810.596441, "relative_strength": 24.012794, "rate_of_change": 1.0030946091058255, "market_dynamics": -0.394143, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 797.299988, "high": 887.700012, "low": 812.5, "close": 826.200012, "volume": 9457}, "trend_line": 702.406664, "activity_lines": {"activity_5": 808.933321, "activity_10": 809.789083, "activity_20": 812.734758, "activity_30": 766.507739}, "trend_signal": 1, "fair_value": 810.599544, "relative_strength": 25.920857, "rate_of_change": 1.1967536429768846, "market_dynamics": -0.553998, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 826.200012, "high": 832.900024, "low": 790.0, "close": 831.599976, "volume": 10169}, "trend_line": 711.049997, "activity_lines": {"activity_5": 816.159986, "activity_10": 810.996351, "activity_20": 817.49666, "activity_30": 774.842791}, "trend_signal": 1, "fair_value": 810.927583, "relative_strength": 24.366874, "rate_of_change": 1.230531178445651, "market_dynamics": -0.606874, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 831.299988, "high": 910.0, "low": 831.299988, "close": 871.299988, "volume": 21959}, "trend_line": 721.023331, "activity_lines": {"activity_5": 836.286654, "activity_10": 820.763623, "activity_20": 824.585707, "activity_30": 785.181501}, "trend_signal": 1, "fair_value": 811.836959, "relative_strength": 27.726994, "rate_of_change": 1.4026206373783336, "market_dynamics": -0.509064, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 826.400024, "high": 820.0, "low": 746.200012, "close": 756.099976, "volume": 329456}, "trend_line": 727.889997, "activity_lines": {"activity_5": 813.966651, "activity_10": 809.892712, "activity_20": 819.135705, "activity_30": 787.44451}, "trend_signal": 1, "fair_value": 811.870725, "relative_strength": 10.50618, "rate_of_change": 0.9523500426090941, "market_dynamics": -0.400072, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 771.0, "high": 812.400024, "low": 771.0, "close": 795.799988, "volume": 24082}, "trend_line": 735.463331, "activity_lines": {"activity_5": 807.113318, "activity_10": 808.641803, "activity_20": 817.172847, "activity_30": 791.8258}, "trend_signal": 1, "fair_value": 811.823156, "relative_strength": 14.708082, "rate_of_change": 1.040450347059797, "market_dynamics": -0.402714, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.799988, "high": 800.0, "low": 780.0, "close": 780.099976, "volume": 25272}, "trend_line": 742.719996, "activity_lines": {"activity_5": 795.079981, "activity_10": 804.267255, "activity_20": 813.323322, "activity_30": 794.705583}, "trend_signal": 1, "fair_value": 811.065466, "relative_strength": 13.215695, "rate_of_change": 0.9866793753174891, "market_dynamics": -0.473415, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 783.200012, "high": 800.0, "low": 768.0, "close": 780.0, "volume": 45665}, "trend_line": 751.513329, "activity_lines": {"activity_5": 786.086654, "activity_10": 799.094531, "activity_20": 809.258561, "activity_30": 797.110745}, "trend_signal": 1, "fair_value": 810.159732, "relative_strength": 14.486724, "rate_of_change": 1.183936483110381, "market_dynamics": -0.600295, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 776.799988, "high": 800.099976, "low": 750.0, "close": 759.0, "volume": 32501}, "trend_line": 760.276662, "activity_lines": {"activity_5": 773.533325, "activity_10": 790.950898, "activity_20": 803.332847, "activity_30": 797.593756}, "trend_signal": 1, "fair_value": 809.918563, "relative_strength": 12.187068, "rate_of_change": 1.1660914932355098, "market_dynamics": -0.809693, "expectation": {"probability": 43.8946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 780.700012, "high": 798.099976, "low": 776.799988, "close": 793.200012, "volume": 13409}, "trend_line": 768.619995, "activity_lines": {"activity_5": 779.866667, "activity_10": 789.96363, "activity_20": 800.909992, "activity_30": 799.717843}, "trend_signal": 1, "fair_value": 809.959432, "relative_strength": 17.283482, "rate_of_change": 1.0974074855924, "market_dynamics": -0.787255, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 815.700012, "high": 823.200012, "low": 795.0, "close": 809.200012, "volume": 14572}, "trend_line": 777.943329, "activity_lines": {"activity_5": 789.060006, "activity_10": 791.819997, "activity_20": 800.509517, "activity_30": 802.335908}, "trend_signal": 1, "fair_value": 809.467109, "relative_strength": 18.111942, "rate_of_change": 1.2129965471429, "market_dynamics": -0.645822, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 820.0, "high": 829.799988, "low": 810.0, "close": 823.700012, "volume": 17740}, "trend_line": 787.733329, "activity_lines": {"activity_5": 802.193343, "activity_10": 796.083637, "activity_20": 801.53809, "activity_30": 805.287953}, "trend_signal": 1, "fair_value": 809.726562, "relative_strength": 17.467961, "rate_of_change": 1.258446423415513, "market_dynamics": -0.539227, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 867.0, "high": 1080.0, "low": 845.099976, "close": 972.5, "volume": 156294}, "trend_line": 802.606663, "activity_lines": {"activity_5": 862.020007, "activity_10": 827.447274, "activity_20": 816.778091, "activity_30": 817.208383}, "trend_signal": 1, "fair_value": 811.099442, "relative_strength": 33.575161, "rate_of_change": 1.8881179013818263, "market_dynamics": -0.009485, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 954.700012, "close": 961.900024, "volume": 44264}, "trend_line": 816.599998, "activity_lines": {"activity_5": 905.480013, "activity_10": 854.321825, "activity_20": 830.689046, "activity_30": 827.485374}, "trend_signal": 1, "fair_value": 811.953191, "relative_strength": 28.620673, "rate_of_change": 1.7434860243615995, "market_dynamics": 0.340127, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 992.099976, "high": 997.0, "low": 960.0, "close": 974.299988, "volume": 15724}, "trend_line": 825.929997, "activity_lines": {"activity_5": 939.546671, "activity_10": 881.803641, "activity_20": 845.429998, "activity_30": 837.659567}, "trend_signal": 1, "fair_value": 812.64866, "relative_strength": 29.233429, "rate_of_change": 1.1425421286861097, "market_dynamics": 0.612323, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 992.5, "high": 1009.0, "low": 901.099976, "close": 966.900024, "volume": 40707}, "trend_line": 834.373332, "activity_lines": {"activity_5": 959.073344, "activity_10": 903.972736, "activity_20": 859.056191, "activity_30": 846.754407}, "trend_signal": 1, "fair_value": 813.447941, "relative_strength": 30.273494, "rate_of_change": 1.022282158375227, "market_dynamics": 0.913431, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 996.900024, "high": 1029.0, "low": 974.5, "close": 1005.0, "volume": 32768}, "trend_line": 843.309998, "activity_lines": {"activity_5": 980.786674, "activity_10": 929.95819, "activity_20": 875.425715, "activity_30": 857.762579}, "trend_signal": 1, "fair_value": 814.346614, "relative_strength": 27.198228, "rate_of_change": 1.0710632347966684, "market_dynamics": 0.881054, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1027.0, "high": 1099.0, "low": 980.200012, "close": 1001.0, "volume": 29970}, "trend_line": 849.703331, "activity_lines": {"activity_5": 989.080005, "activity_10": 951.127279, "activity_20": 890.139049, "activity_30": 867.936128}, "trend_signal": 1, "fair_value": 815.220927, "relative_strength": 24.047336, "rate_of_change": 0.7581237048253398, "market_dynamics": 0.853999, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1018.0, "high": 1100.0, "low": 1030.0, "close": 1052.0, "volume": 33119}, "trend_line": 857.749998, "activity_lines": {"activity_5": 1012.473336, "activity_10": 977.550914, "activity_20": 908.87905, "activity_30": 880.987526}, "trend_signal": 1, "fair_value": 816.586229, "relative_strength": 31.831074, "rate_of_change": 0.9469972290834713, "market_dynamics": 0.911551, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1067.0, "high": 1100.0, "low": 1040.0, "close": 1054.0, "volume": 14476}, "trend_line": 862.953331, "activity_lines": {"activity_5": 1030.526668, "activity_10": 999.010913, "activity_20": 926.660002, "activity_30": 893.648816}, "trend_signal": 1, "fair_value": 817.773369, "relative_strength": 31.371898, "rate_of_change": 0.6066258247895727, "market_dynamics": 0.939053, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1060.0, "high": 1100.0, "low": 1009.0, "close": 1021.0, "volume": 30089}, "trend_line": 869.676664, "activity_lines": {"activity_5": 1032.266667, "activity_10": 1009.729094, "activity_20": 940.03905, "activity_30": 903.845376}, "trend_signal": 1, "fair_value": 818.625279, "relative_strength": 27.488994, "rate_of_change": 0.7791073698283124, "market_dynamics": 0.947446, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 1014.0, "close": 1023.0, "volume": 3712}, "trend_line": 876.039998, "activity_lines": {"activity_5": 1031.066667, "activity_10": 1016.960002, "activity_20": 952.540002, "activity_30": 913.737204}, "trend_signal": 1, "fair_value": 819.421436, "relative_strength": 25.800596, "rate_of_change": 0.7316896340224222, "market_dynamics": 0.92696, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1070.0, "high": 1071.0, "low": 1023.0, "close": 1052.0, "volume": 30804}, "trend_line": 880.926664, "activity_lines": {"activity_5": 1038.333333, "activity_10": 1025.840001, "activity_20": 966.865717, "activity_30": 925.089462}, "trend_signal": 1, "fair_value": 820.342607, "relative_strength": 27.158597, "rate_of_change": 0.5578131148299453, "market_dynamics": 0.913194, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1064.0, "high": 1121.0, "low": 1049.0, "close": 1099.0, "volume": 61229}, "trend_line": 887.953331, "activity_lines": {"activity_5": 1057.866667, "activity_10": 1041.820001, "activity_20": 984.618098, "activity_30": 939.15871}, "trend_signal": 1, "fair_value": 821.634275, "relative_strength": 27.282021, "rate_of_change": 0.7976449444831527, "market_dynamics": 0.977755, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1088.0, "high": 1100.0, "low": 1054.0, "close": 1077.0, "volume": 29850}, "trend_line": 894.246663, "activity_lines": {"activity_5": 1066.933333, "activity_10": 1051.307273, "activity_20": 999.190955, "activity_30": 951.355269}, "trend_signal": 1, "fair_value": 822.784917, "relative_strength": 24.776126, "rate_of_change": 0.708745806822134, "market_dynamics": 0.988582, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 1000.0, "close": 1013.0, "volume": 17231}, "trend_line": 901.979997, "activity_lines": {"activity_5": 1053.133333, "activity_10": 1047.290909, "activity_20": 1006.140478, "activity_30": 959.016774}, "trend_signal": 1, "fair_value": 823.49454, "relative_strength": 17.203389, "rate_of_change": 0.8647875714801536, "market_dynamics": 0.772811, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 970.0, "close": 977.799988, "volume": 12472}, "trend_line": 909.999996, "activity_lines": {"activity_5": 1028.133329, "activity_10": 1036.036361, "activity_20": 1008.703334, "activity_30": 963.908387}, "trend_signal": 1, "fair_value": 823.993904, "relative_strength": 10.530943, "rate_of_change": 0.8891548622668607, "market_dynamics": 0.294085, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 995.900024, "high": 1018.0, "low": 978.299988, "close": 999.599976, "volume": 17832}, "trend_line": 915.766663, "activity_lines": {"activity_5": 1013.413322, "activity_10": 1029.239994, "activity_20": 1012.400951, "activity_30": 969.689031}, "trend_signal": 1, "fair_value": 824.595199, "relative_strength": 14.006686, "rate_of_change": 0.6336996731151616, "market_dynamics": -0.194993, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1037.0, "high": 1050.0, "low": 974.700012, "close": 1005.0, "volume": 16923}, "trend_line": 922.246663, "activity_lines": {"activity_5": 1003.986658, "activity_10": 1023.450903, "activity_20": 1015.567141, "activity_30": 975.44602}, "trend_signal": 1, "fair_value": 825.418247, "relative_strength": 12.401899, "rate_of_change": 0.7076038320473366, "market_dynamics": -0.626369, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1013.0, "high": 1048.0, "low": 992.099976, "close": 1023.0, "volume": 30589}, "trend_line": 930.026664, "activity_lines": {"activity_5": 1006.82666, "activity_10": 1021.789086, "activity_20": 1019.276188, "activity_30": 981.946235}, "trend_signal": 1, "fair_value": 826.366934, "relative_strength": 14.402818, "rate_of_change": 0.84359220934367, "market_dynamics": -0.685074, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 995.599976, "high": 1009.0, "low": 970.0, "close": 981.599976, "volume": 26684}, "trend_line": 936.193331, "activity_lines": {"activity_5": 999.466655, "activity_10": 1013.163628, "activity_20": 1017.948091, "activity_30": 985.273546}, "trend_signal": 1, "fair_value": 827.209816, "relative_strength": 8.362967, "rate_of_change": 0.6630634624471328, "market_dynamics": -0.649811, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1046.0, "high": 1240.0, "low": 1000.0, "close": 1063.0, "volume": 30114}, "trend_line": 944.086664, "activity_lines": {"activity_5": 1021.333325, "activity_10": 1020.054538, "activity_20": 1023.551424, "activity_30": 993.454621}, "trend_signal": 1, "fair_value": 828.857122, "relative_strength": 13.919555, "rate_of_change": 0.8431306588745715, "market_dynamics": -0.520561, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1133.0, "high": 1179.0, "low": 1074.0, "close": 1089.0, "volume": 51369}, "trend_line": 952.666665, "activity_lines": {"activity_5": 1046.186662, "activity_10": 1030.945448, "activity_20": 1030.491424, "activity_30": 1002.803869}, "trend_signal": 1, "fair_value": 830.255803, "relative_strength": 12.659591, "rate_of_change": 0.9088149771809427, "market_dynamics": -0.287249, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1112.0, "high": 1140.0, "low": 1078.0, "close": 1109.0, "volume": 18502}, "trend_line": 960.589998, "activity_lines": {"activity_5": 1071.746663, "activity_10": 1044.799995, "activity_20": 1038.781424, "activity_30": 1012.88989}, "trend_signal": 1, "fair_value": 831.603883, "relative_strength": 14.931281, "rate_of_change": 0.8317004563185876, "market_dynamics": -0.216491, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1119.0, "high": 1122.0, "low": 1045.0, "close": 1066.0, "volume": 30509}, "trend_line": 970.919999, "activity_lines": {"activity_5": 1076.039998, "activity_10": 1050.654541, "activity_20": 1042.27571, "activity_30": 1019.690536}, "trend_signal": 1, "fair_value": 832.676322, "relative_strength": 9.297529, "rate_of_change": 1.0753808619189813, "market_dynamics": -0.066497, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1078.0, "high": 1124.0, "low": 1030.0, "close": 1064.0, "volume": 40179}, "trend_line": 979.86, "activity_lines": {"activity_5": 1076.8, "activity_10": 1056.345451, "activity_20": 1045.142853, "activity_30": 1025.695697}, "trend_signal": 1, "fair_value": 833.745553, "relative_strength": 11.453377, "rate_of_change": 0.9207762749977151, "market_dynamics": -0.019156, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1066.0, "high": 1077.0, "low": 1015.0, "close": 1057.0, "volume": 32991}, "trend_line": 989.09, "activity_lines": {"activity_5": 1069.733333, "activity_10": 1059.836361, "activity_20": 1046.880949, "activity_30": 1030.672471}, "trend_signal": 1, "fair_value": 834.913471, "relative_strength": 8.79056, "rate_of_change": 0.9419713020227397, "market_dynamics": -0.134245, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1022.0, "close": 1049.0, "volume": 18078}, "trend_line": 998.056667, "activity_lines": {"activity_5": 1060.4, "activity_10": 1060.432726, "activity_20": 1047.609521, "activity_30": 1034.537632}, "trend_signal": 1, "fair_value": 836.030106, "relative_strength": 4.882383, "rate_of_change": 0.9065572394827484, "market_dynamics": -0.307401, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1069.0, "high": 1069.0, "low": 1039.0, "close": 1052.0, "volume": 12428}, "trend_line": 1007.823334, "activity_lines": {"activity_5": 1054.733333, "activity_10": 1060.676363, "activity_20": 1048.395235, "activity_30": 1038.017848}, "trend_signal": 1, "fair_value": 837.205707, "relative_strength": 4.917336, "rate_of_change": 0.9785683842338482, "market_dynamics": -0.485775, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1059.0, "high": 1069.0, "low": 1022.0, "close": 1036.0, "volume": 36704}, "trend_line": 1015.916667, "activity_lines": {"activity_5": 1047.533333, "activity_10": 1057.156363, "activity_20": 1047.65714, "activity_30": 1039.835697}, "trend_signal": 1, "fair_value": 838.421661, "relative_strength": 1.02927, "rate_of_change": 0.803050765641423, "market_dynamics": -0.586892, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1070.0, "high": 1149.0, "low": 1031.0, "close": 1060.0, "volume": 16250}, "trend_line": 1024.276666, "activity_lines": {"activity_5": 1050.333333, "activity_10": 1057.763636, "activity_20": 1049.290474, "activity_30": 1042.679783}, "trend_signal": 1, "fair_value": 839.922201, "relative_strength": 4.148187, "rate_of_change": 0.8229020422203602, "market_dynamics": -0.638894, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1065.0, "high": 1076.0, "low": 1065.0, "close": 1076.0, "volume": 2989}, "trend_line": 1032.686666, "activity_lines": {"activity_5": 1058.733333, "activity_10": 1059.854545, "activity_20": 1052.261903, "activity_30": 1046.016772}, "trend_signal": 1, "fair_value": 841.438145, "relative_strength": 6.464566, "rate_of_change": 0.8210672252100374, "market_dynamics": -0.562695, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1076.0, "high": 1076.0, "low": 1007.0, "close": 1012.0, "volume": 23698}, "trend_line": 1034.003333, "activity_lines": {"activity_5": 1044.533333, "activity_10": 1050.072727, "activity_20": 1048.885713, "activity_30": 1044.682149}, "trend_signal": 1, "fair_value": 842.543833, "relative_strength": 3.130366, "rate_of_change": 0.1274991769865703, "market_dynamics": -0.62981, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1014.0, "high": 1014.0, "low": 952.0, "close": 963.599976, "volume": 59993}, "trend_line": 1034.059998, "activity_lines": {"activity_5": 1016.666659, "activity_10": 1032.890905, "activity_20": 1041.090472, "activity_30": 1040.139997}, "trend_signal": 0, "fair_value": 842.920126, "relative_strength": -6.81614, "rate_of_change": 0.005480156416462826, "market_dynamics": -0.791087, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1059.0, "high": 1072.0, "low": 1003.0, "close": 1040.0, "volume": 36026}, "trend_line": 1036.249998, "activity_lines": {"activity_5": 1020.159994, "activity_10": 1032.243632, "activity_20": 1041.216187, "activity_30": 1040.523223}, "trend_signal": 0, "fair_value": 843.900241, "relative_strength": 0.672932, "rate_of_change": 0.2117865505131023, "market_dynamics": -0.822878, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1021.0, "high": 1094.0, "low": 1000.0, "close": 1065.0, "volume": 118813}, "trend_line": 1039.519997, "activity_lines": {"activity_5": 1031.719995, "activity_10": 1036.614542, "activity_20": 1043.899045, "activity_30": 1042.378061}, "trend_signal": 0, "fair_value": 844.831043, "relative_strength": 3.128527, "rate_of_change": 0.31556082087443327, "market_dynamics": -0.781326, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1086.0, "high": 1085.0, "low": 950.0, "close": 1028.0, "volume": 160180}, "trend_line": 1040.286664, "activity_lines": {"activity_5": 1030.61333, "activity_10": 1034.239997, "activity_20": 1042.810474, "activity_30": 1041.634836}, "trend_signal": 0, "fair_value": 845.661815, "relative_strength": -2.297089, "rate_of_change": 0.07375202037598419, "market_dynamics": -0.705947, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1062.0, "high": 1095.0, "low": 1062.0, "close": 1086.0, "volume": 5148}, "trend_line": 1043.119997, "activity_lines": {"activity_5": 1052.039998, "activity_10": 1042.938179, "activity_20": 1047.006664, "activity_30": 1044.584083}, "trend_signal": 0, "fair_value": 846.966282, "relative_strength": 2.278959, "rate_of_change": 0.27236079227485305, "market_dynamics": -0.618666, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1053.0, "high": 1080.0, "low": 1047.0, "close": 1074.0, "volume": 16473}, "trend_line": 1043.853331, "activity_lines": {"activity_5": 1064.533333, "activity_10": 1048.781816, "activity_20": 1049.648569, "activity_30": 1046.576342}, "trend_signal": 1, "fair_value": 848.059881, "relative_strength": -1.273537, "rate_of_change": 0.07030197888153547, "market_dynamics": -0.605139, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1079.0, "high": 1125.0, "low": 1014.0, "close": 1081.0, "volume": 67965}, "trend_line": 1044.753331, "activity_lines": {"activity_5": 1072.0, "activity_10": 1055.49818, "activity_20": 1052.62857, "activity_30": 1048.972901}, "trend_signal": 1, "fair_value": 849.090044, "relative_strength": -1.788713, "rate_of_change": 0.08621900924890219, "market_dynamics": -0.513997, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1092.0, "high": 1123.0, "low": 1072.0, "close": 1097.0, "volume": 28981}, "trend_line": 1047.286664, "activity_lines": {"activity_5": 1082.066667, "activity_10": 1064.305453, "activity_20": 1056.856189, "activity_30": 1052.343654}, "trend_signal": 1, "fair_value": 849.821577, "relative_strength": -2.037409, "rate_of_change": 0.24248144751788156, "market_dynamics": -0.257133, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1149.0, "high": 1200.0, "low": 1101.0, "close": 1156.0, "volume": 34406}, "trend_line": 1051.719997, "activity_lines": {"activity_5": 1109.666667, "activity_10": 1083.167272, "activity_20": 1066.153332, "activity_30": 1059.357417}, "trend_signal": 1, "fair_value": 851.053083, "relative_strength": 3.335341, "rate_of_change": 0.42331609409283455, "market_dynamics": 0.136334, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1159.0, "high": 1188.0, "low": 1086.0, "close": 1139.0, "volume": 42090}, "trend_line": 1054.619997, "activity_lines": {"activity_5": 1123.066667, "activity_10": 1097.483636, "activity_20": 1073.38857, "activity_30": 1064.988385}, "trend_signal": 1, "fair_value": 852.174333, "relative_strength": 1.529579, "rate_of_change": 0.2757387905785052, "market_dynamics": 0.479541, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1145.0, "high": 1200.0, "low": 1111.0, "close": 1123.0, "volume": 19024}, "trend_line": 1055.419997, "activity_lines": {"activity_5": 1127.6, "activity_10": 1106.581818, "activity_20": 1078.861904, "activity_30": 1069.399998}, "trend_signal": 1, "fair_value": 853.09881, "relative_strength": -2.634146, "rate_of_change": 0.07585670689685912, "market_dynamics": 0.604009, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1120.0, "high": 1125.0, "low": 1068.0, "close": 1113.0, "volume": 21009}, "trend_line": 1056.619997, "activity_lines": {"activity_5": 1125.533333, "activity_10": 1110.963636, "activity_20": 1083.316189, "activity_30": 1073.114837}, "trend_signal": 1, "fair_value": 853.890609, "relative_strength": -4.014329, "rate_of_change": 0.113698812170606, "market_dynamics": 0.633988, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1125.0, "high": 1149.0, "low": 1100.0, "close": 1146.0, "volume": 5554}, "trend_line": 1061.053331, "activity_lines": {"activity_5": 1132.333333, "activity_10": 1120.018182, "activity_20": 1090.689523, "activity_30": 1078.881289}, "trend_signal": 1, "fair_value": 855.394476, "relative_strength": -2.561508, "rate_of_change": 0.4195769541166519, "market_dynamics": 0.54961, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1184.0, "high": 1200.0, "low": 1126.0, "close": 1182.0, "volume": 56774}, "trend_line": 1067.859998, "activity_lines": {"activity_5": 1147.866667, "activity_10": 1134.145455, "activity_20": 1101.100952, "activity_30": 1086.6843}, "trend_signal": 1, "fair_value": 857.82447, "relative_strength": -0.492182, "rate_of_change": 0.6415009313042563, "market_dynamics": 0.61971, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1170.0, "high": 1249.0, "low": 1141.0, "close": 1210.0, "volume": 71654}, "trend_line": 1074.873332, "activity_lines": {"activity_5": 1171.0, "activity_10": 1150.563636, "activity_20": 1113.583809, "activity_30": 1095.854623}, "trend_signal": 1, "fair_value": 859.600163, "relative_strength": 0.111288, "rate_of_change": 0.6567653075436193, "market_dynamics": 0.785587, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1172.0, "close": 1186.0, "volume": 15861}, "trend_line": 1080.906665, "activity_lines": {"activity_5": 1181.4, "activity_10": 1160.363636, "activity_20": 1123.014285, "activity_30": 1103.024085}, "trend_signal": 1, "fair_value": 861.173944, "relative_strength": -3.555204, "rate_of_change": 0.5613064181966405, "market_dynamics": 0.931619, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1180.0, "high": 1200.0, "low": 1151.0, "close": 1199.0, "volume": 10308}, "trend_line": 1086.773332, "activity_lines": {"activity_5": 1191.933333, "activity_10": 1170.490909, "activity_20": 1133.044761, "activity_30": 1110.64301}, "trend_signal": 1, "fair_value": 862.830417, "relative_strength": -5.58373, "rate_of_change": 0.5427542626911276, "market_dynamics": 1.02095, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1127.0, "close": 1149.0, "volume": 11631}, "trend_line": 1092.353333, "activity_lines": {"activity_5": 1180.066667, "activity_10": 1169.381818, "activity_20": 1137.537143, "activity_30": 1114.657634}, "trend_signal": 1, "fair_value": 864.495151, "relative_strength": -9.386391, "rate_of_change": 0.5134466255011159, "market_dynamics": 0.836051, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1160.0, "high": 1200.0, "low": 1153.0, "close": 1200.0, "volume": 5818}, "trend_line": 1096.919999, "activity_lines": {"activity_5": 1185.0, "activity_10": 1176.6, "activity_20": 1146.462857, "activity_30": 1121.60258}, "trend_signal": 1, "fair_value": 866.097791, "relative_strength": -2.895299, "rate_of_change": 0.41805758833162643, "market_dynamics": 0.69007, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1180.0, "high": 1200.0, "low": 1151.0, "close": 1195.0, "volume": 24539}, "trend_line": 1100.453333, "activity_lines": {"activity_5": 1187.066667, "activity_10": 1182.109091, "activity_20": 1154.321905, "activity_30": 1127.930322}, "trend_signal": 1, "fair_value": 867.349221, "relative_strength": -5.718316, "rate_of_change": 0.32211410159547726, "market_dynamics": 0.649677, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1195.0, "high": 1190.0, "low": 1158.0, "close": 1188.0, "volume": 18288}, "trend_line": 1103.086666, "activity_lines": {"activity_5": 1187.8, "activity_10": 1185.327273, "activity_20": 1160.642857, "activity_30": 1133.578494}, "trend_signal": 1, "fair_value": 868.459646, "relative_strength": -6.057005, "rate_of_change": 0.23929529049824716, "market_dynamics": 0.52805, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1159.0, "high": 1195.0, "low": 1132.0, "close": 1165.0, "volume": 23061}, "trend_line": 1106.386666, "activity_lines": {"activity_5": 1180.733333, "activity_10": 1183.181818, "activity_20": 1163.704762, "activity_30": 1137.572903}, "trend_signal": 1, "fair_value": 869.313685, "relative_strength": -8.279138, "rate_of_change": 0.2991605375819294, "market_dynamics": 0.383208, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1123.0, "close": 1168.0, "volume": 10801}, "trend_line": 1109.853333, "activity_lines": {"activity_5": 1176.933333, "activity_10": 1180.636364, "activity_20": 1166.457143, "activity_30": 1141.547957}, "trend_signal": 1, "fair_value": 870.135685, "relative_strength": -6.293655, "rate_of_change": 0.31333231920926957, "market_dynamics": 0.056019, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1194.0, "high": 1256.0, "low": 1162.0, "close": 1169.0, "volume": 12879}, "trend_line": 1113.586666, "activity_lines": {"activity_5": 1172.2, "activity_10": 1177.872727, "activity_20": 1168.814286, "activity_30": 1145.363871}, "trend_signal": 1, "fair_value": 870.93205, "relative_strength": -6.013612, "rate_of_change": 0.33638075311342985, "market_dynamics": -0.282039, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1148.0, "high": 1253.0, "low": 1118.0, "close": 1209.0, "volume": 18853}, "trend_line": 1118.919999, "activity_lines": {"activity_5": 1182.866667, "activity_10": 1182.618182, "activity_20": 1174.309524, "activity_30": 1151.51957}, "trend_signal": 1, "fair_value": 872.282691, "relative_strength": -4.380793, "rate_of_change": 0.4789329077688542, "market_dynamics": -0.373367, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1243.0, "high": 1249.0, "low": 1180.0, "close": 1190.0, "volume": 23155}, "trend_line": 1123.519999, "activity_lines": {"activity_5": 1186.266667, "activity_10": 1183.927273, "activity_20": 1177.409524, "activity_30": 1156.105376}, "trend_signal": 1, "fair_value": 873.502563, "relative_strength": -5.422024, "rate_of_change": 0.4111107142701216, "market_dynamics": -0.361407, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1082.0, "high": 1200.0, "low": 963.0, "close": 1100.0, "volume": 94707}, "trend_line": 1125.653333, "activity_lines": {"activity_5": 1159.533333, "activity_10": 1168.8, "activity_20": 1171.385714, "activity_30": 1154.587957}, "trend_signal": 1, "fair_value": 874.298717, "relative_strength": -10.953181, "rate_of_change": 0.18987948607044572, "market_dynamics": -0.389511, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1032.0, "high": 1169.0, "low": 1004.0, "close": 1115.0, "volume": 11656}, "trend_line": 1127.486666, "activity_lines": {"activity_5": 1142.133333, "activity_10": 1158.2, "activity_20": 1166.7, "activity_30": 1153.900645}, "trend_signal": 1, "fair_value": 875.213461, "relative_strength": -8.966323, "rate_of_change": 0.1628683490958969, "market_dynamics": -0.5529, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1050.0, "high": 1066.0, "low": 1036.0, "close": 1061.0, "volume": 796}, "trend_line": 1126.986666, "activity_lines": {"activity_5": 1110.266667, "activity_10": 1138.4, "activity_20": 1156.785714, "activity_30": 1149.611183}, "trend_signal": 0, "fair_value": 875.79423, "relative_strength": -11.911253, "rate_of_change": -0.044346422452502865, "market_dynamics": -0.927378, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1061.0, "high": 1068.0, "low": 996.0, "close": 1003.0, "volume": 3107}, "trend_line": 1126.686666, "activity_lines": {"activity_5": 1066.266667, "activity_10": 1110.581818, "activity_20": 1141.8, "activity_30": 1141.612043}, "trend_signal": 0, "fair_value": 876.08205, "relative_strength": -18.753111, "rate_of_change": -0.02661965833763951, "market_dynamics": -1.26148, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1007.0, "high": 1195.0, "low": 1002.0, "close": 1089.0, "volume": 52541}, "trend_line": 1130.866667, "activity_lines": {"activity_5": 1064.666667, "activity_10": 1101.890909, "activity_20": 1135.652381, "activity_30": 1139.180645}, "trend_signal": 0, "fair_value": 876.908974, "relative_strength": -12.031041, "rate_of_change": 0.3709994203481545, "market_dynamics": -1.252526, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1094.0, "high": 1150.0, "low": 1094.0, "close": 1105.0, "volume": 58640}, "trend_line": 1133.033333, "activity_lines": {"activity_5": 1075.133333, "activity_10": 1097.909091, "activity_20": 1131.190476, "activity_30": 1137.511828}, "trend_signal": 0, "fair_value": 877.683974, "relative_strength": -10.77003, "rate_of_change": 0.19159340912822903, "market_dynamics": -1.058671, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1102.0, "high": 1160.0, "low": 1039.0, "close": 1076.0, "volume": 62176}, "trend_line": 1133.4, "activity_lines": {"activity_5": 1075.6, "activity_10": 1089.745455, "activity_20": 1124.004762, "activity_30": 1133.832258}, "trend_signal": 0, "fair_value": 878.590384, "relative_strength": -16.549024, "rate_of_change": 0.032361536886929936, "market_dynamics": -0.880902, "expectation": {"probability": 41.5992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1108.0, "high": 1255.0, "low": 1100.0, "close": 1200.0, "volume": 75150}, "trend_line": 1139.133333, "activity_lines": {"activity_5": 1120.0, "activity_10": 1105.8, "activity_20": 1128.961905, "activity_30": 1138.129032}, "trend_signal": 0, "fair_value": 880.0, "relative_strength": -6.377499, "rate_of_change": 0.5058525674960209, "market_dynamics": -0.412042, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1207.0, "high": 1251.0, "low": 1195.0, "close": 1204.0, "volume": 10943}, "trend_line": 1143.066667, "activity_lines": {"activity_5": 1156.466667, "activity_10": 1122.018182, "activity_20": 1134.214286, "activity_30": 1142.313978}, "trend_signal": 0, "fair_value": 881.671154, "relative_strength": -4.583909, "rate_of_change": 0.34529180088526645, "market_dynamics": -0.21568, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1247.0, "high": 1247.0, "low": 1220.0, "close": 1226.0, "volume": 1358}, "trend_line": 1148.133333, "activity_lines": {"activity_5": 1186.866667, "activity_10": 1142.327273, "activity_20": 1141.590476, "activity_30": 1147.664516}, "trend_signal": 0, "fair_value": 883.120512, "relative_strength": -6.588206, "rate_of_change": 0.443252012001846, "market_dynamics": -0.02541, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1226.0, "high": 1269.0, "low": 1150.0, "close": 1150.0, "volume": 12336}, "trend_line": 1150.433333, "activity_lines": {"activity_5": 1182.8, "activity_10": 1148.163636, "activity_20": 1141.538095, "activity_30": 1147.784946}, "trend_signal": 0, "fair_value": 884.082692, "relative_strength": -13.140596, "rate_of_change": 0.200325165544162, "market_dynamics": 0.15278, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1150.0, "high": 1131.0, "low": 1058.0, "close": 1062.0, "volume": 5240}, "trend_line": 1149.266667, "activity_lines": {"activity_5": 1146.4, "activity_10": 1137.090909, "activity_20": 1133.338095, "activity_30": 1142.07957}, "trend_signal": 0, "fair_value": 884.809615, "relative_strength": -18.208823, "rate_of_change": -0.10141100457838091, "market_dynamics": -0.089207, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1174.0, "high": 1246.0, "low": 1085.0, "close": 1175.0, "volume": 119667}, "trend_line": 1149.9, "activity_lines": {"activity_5": 1148.6, "activity_10": 1147.527273, "activity_20": 1136.314286, "activity_30": 1143.739785}, "trend_signal": 0, "fair_value": 886.229487, "relative_strength": -13.622364, "rate_of_change": 0.05510757582948268, "market_dynamics": 0.055529, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1171.0, "high": 1199.0, "low": 1075.0, "close": 1115.0, "volume": 51378}, "trend_line": 1149.1, "activity_lines": {"activity_5": 1132.466667, "activity_10": 1144.981818, "activity_20": 1133.695238, "activity_30": 1141.488172}, "trend_signal": 0, "fair_value": 887.091025, "relative_strength": -19.65661, "rate_of_change": -0.06957126706671726, "market_dynamics": 0.002389, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1123.0, "high": 1175.0, "low": 1080.0, "close": 1084.0, "volume": 30227}, "trend_line": 1147.8, "activity_lines": {"activity_5": 1111.933333, "activity_10": 1134.763636, "activity_20": 1128.504762, "activity_30": 1137.288172}, "trend_signal": 0, "fair_value": 887.630128, "relative_strength": -24.548937, "rate_of_change": -0.1131320163606261, "market_dynamics": -0.017909, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1048.0, "high": 1150.0, "low": 1022.0, "close": 1037.0, "volume": 31243}, "trend_line": 1145.266667, "activity_lines": {"activity_5": 1085.2, "activity_10": 1116.090909, "activity_20": 1119.333333, "activity_30": 1130.139785}, "trend_signal": 0, "fair_value": 887.93141, "relative_strength": -27.943696, "rate_of_change": -0.22071205784978715, "market_dynamics": 0.018364, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1051.0, "high": 1092.0, "low": 1033.0, "close": 1062.0, "volume": 33082}, "trend_line": 1142.466667, "activity_lines": {"activity_5": 1074.333333, "activity_10": 1103.2, "activity_20": 1113.152381, "activity_30": 1124.767742}, "trend_signal": 0, "fair_value": 888.776282, "relative_strength": -24.433499, "rate_of_change": -0.24448454501297223, "market_dynamics": -0.21709, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1065.0, "high": 1150.0, "low": 1011.0, "close": 1077.0, "volume": 31135}, "trend_line": 1138.966667, "activity_lines": {"activity_5": 1068.466667, "activity_10": 1093.290909, "activity_20": 1108.904762, "activity_30": 1120.544086}, "trend_signal": 0, "fair_value": 889.482051, "relative_strength": -23.534992, "rate_of_change": -0.30635467108993564, "market_dynamics": -0.302093, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1053.0, "close": 1077.0, "volume": 16498}, "trend_line": 1134.533333, "activity_lines": {"activity_5": 1069.133333, "activity_10": 1085.618182, "activity_20": 1105.095238, "activity_30": 1116.546237}, "trend_signal": 0, "fair_value": 890.168589, "relative_strength": -22.447615, "rate_of_change": -0.3892417687408785, "market_dynamics": -0.429121, "expectation": {"probability": 37.7569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1077.0, "high": 1189.0, "low": 1018.0, "close": 1168.0, "volume": 26134}, "trend_line": 1133.933333, "activity_lines": {"activity_5": 1102.666667, "activity_10": 1096.8, "activity_20": 1110.580952, "activity_30": 1118.705376}, "trend_signal": 0, "fair_value": 891.564743, "relative_strength": -13.159938, "rate_of_change": -0.052885180412776504, "market_dynamics": -0.26561, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1160.0, "high": 1170.0, "low": 1032.0, "close": 1107.0, "volume": 6305}, "trend_line": 1130.866667, "activity_lines": {"activity_5": 1110.266667, "activity_10": 1097.945455, "activity_20": 1110.361905, "activity_30": 1116.967742}, "trend_signal": 0, "fair_value": 892.605768, "relative_strength": -18.096075, "rate_of_change": -0.2704449997855333, "market_dynamics": -0.272543, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1113.0, "high": 1197.0, "low": 1110.0, "close": 1140.0, "volume": 7631}, "trend_line": 1130.566667, "activity_lines": {"activity_5": 1124.2, "activity_10": 1105.872727, "activity_20": 1113.252381, "activity_30": 1117.556989}, "trend_signal": 0, "fair_value": 893.857691, "relative_strength": -16.070408, "rate_of_change": -0.02652832634954254, "market_dynamics": -0.335001, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1144.0, "high": 1144.0, "low": 1114.0, "close": 1115.0, "volume": 2470}, "trend_line": 1127.733333, "activity_lines": {"activity_5": 1124.6, "activity_10": 1107.836364, "activity_20": 1113.642857, "activity_30": 1116.552688}, "trend_signal": 0, "fair_value": 895.02564, "relative_strength": -19.420519, "rate_of_change": -0.25061184649274204, "market_dynamics": -0.329813, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1139.0, "high": 1139.0, "low": 1089.0, "close": 1113.0, "volume": 2295}, "trend_line": 1125.0, "activity_lines": {"activity_5": 1121.8, "activity_10": 1110.527273, "activity_20": 1113.585714, "activity_30": 1115.602151}, "trend_signal": 0, "fair_value": 896.573717, "relative_strength": -18.401378, "rate_of_change": -0.24237405422154906, "market_dynamics": -0.515387, "expectation": {"probability": 41.353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1119.0, "high": 1119.0, "low": 1066.0, "close": 1068.0, "volume": 2612}, "trend_line": 1121.0, "activity_lines": {"activity_5": 1101.6, "activity_10": 1105.072727, "activity_20": 1108.719048, "activity_30": 1111.924731}, "trend_signal": 0, "fair_value": 897.842948, "relative_strength": -22.261283, "rate_of_change": -0.35555555555555557, "market_dynamics": -0.61475, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1064.0, "high": 1059.0, "low": 986.0, "close": 992.299988, "volume": 64534}, "trend_line": 1115.243333, "activity_lines": {"activity_5": 1062.833329, "activity_10": 1086.145452, "activity_20": 1096.742856, "activity_30": 1103.621505}, "trend_signal": 0, "fair_value": 898.705768, "relative_strength": -25.492246, "rate_of_change": -0.5135296164139257, "market_dynamics": -0.706459, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 992.200012, "high": 1019.0, "low": 992.200012, "close": 995.400024, "volume": 572}, "trend_line": 1109.49, "activity_lines": {"activity_5": 1032.746671, "activity_10": 1068.594548, "activity_20": 1085.598573, "activity_30": 1095.889678}, "trend_signal": 0, "fair_value": 899.933332, "relative_strength": -25.148445, "rate_of_change": -0.5158814072013722, "market_dynamics": -0.943676, "expectation": {"probability": 42.443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1016.0, "high": 1010.0, "low": 971.5, "close": 982.299988, "volume": 3540}, "trend_line": 1103.266667, "activity_lines": {"activity_5": 1007.933333, "activity_10": 1049.872727, "activity_20": 1073.590476, "activity_30": 1087.683871}, "trend_signal": 0, "fair_value": 901.258973, "relative_strength": -29.34793, "rate_of_change": -0.5609183498724559, "market_dynamics": -1.196734, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1051.0, "high": 1097.0, "low": 1042.0, "close": 1080.0, "volume": 1321}, "trend_line": 1098.966667, "activity_lines": {"activity_5": 1024.533333, "activity_10": 1050.636364, "activity_20": 1071.92381, "activity_30": 1086.182796}, "trend_signal": 0, "fair_value": 903.210896, "relative_strength": -23.515489, "rate_of_change": -0.3897516465074333, "market_dynamics": -1.154399, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1087.0, "high": 1105.0, "low": 1085.0, "close": 1096.0, "volume": 4779}, "trend_line": 1095.833333, "activity_lines": {"activity_5": 1048.666667, "activity_10": 1054.254545, "activity_20": 1072.371429, "activity_30": 1085.991398}, "trend_signal": 0, "fair_value": 905.265384, "relative_strength": -20.325439, "rate_of_change": -0.2851163819693794, "market_dynamics": -0.946593, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1065.0, "high": 1146.0, "low": 1045.0, "close": 1100.0, "volume": 31706}, "trend_line": 1095.833333, "activity_lines": {"activity_5": 1072.266667, "activity_10": 1059.909091, "activity_20": 1073.819048, "activity_30": 1086.260215}, "trend_signal": 0, "fair_value": 907.424358, "relative_strength": -19.158828, "rate_of_change": 0.0, "market_dynamics": -0.432845, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1044.0, "high": 1174.0, "low": 1016.0, "close": 1115.0, "volume": 54011}, "trend_line": 1095.833333, "activity_lines": {"activity_5": 1093.686666, "activity_10": 1068.418182, "activity_20": 1076.933333, "activity_30": 1087.496774}, "trend_signal": 0, "fair_value": 909.680768, "relative_strength": -19.382494, "rate_of_change": 0.0, "market_dynamics": 0.169122, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1115.0, "high": 1103.0, "low": 1000.0, "close": 1000.0, "volume": 12062}, "trend_line": 1093.8, "activity_lines": {"activity_5": 1068.8, "activity_10": 1056.472727, "activity_20": 1068.842857, "activity_30": 1081.313978}, "trend_signal": 0, "fair_value": 911.198717, "relative_strength": -28.449486, "rate_of_change": -0.18555130043667728, "market_dynamics": 0.147327, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1010.0, "high": 1122.0, "low": 1000.0, "close": 1059.0, "volume": 8508}, "trend_line": 1095.666667, "activity_lines": {"activity_5": 1062.4, "activity_10": 1057.345455, "activity_20": 1067.204762, "activity_30": 1079.068817}, "trend_signal": 0, "fair_value": 913.387178, "relative_strength": -25.799451, "rate_of_change": 0.17065889559334493, "market_dynamics": 0.054233, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1040.0, "high": 1075.0, "low": 980.0, "close": 1007.0, "volume": 22556}, "trend_line": 1092.933333, "activity_lines": {"activity_5": 1040.066667, "activity_10": 1049.745455, "activity_20": 1060.880952, "activity_30": 1073.348387}, "trend_signal": 0, "fair_value": 915.295512, "relative_strength": -27.155856, "rate_of_change": -0.24946766040478746, "market_dynamics": -0.208609, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1004.0, "high": 1030.0, "low": 986.299988, "close": 1001.0, "volume": 2311}, "trend_line": 1089.466667, "activity_lines": {"activity_5": 1021.666667, "activity_10": 1042.163636, "activity_20": 1054.352381, "activity_30": 1067.417204}, "trend_signal": 0, "fair_value": 917.263461, "relative_strength": -27.554211, "rate_of_change": -0.317189154665487, "market_dynamics": -0.66695, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 996.400024, "high": 1090.0, "low": 1003.0, "close": 1056.0, "volume": 13137}, "trend_line": 1088.8, "activity_lines": {"activity_5": 1028.2, "activity_10": 1044.423636, "activity_20": 1053.233333, "activity_30": 1065.258065}, "trend_signal": 0, "fair_value": 919.86923, "relative_strength": -25.454999, "rate_of_change": -0.06119205113780331, "market_dynamics": -0.52433, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1084.0, "high": 1084.0, "low": 1032.0, "close": 1071.0, "volume": 8145}, "trend_line": 1084.5, "activity_lines": {"activity_5": 1043.666667, "activity_10": 1048.309091, "activity_20": 1053.571429, "activity_30": 1064.109677}, "trend_signal": 0, "fair_value": 923.068589, "relative_strength": -26.365411, "rate_of_change": -0.3949301983835374, "market_dynamics": -0.385152, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1057.0, "high": 1057.0, "low": 1040.0, "close": 1046.0, "volume": 17907}, "trend_line": 1079.233333, "activity_lines": {"activity_5": 1046.066667, "activity_10": 1046.036364, "activity_20": 1051.557143, "activity_30": 1061.625806}, "trend_signal": 0, "fair_value": 925.397435, "relative_strength": -27.981784, "rate_of_change": -0.48563088981098185, "market_dynamics": -0.184504, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1033.0, "high": 1044.0, "low": 1000.0, "close": 1015.0, "volume": 38458}, "trend_line": 1072.2, "activity_lines": {"activity_5": 1039.0, "activity_10": 1038.745455, "activity_20": 1046.738095, "activity_30": 1057.48172}, "trend_signal": 0, "fair_value": 927.53205, "relative_strength": -28.237429, "rate_of_change": -0.6516971617665795, "market_dynamics": 0.172095, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1100.0, "high": 1154.0, "low": 1049.0, "close": 1115.0, "volume": 23478}, "trend_line": 1071.033333, "activity_lines": {"activity_5": 1064.733333, "activity_10": 1051.109091, "activity_20": 1052.171429, "activity_30": 1060.243011}, "trend_signal": 0, "fair_value": 930.192307, "relative_strength": -22.369388, "rate_of_change": -0.10881057638499918, "market_dynamics": 0.479392, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1115.0, "high": 1154.0, "low": 1019.0, "close": 1034.0, "volume": 41282}, "trend_line": 1070.1, "activity_lines": {"activity_5": 1055.866667, "activity_10": 1048.472727, "activity_20": 1049.852381, "activity_30": 1057.853763}, "trend_signal": 0, "fair_value": 932.121794, "relative_strength": -30.296064, "rate_of_change": -0.08714322619501283, "market_dynamics": 0.604143, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1034.0, "high": 1051.0, "low": 1049.0, "close": 1049.0, "volume": 2468}, "trend_line": 1065.9, "activity_lines": {"activity_5": 1053.466667, "activity_10": 1050.036364, "activity_20": 1049.466667, "activity_30": 1056.492473}, "trend_signal": 0, "fair_value": 934.030768, "relative_strength": -30.585654, "rate_of_change": -0.39248668348750754, "market_dynamics": 0.533179, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1049.0, "high": 1050.0, "low": 971.200012, "close": 998.299988, "volume": 35315}, "trend_line": 1062.01, "activity_lines": {"activity_5": 1035.633329, "activity_10": 1041.490907, "activity_20": 1044.566666, "activity_30": 1052.131182}, "trend_signal": 0, "fair_value": 935.645511, "relative_strength": -33.492139, "rate_of_change": -0.36494980767427526, "market_dynamics": 0.354951, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 998.299988, "high": 1050.0, "low": 970.0, "close": 1050.0, "volume": 80830}, "trend_line": 1060.876666, "activity_lines": {"activity_5": 1038.21333, "activity_10": 1043.449089, "activity_20": 1045.136666, "activity_30": 1051.356343}, "trend_signal": 0, "fair_value": 938.344229, "relative_strength": -29.525553, "rate_of_change": -0.10671594429431967, "market_dynamics": 0.212388, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1071.0, "high": 1085.0, "low": 1021.0, "close": 1053.0, "volume": 30255}, "trend_line": 1061.41, "activity_lines": {"activity_5": 1039.459998, "activity_10": 1045.170907, "activity_20": 1046.078094, "activity_30": 1050.848171}, "trend_signal": 0, "fair_value": 941.248075, "relative_strength": -29.374535, "rate_of_change": 0.050272950390276135, "market_dynamics": 0.144986, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1053.0, "high": 1053.0, "low": 968.0, "close": 1016.0, "volume": 2797}, "trend_line": 1059.876666, "activity_lines": {"activity_5": 1032.506665, "activity_10": 1039.219998, "activity_20": 1043.206666, "activity_30": 1047.918494}, "trend_signal": 0, "fair_value": 944.155127, "relative_strength": -32.978497, "rate_of_change": -0.14446198924074535, "market_dynamics": 0.140734, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1016.0, "high": 1014.0, "low": 907.400024, "close": 972.299988, "volume": 14048}, "trend_line": 1056.386666, "activity_lines": {"activity_5": 1012.186662, "activity_10": 1026.050906, "activity_20": 1036.075236, "activity_30": 1042.268386}, "trend_signal": 0, "fair_value": 946.862178, "relative_strength": -36.008508, "rate_of_change": -0.329283596097188, "market_dynamics": -0.018353, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 972.299988, "high": 973.900024, "low": 907.5, "close": 949.700012, "volume": 18382}, "trend_line": 1052.143333, "activity_lines": {"activity_5": 989.446667, "activity_10": 1010.567272, "activity_20": 1026.839047, "activity_30": 1035.385376}, "trend_signal": 0, "fair_value": 949.645511, "relative_strength": -35.080447, "rate_of_change": -0.401683695617578, "market_dynamics": -0.419635, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 949.700012, "high": 1039.0, "low": 989.900024, "close": 1009.0, "volume": 7843}, "trend_line": 1046.843333, "activity_lines": {"activity_5": 989.713334, "activity_10": 1007.616363, "activity_20": 1023.870952, "activity_30": 1032.601935}, "trend_signal": 0, "fair_value": 953.096152, "relative_strength": -33.770783, "rate_of_change": -0.5037336486168614, "market_dynamics": -0.660071, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 965.200012, "close": 992.299988, "volume": 24799}, "trend_line": 1043.019999, "activity_lines": {"activity_5": 987.146663, "activity_10": 1001.738179, "activity_20": 1019.726665, "activity_30": 1029.083009}, "trend_signal": 0, "fair_value": 956.769229, "relative_strength": -31.150859, "rate_of_change": -0.3652250417493877, "market_dynamics": -0.84076, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 992.299988, "high": 1019.0, "low": 980.0, "close": 985.599976, "volume": 10635}, "trend_line": 1037.873332, "activity_lines": {"activity_5": 986.393323, "activity_10": 996.872721, "activity_20": 1015.457139, "activity_30": 1025.378492}, "trend_signal": 0, "fair_value": 960.399357, "relative_strength": -32.850809, "rate_of_change": -0.49343895658133075, "market_dynamics": -0.86802, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 998.900024, "high": 998.900024, "low": 922.0, "close": 959.700012, "volume": 20298}, "trend_line": 1032.696665, "activity_lines": {"activity_5": 979.033329, "activity_10": 988.178178, "activity_20": 1009.33714, "activity_30": 1020.335052}, "trend_signal": 0, "fair_value": 964.109614, "relative_strength": -30.369214, "rate_of_change": -0.4987763766917901, "market_dynamics": -0.86954, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 989.0, "high": 1031.0, "low": 933.200012, "close": 966.700012, "volume": 4132}, "trend_line": 1027.819999, "activity_lines": {"activity_5": 974.846667, "activity_10": 982.379999, "activity_20": 1004.075713, "activity_30": 1016.077203}, "trend_signal": 0, "fair_value": 967.561537, "relative_strength": -30.46094, "rate_of_change": -0.47222637249437494, "market_dynamics": -0.96442, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 966.700012, "high": 1040.0, "low": 966.700012, "close": 1030.0, "volume": 139495}, "trend_line": 1026.553333, "activity_lines": {"activity_5": 990.626668, "activity_10": 988.665454, "activity_20": 1005.28238, "activity_30": 1016.217848}, "trend_signal": 0, "fair_value": 970.854486, "relative_strength": -29.293168, "rate_of_change": -0.12323811574325928, "market_dynamics": -0.726665, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1030.0, "high": 1037.0, "low": 980.200012, "close": 1009.0, "volume": 97357}, "trend_line": 1027.11, "activity_lines": {"activity_5": 998.006669, "activity_10": 991.496363, "activity_20": 1004.379523, "activity_30": 1015.085375}, "trend_signal": 0, "fair_value": 973.581409, "relative_strength": -29.435631, "rate_of_change": 0.05422679778098133, "market_dynamics": -0.340798, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1009.0, "high": 1026.0, "low": 989.900024, "close": 1008.0, "volume": 37280}, "trend_line": 1027.529999, "activity_lines": {"activity_5": 1003.940002, "activity_10": 994.945455, "activity_20": 1003.343332, "activity_30": 1013.852472}, "trend_signal": 0, "fair_value": 976.255127, "relative_strength": -27.928228, "rate_of_change": 0.040891335884198285, "market_dynamics": -0.028816, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1008.0, "high": 1150.0, "low": 1008.0, "close": 1134.0, "volume": 315384}, "trend_line": 1032.586666, "activity_lines": {"activity_5": 1050.380001, "activity_10": 1021.449091, "activity_20": 1014.535713, "activity_30": 1020.721504}, "trend_signal": 0, "fair_value": 979.743588, "relative_strength": -19.180828, "rate_of_change": 0.49211867341304105, "market_dynamics": 0.583772, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1149.0, "high": 1150.0, "low": 1102.0, "close": 1132.0, "volume": 18450}, "trend_line": 1034.319999, "activity_lines": {"activity_5": 1084.533333, "activity_10": 1044.649091, "activity_20": 1025.237618, "activity_30": 1027.135268}, "trend_signal": 0, "fair_value": 983.301281, "relative_strength": -20.1586, "rate_of_change": 0.1678631980320507, "market_dynamics": 0.825929, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1132.0, "high": 1150.0, "low": 1068.0, "close": 1072.0, "volume": 59181}, "trend_line": 1033.519999, "activity_lines": {"activity_5": 1087.666667, "activity_10": 1053.625455, "activity_20": 1029.815714, "activity_30": 1029.566236}, "trend_signal": 0, "fair_value": 986.504486, "relative_strength": -21.117999, "rate_of_change": -0.07734550243381251, "market_dynamics": 0.911398, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1072.0, "high": 1140.0, "low": 1048.0, "close": 1082.0, "volume": 22091}, "trend_line": 1032.919999, "activity_lines": {"activity_5": 1091.333333, "activity_10": 1063.274546, "activity_20": 1035.074761, "activity_30": 1032.693978}, "trend_signal": 0, "fair_value": 989.773076, "relative_strength": -19.459346, "rate_of_change": -0.05805402900579346, "market_dynamics": 1.092969, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1082.0, "high": 1135.0, "low": 1080.0, "close": 1101.0, "volume": 57165}, "trend_line": 1032.453333, "activity_lines": {"activity_5": 1096.466667, "activity_10": 1074.747273, "activity_20": 1042.300476, "activity_30": 1037.086236}, "trend_signal": 1, "fair_value": 993.304486, "relative_strength": -18.130854, "rate_of_change": -0.045179297569204295, "market_dynamics": 1.001958, "expectation": {"probability": 49.8556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cffb0431-4691-415d-9679-9433b5f91407/", "share_image": "https://sharemaestro.com/terminal/cffb0431-4691-415d-9679-9433b5f91407/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}