{"ticker": {"uuid": "cffb6d22-545f-48f5-a60e-95cb00047753", "symbol": "NDAQ", "name": "Nasdaq Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NDAQ fell 1.68%, moving from 89.59 to 88.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.69 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is positive at 58.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.08"}, {"label": "12-Week Change", "value": "-1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.69"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84.63, "high": 89.38, "low": 83.2, "close": 88.08, "volume": 18697523}, "trend_line": 88.748508, "activity_lines": {"activity_5": 84.545333, "activity_10": 85.938748, "activity_20": 86.822161, "activity_30": 87.161159}, "trend_signal": 0, "fair_value": 73.075521, "relative_strength": -15.689184, "rate_of_change": -0.18268394301199942, "market_dynamics": -0.018522, "expectation": {"probability": 58.8584, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.503474, "high": 50.427491, "low": 47.164818, "close": 48.66181, "volume": 30954000}, "trend_line": 53.193593, "activity_lines": {"activity_5": 48.123789, "activity_10": 49.183416, "activity_20": 50.596833, "activity_30": 51.520305}, "trend_signal": 0, "fair_value": 52.307827, "relative_strength": -29.257501, "rate_of_change": -0.6027413366023271, "market_dynamics": -0.438548, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.844135, "high": 49.467882, "low": 47.990083, "close": 48.450695, "volume": 12713569}, "trend_line": 52.86177, "activity_lines": {"activity_5": 48.294599, "activity_10": 48.854315, "activity_20": 50.336234, "activity_30": 51.214312}, "trend_signal": 0, "fair_value": 52.360014, "relative_strength": -30.599578, "rate_of_change": -0.6238025696064562, "market_dynamics": -0.592855, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.642617, "high": 48.66181, "low": 47.116838, "close": 47.452701, "volume": 11686456}, "trend_line": 52.487162, "activity_lines": {"activity_5": 48.078367, "activity_10": 48.423986, "activity_20": 49.988323, "activity_30": 50.86534}, "trend_signal": 0, "fair_value": 52.402734, "relative_strength": -29.550628, "rate_of_change": -0.7086558017259015, "market_dynamics": -0.642392, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.654219, "high": 49.794149, "low": 47.399923, "close": 48.901712, "volume": 12824922}, "trend_line": 52.106906, "activity_lines": {"activity_5": 48.370728, "activity_10": 48.336373, "activity_20": 49.792483, "activity_30": 50.634021}, "trend_signal": 0, "fair_value": 52.461886, "relative_strength": -25.859485, "rate_of_change": -0.7244743009728659, "market_dynamics": -0.650045, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.901712, "high": 50.168397, "low": 48.153216, "close": 49.707784, "volume": 15679782}, "trend_line": 51.794456, "activity_lines": {"activity_5": 48.804471, "activity_10": 48.484892, "activity_20": 49.682038, "activity_30": 50.479238}, "trend_signal": 0, "fair_value": 52.524866, "relative_strength": -22.556311, "rate_of_change": -0.5996326091593414, "market_dynamics": -0.63167, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.707784, "high": 51.276746, "low": 49.199191, "close": 50.600221, "volume": 11220123}, "trend_line": 51.561258, "activity_lines": {"activity_5": 49.459565, "activity_10": 48.896652, "activity_20": 49.668653, "activity_30": 50.402191}, "trend_signal": 0, "fair_value": 52.589789, "relative_strength": -22.03069, "rate_of_change": -0.4502373767570693, "market_dynamics": -0.389924, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.686586, "high": 51.962867, "low": 49.71738, "close": 49.842129, "volume": 11257981}, "trend_line": 51.301203, "activity_lines": {"activity_5": 49.732734, "activity_10": 49.144231, "activity_20": 49.591934, "activity_30": 50.291279}, "trend_signal": 0, "fair_value": 52.652903, "relative_strength": -25.471245, "rate_of_change": -0.5043612395958246, "market_dynamics": -0.116482, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.707784, "high": 49.928494, "low": 48.604233, "close": 49.352729, "volume": 10837751}, "trend_line": 51.054348, "activity_lines": {"activity_5": 49.750007, "activity_10": 49.2627, "activity_20": 49.482264, "activity_30": 50.165571}, "trend_signal": 0, "fair_value": 52.720941, "relative_strength": -24.688738, "rate_of_change": -0.48118754642070205, "market_dynamics": -0.001694, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.602227, "high": 49.799788, "low": 48.863328, "close": 48.927629, "volume": 9696997}, "trend_line": 50.826959, "activity_lines": {"activity_5": 49.498912, "activity_10": 49.27631, "activity_20": 49.356331, "activity_30": 50.028364}, "trend_signal": 0, "fair_value": 52.792675, "relative_strength": -24.405364, "rate_of_change": -0.445386159862418, "market_dynamics": -0.031744, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.821621, "high": 49.510674, "low": 46.85565, "close": 46.903835, "volume": 9503024}, "trend_line": 50.580029, "activity_lines": {"activity_5": 48.57149, "activity_10": 48.886766, "activity_20": 49.056625, "activity_30": 49.775259}, "trend_signal": 0, "fair_value": 52.848315, "relative_strength": -24.477284, "rate_of_change": -0.48582485527021, "market_dynamics": -0.081524, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.72073, "high": 47.510973, "low": 46.142503, "close": 46.826738, "volume": 9303782}, "trend_line": 50.356867, "activity_lines": {"activity_5": 47.8053, "activity_10": 48.513423, "activity_20": 48.776133, "activity_30": 49.533111}, "trend_signal": 0, "fair_value": 52.904428, "relative_strength": -24.071478, "rate_of_change": -0.44120575731580164, "market_dynamics": -0.087892, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.768915, "high": 48.00237, "low": 45.178792, "close": 47.809724, "volume": 14016888}, "trend_line": 50.281346, "activity_lines": {"activity_5": 47.618338, "activity_10": 48.35217, "activity_20": 48.617184, "activity_30": 49.368779}, "trend_signal": 0, "fair_value": 52.96384, "relative_strength": -23.212277, "rate_of_change": -0.14997160168840915, "market_dynamics": 0.049501, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.616982, "high": 48.277124, "low": 47.274864, "close": 47.578433, "volume": 9730345}, "trend_line": 50.187052, "activity_lines": {"activity_5": 47.489772, "activity_10": 48.160518, "activity_20": 48.460272, "activity_30": 49.194398}, "trend_signal": 0, "fair_value": 53.014243, "relative_strength": -23.095001, "rate_of_change": -0.18753276811642608, "market_dynamics": 0.171621, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.944643, "high": 51.369577, "low": 47.857909, "close": 48.763798, "volume": 18390729}, "trend_line": 50.122077, "activity_lines": {"activity_5": 47.874614, "activity_10": 48.1821, "activity_20": 48.436411, "activity_30": 49.102575}, "trend_signal": 0, "fair_value": 53.071749, "relative_strength": -18.221539, "rate_of_change": -0.1294656637732059, "market_dynamics": 0.410083, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.474685, "high": 48.705975, "low": 45.834115, "close": 45.863027, "volume": 10910875}, "trend_line": 49.909446, "activity_lines": {"activity_5": 47.303454, "activity_10": 47.678778, "activity_20": 48.160402, "activity_30": 48.827798}, "trend_signal": 0, "fair_value": 53.126723, "relative_strength": -20.298415, "rate_of_change": -0.42422623467897136, "market_dynamics": 0.277732, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.046132, "high": 48.677064, "low": 45.988309, "close": 48.397588, "volume": 11194833}, "trend_line": 49.773973, "activity_lines": {"activity_5": 47.646535, "activity_10": 47.706189, "activity_20": 48.170536, "activity_30": 48.730258}, "trend_signal": 0, "fair_value": 53.173822, "relative_strength": -20.170843, "rate_of_change": -0.27143759519992394, "market_dynamics": 0.26234, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.281942, "high": 50.353922, "low": 48.233757, "close": 50.219002, "volume": 11370149}, "trend_line": 49.690932, "activity_lines": {"activity_5": 48.492031, "activity_10": 48.104814, "activity_20": 48.357726, "activity_30": 48.75897}, "trend_signal": 0, "fair_value": 53.247177, "relative_strength": -18.672999, "rate_of_change": -0.16683618966884858, "market_dynamics": 0.525135, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.997349, "high": 51.881405, "low": 49.838336, "close": 51.539287, "volume": 10282313}, "trend_line": 49.594247, "activity_lines": {"activity_5": 49.617004, "activity_10": 48.736639, "activity_20": 48.658353, "activity_30": 48.878219}, "trend_signal": 0, "fair_value": 53.327987, "relative_strength": -17.347895, "rate_of_change": -0.194572724053543, "market_dynamics": 0.728776, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.558561, "high": 53.389613, "low": 51.423642, "close": 53.293242, "volume": 6991751}, "trend_line": 49.606992, "activity_lines": {"activity_5": 51.062571, "activity_10": 49.647609, "activity_20": 49.108392, "activity_30": 49.116864}, "trend_signal": 0, "fair_value": 53.41848, "relative_strength": -14.411542, "rate_of_change": 0.025698545236497578, "market_dynamics": 1.232634, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.254693, "high": 54.208768, "low": 52.975217, "close": 53.871469, "volume": 13761377}, "trend_line": 49.653345, "activity_lines": {"activity_5": 52.398918, "activity_10": 50.584337, "activity_20": 49.583494, "activity_30": 49.391991}, "trend_signal": 0, "fair_value": 53.515304, "relative_strength": -12.65526, "rate_of_change": 0.09344045694204442, "market_dynamics": 1.588478, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.688364, "high": 54.555704, "low": 51.879387, "close": 52.222895, "volume": 14056458}, "trend_line": 49.637738, "activity_lines": {"activity_5": 52.651844, "activity_10": 51.094639, "activity_20": 49.876324, "activity_30": 49.557768}, "trend_signal": 0, "fair_value": 53.600826, "relative_strength": -14.965842, "rate_of_change": -0.03143192064905761, "market_dynamics": 1.654457, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.406745, "high": 55.851501, "low": 52.126133, "close": 52.967969, "volume": 19608722}, "trend_line": 49.641233, "activity_lines": {"activity_5": 52.898107, "activity_10": 51.642298, "activity_20": 50.223156, "activity_30": 49.772622}, "trend_signal": 1, "fair_value": 53.685313, "relative_strength": -15.71459, "rate_of_change": 0.007041013835080305, "market_dynamics": 1.699029, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.219553, "high": 55.295115, "low": 52.851854, "close": 55.193514, "volume": 10883064}, "trend_line": 49.753952, "activity_lines": {"activity_5": 53.702954, "activity_10": 52.500815, "activity_20": 50.760434, "activity_30": 50.130834}, "trend_signal": 1, "fair_value": 53.784027, "relative_strength": -12.080681, "rate_of_change": 0.22706728497255188, "market_dynamics": 1.710927, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.193514, "high": 56.475622, "low": 55.106428, "close": 56.257905, "volume": 5400274}, "trend_line": 49.83494, "activity_lines": {"activity_5": 54.618983, "activity_10": 53.414401, "activity_20": 51.362222, "activity_30": 50.550444}, "trend_signal": 1, "fair_value": 53.881393, "relative_strength": -9.739411, "rate_of_change": 0.16277701920041437, "market_dynamics": 1.614805, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.122437, "high": 56.122437, "low": 53.645309, "close": 53.867863, "volume": 8563542}, "trend_line": 49.788481, "activity_lines": {"activity_5": 54.540687, "activity_10": 53.757178, "activity_20": 51.701357, "activity_30": 50.810632}, "trend_signal": 1, "fair_value": 53.9514, "relative_strength": -9.834384, "rate_of_change": -0.09322575686858618, "market_dynamics": 1.516287, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.964626, "high": 55.251572, "low": 53.95495, "close": 55.087075, "volume": 12456835}, "trend_line": 49.986343, "activity_lines": {"activity_5": 54.869036, "activity_10": 54.176088, "activity_20": 52.136797, "activity_30": 51.152477}, "trend_signal": 1, "fair_value": 54.026782, "relative_strength": -9.736681, "rate_of_change": 0.3974051749038109, "market_dynamics": 1.427793, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.670995, "high": 56.102117, "low": 54.022684, "close": 55.977293, "volume": 10520734}, "trend_line": 50.264418, "activity_lines": {"activity_5": 55.303179, "activity_10": 54.635228, "activity_20": 52.635654, "activity_30": 51.53899}, "trend_signal": 1, "fair_value": 54.107118, "relative_strength": -9.906981, "rate_of_change": 0.5563019483141649, "market_dynamics": 1.376426, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.248229, "high": 56.954597, "low": 55.580565, "close": 56.722367, "volume": 9076171}, "trend_line": 50.560612, "activity_lines": {"activity_5": 55.785058, "activity_10": 55.12514, "activity_20": 53.176256, "activity_30": 51.955632}, "trend_signal": 1, "fair_value": 54.202443, "relative_strength": -8.536139, "rate_of_change": 0.5892717190120452, "market_dynamics": 1.346871, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.432078, "high": 58.754386, "low": 54.458117, "close": 54.816139, "volume": 14623993}, "trend_line": 50.821414, "activity_lines": {"activity_5": 55.529604, "activity_10": 55.174227, "activity_20": 53.500218, "activity_30": 52.230182}, "trend_signal": 1, "fair_value": 54.271031, "relative_strength": -11.966362, "rate_of_change": 0.5158204967930337, "market_dynamics": 1.446937, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.419412, "high": 55.488641, "low": 53.925921, "close": 55.396716, "volume": 11041317}, "trend_line": 51.04911, "activity_lines": {"activity_5": 55.563793, "activity_10": 55.301185, "activity_20": 53.851434, "activity_30": 52.525363}, "trend_signal": 1, "fair_value": 54.344531, "relative_strength": -11.924441, "rate_of_change": 0.44803161124167395, "market_dynamics": 1.365426, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.46445, "high": 55.522508, "low": 53.238905, "close": 53.625956, "volume": 14080230}, "trend_line": 51.214581, "activity_lines": {"activity_5": 54.905806, "activity_10": 55.078454, "activity_20": 53.993562, "activity_30": 52.691611}, "trend_signal": 1, "fair_value": 54.401841, "relative_strength": -12.735445, "rate_of_change": 0.3241408126410112, "market_dynamics": 1.071841, "expectation": {"probability": 59.9669, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.219553, "high": 55.029017, "low": 53.12279, "close": 54.816139, "volume": 8338968}, "trend_line": 51.426763, "activity_lines": {"activity_5": 54.741954, "activity_10": 55.04661, "activity_20": 54.216665, "activity_30": 52.923969}, "trend_signal": 1, "fair_value": 54.478958, "relative_strength": -11.327605, "rate_of_change": 0.4142999822648135, "market_dynamics": 0.693796, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.641966, "high": 54.845168, "low": 53.717881, "close": 54.700024, "volume": 12780699}, "trend_line": 51.66834, "activity_lines": {"activity_5": 54.616808, "activity_10": 54.960052, "activity_20": 54.395345, "activity_30": 53.135147}, "trend_signal": 1, "fair_value": 54.542617, "relative_strength": -12.590944, "rate_of_change": 0.4697495737773724, "market_dynamics": 0.27112, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.690347, "high": 58.588728, "low": 54.477469, "close": 58.06737, "volume": 19167814}, "trend_line": 51.973862, "activity_lines": {"activity_5": 55.748933, "activity_10": 55.49471, "activity_20": 54.860812, "activity_30": 53.547988}, "trend_signal": 1, "fair_value": 54.627443, "relative_strength": -5.2662, "rate_of_change": 0.59131375229008, "market_dynamics": 0.198125, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.14478, "high": 58.570537, "low": 56.290961, "close": 57.961431, "volume": 13577271}, "trend_line": 52.248984, "activity_lines": {"activity_5": 56.628996, "activity_10": 55.977208, "activity_20": 55.271887, "activity_30": 53.934283}, "trend_signal": 1, "fair_value": 54.708963, "relative_strength": -3.8956, "rate_of_change": 0.5293468474596004, "market_dynamics": 0.295578, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.213944, "high": 61.234388, "low": 57.893447, "close": 59.855278, "volume": 47466745}, "trend_line": 52.557485, "activity_lines": {"activity_5": 57.969361, "activity_10": 56.729613, "activity_20": 55.805717, "activity_30": 54.425012}, "trend_signal": 1, "fair_value": 54.792713, "relative_strength": -3.249352, "rate_of_change": 0.5904440170549531, "market_dynamics": 0.662048, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.738734, "high": 61.690853, "low": 59.253132, "close": 61.282948, "volume": 12512724}, "trend_line": 52.938846, "activity_lines": {"activity_5": 59.370327, "activity_10": 57.6549, "activity_20": 56.420956, "activity_30": 54.987945}, "trend_signal": 1, "fair_value": 54.885356, "relative_strength": -0.054465, "rate_of_change": 0.7256073992124971, "market_dynamics": 0.942359, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.156691, "high": 61.224676, "low": 59.088028, "close": 60.253472, "volume": 11679063}, "trend_line": 53.302204, "activity_lines": {"activity_5": 59.997015, "activity_10": 58.296542, "activity_20": 56.885463, "activity_30": 55.459856}, "trend_signal": 1, "fair_value": 54.960953, "relative_strength": -0.538482, "rate_of_change": 0.6863731030328942, "market_dynamics": 0.90363, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.525409, "high": 62.399832, "low": 59.253132, "close": 59.748446, "volume": 17465648}, "trend_line": 53.662898, "activity_lines": {"activity_5": 60.08513, "activity_10": 58.78216, "activity_20": 57.260377, "activity_30": 55.875743}, "trend_signal": 1, "fair_value": 55.025212, "relative_strength": -0.456237, "rate_of_change": 0.6766962206665885, "market_dynamics": 0.989745, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.438001, "high": 60.525409, "low": 58.008146, "close": 58.612138, "volume": 14326686}, "trend_line": 54.053175, "activity_lines": {"activity_5": 59.682404, "activity_10": 58.971498, "activity_20": 57.496331, "activity_30": 56.195048}, "trend_signal": 1, "fair_value": 55.07761, "relative_strength": 3.675214, "rate_of_change": 0.7272752954937406, "market_dynamics": 0.747668, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.058891, "high": 59.797006, "low": 56.42693, "close": 58.388761, "volume": 19863196}, "trend_line": 54.438576, "activity_lines": {"activity_5": 59.161839, "activity_10": 59.06176, "activity_20": 57.688438, "activity_30": 56.474764}, "trend_signal": 1, "fair_value": 55.130427, "relative_strength": -0.220486, "rate_of_change": 0.7130034452185178, "market_dynamics": 0.558756, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.272217, "high": 59.398813, "low": 57.67007, "close": 59.117164, "volume": 16431866}, "trend_line": 54.81549, "activity_lines": {"activity_5": 58.981843, "activity_10": 59.197863, "activity_20": 57.920554, "activity_30": 56.776608}, "trend_signal": 1, "fair_value": 55.181904, "relative_strength": 0.381188, "rate_of_change": 0.6923656489471718, "market_dynamics": 0.433435, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.282268, "high": 60.428289, "low": 57.650646, "close": 58.913211, "volume": 11764304}, "trend_line": 55.193316, "activity_lines": {"activity_5": 58.878248, "activity_10": 59.218682, "activity_20": 58.103965, "activity_30": 57.040977}, "trend_signal": 1, "fair_value": 55.232471, "relative_strength": -1.033026, "rate_of_change": 0.689268672048733, "market_dynamics": 0.264001, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.1463, "high": 60.981875, "low": 58.456745, "close": 60.952739, "volume": 12568275}, "trend_line": 55.599614, "activity_lines": {"activity_5": 59.543846, "activity_10": 59.533722, "activity_20": 58.463903, "activity_30": 57.412553}, "trend_signal": 1, "fair_value": 55.297087, "relative_strength": 0.527891, "rate_of_change": 0.7361362379459129, "market_dynamics": 0.383386, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.91389, "high": 61.088707, "low": 59.690174, "close": 60.438001, "volume": 7276847}, "trend_line": 56.085447, "activity_lines": {"activity_5": 59.957579, "activity_10": 59.702711, "activity_20": 58.752463, "activity_30": 57.724707}, "trend_signal": 1, "fair_value": 55.351259, "relative_strength": -1.417948, "rate_of_change": 0.8738064260661944, "market_dynamics": 0.488245, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.258328, "high": 60.258328, "low": 56.839691, "close": 57.330149, "volume": 13257465}, "trend_line": 56.383199, "activity_lines": {"activity_5": 59.213637, "activity_10": 59.261608, "activity_20": 58.71375, "activity_30": 57.80501}, "trend_signal": 1, "fair_value": 55.379997, "relative_strength": -4.634534, "rate_of_change": 0.5308899472620688, "market_dynamics": 0.251123, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.592374, "high": 58.157615, "low": 56.616314, "close": 57.087348, "volume": 11323245}, "trend_line": 56.612144, "activity_lines": {"activity_5": 58.459335, "activity_10": 58.822271, "activity_20": 58.641232, "activity_30": 57.850439}, "trend_signal": 1, "fair_value": 55.400661, "relative_strength": -7.100867, "rate_of_change": 0.40605180986627426, "market_dynamics": -0.081625, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.795987, "high": 58.068264, "low": 56.601746, "close": 57.14562, "volume": 10525366}, "trend_line": 56.799021, "activity_lines": {"activity_5": 57.859779, "activity_10": 58.469812, "activity_20": 58.568978, "activity_30": 57.884857}, "trend_signal": 1, "fair_value": 55.416009, "relative_strength": -9.957105, "rate_of_change": 0.3301005522772687, "market_dynamics": -0.572141, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.999343, "high": 58.832684, "low": 56.828686, "close": 58.754669, "volume": 9052151}, "trend_line": 56.981069, "activity_lines": {"activity_5": 57.914411, "activity_10": 58.466414, "activity_20": 58.647951, "activity_30": 58.011028}, "trend_signal": 1, "fair_value": 55.43714, "relative_strength": -7.481967, "rate_of_change": 0.32051256658102373, "market_dynamics": -0.952603, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.783925, "high": 59.583573, "low": 57.964773, "close": 58.764421, "volume": 10853394}, "trend_line": 57.144167, "activity_lines": {"activity_5": 58.118832, "activity_10": 58.482858, "activity_20": 58.709097, "activity_30": 58.126083}, "trend_signal": 1, "fair_value": 55.458713, "relative_strength": -7.304683, "rate_of_change": 0.2862319062494336, "market_dynamics": -0.998285, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.881443, "high": 59.095983, "low": 57.984276, "close": 58.881443, "volume": 5904170}, "trend_line": 57.366119, "activity_lines": {"activity_5": 58.473833, "activity_10": 58.51781, "activity_20": 58.765352, "activity_30": 58.238165}, "trend_signal": 1, "fair_value": 55.485248, "relative_strength": -10.174464, "rate_of_change": 0.3884070967383155, "market_dynamics": -0.995131, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.900947, "high": 61.553342, "low": 58.774173, "close": 61.143863, "volume": 8857405}, "trend_line": 57.638649, "activity_lines": {"activity_5": 59.479554, "activity_10": 58.955153, "activity_20": 59.01205, "activity_30": 58.48189}, "trend_signal": 1, "fair_value": 55.520736, "relative_strength": -6.396426, "rate_of_change": 0.4750713570147621, "market_dynamics": -0.772376, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.241382, "high": 62.031278, "low": 60.666025, "close": 60.958579, "volume": 10299477}, "trend_line": 57.830818, "activity_lines": {"activity_5": 60.153079, "activity_10": 59.321959, "activity_20": 59.21097, "activity_30": 58.696079}, "trend_signal": 1, "fair_value": 55.536649, "relative_strength": -2.804517, "rate_of_change": 0.33340302615351, "market_dynamics": -0.557583, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.533936, "high": 66.088032, "low": 60.880564, "close": 65.298135, "volume": 17866308}, "trend_line": 58.132159, "activity_lines": {"activity_5": 62.018926, "activity_10": 60.440587, "activity_20": 59.793377, "activity_30": 59.177842}, "trend_signal": 1, "fair_value": 55.582436, "relative_strength": 6.659145, "rate_of_change": 0.5210733833991432, "market_dynamics": 0.057587, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.288384, "high": 68.272438, "low": 64.596005, "close": 65.200617, "volume": 45230274}, "trend_line": 58.509917, "activity_lines": {"activity_5": 63.416035, "activity_10": 61.462476, "activity_20": 60.332066, "activity_30": 59.633871}, "trend_signal": 1, "fair_value": 55.623625, "relative_strength": 9.60578, "rate_of_change": 0.6498262003308702, "market_dynamics": 0.705198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.098663, "high": 66.478105, "low": 62.738285, "close": 66.40009, "volume": 15170881}, "trend_line": 58.887018, "activity_lines": {"activity_5": 64.78389, "activity_10": 62.615859, "activity_20": 60.950517, "activity_30": 60.142915}, "trend_signal": 1, "fair_value": 55.667971, "relative_strength": 11.001809, "rate_of_change": 0.6445078361673221, "market_dynamics": 1.08503, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.40009, "high": 68.233431, "low": 65.936879, "close": 68.096906, "volume": 10107312}, "trend_line": 59.291005, "activity_lines": {"activity_5": 66.216106, "activity_10": 63.912846, "activity_20": 61.699404, "activity_30": 60.737101}, "trend_signal": 1, "fair_value": 55.727826, "relative_strength": 7.882155, "rate_of_change": 0.6860374556578851, "market_dynamics": 1.406254, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.901869, "high": 69.218364, "low": 67.872614, "close": 68.604, "volume": 8493376}, "trend_line": 59.687059, "activity_lines": {"activity_5": 67.353818, "activity_10": 65.101858, "activity_20": 62.464139, "activity_30": 61.33794}, "trend_signal": 1, "fair_value": 55.781329, "relative_strength": 7.51408, "rate_of_change": 0.6679832800945092, "market_dynamics": 1.307104, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.81854, "high": 70.349574, "low": 68.506482, "close": 70.291063, "volume": 9125263}, "trend_line": 60.20289, "activity_lines": {"activity_5": 68.544189, "activity_10": 66.389274, "activity_20": 63.349781, "activity_30": 62.022069}, "trend_signal": 1, "fair_value": 55.835564, "relative_strength": 10.785526, "rate_of_change": 0.8642258617567313, "market_dynamics": 1.225453, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.881487, "high": 72.327242, "low": 69.267123, "close": 70.16429, "volume": 11578087}, "trend_line": 60.695142, "activity_lines": {"activity_5": 69.35944, "activity_10": 67.443889, "activity_20": 64.173147, "activity_30": 62.66474}, "trend_signal": 1, "fair_value": 55.892891, "relative_strength": 16.994744, "rate_of_change": 0.8176550992817796, "market_dynamics": 1.240414, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.515355, "high": 71.461409, "low": 68.379708, "close": 71.422274, "volume": 12518490}, "trend_line": 61.288353, "activity_lines": {"activity_5": 70.263108, "activity_10": 68.519957, "activity_20": 65.061311, "activity_30": 63.356813}, "trend_signal": 1, "fair_value": 55.964566, "relative_strength": 12.134755, "rate_of_change": 0.9773615819203517, "market_dynamics": 1.267695, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.706006, "high": 73.065964, "low": 70.473238, "close": 72.684393, "volume": 14885089}, "trend_line": 61.883961, "activity_lines": {"activity_5": 71.25267, "activity_10": 69.597486, "activity_20": 66.007613, "activity_30": 64.092041}, "trend_signal": 1, "fair_value": 56.036566, "relative_strength": 12.132751, "rate_of_change": 0.9718127031411639, "market_dynamics": 1.356706, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.095316, "high": 73.25675, "low": 70.747186, "close": 71.030919, "volume": 14294765}, "trend_line": 62.428325, "activity_lines": {"activity_5": 71.385242, "activity_10": 70.164556, "activity_20": 66.731834, "activity_30": 64.682168}, "trend_signal": 1, "fair_value": 56.104071, "relative_strength": 8.237873, "rate_of_change": 0.879652806968839, "market_dynamics": 1.317178, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.727619, "high": 71.813629, "low": 70.256134, "close": 70.561293, "volume": 14144671}, "trend_line": 62.844789, "activity_lines": {"activity_5": 71.199477, "activity_10": 70.463106, "activity_20": 67.353626, "activity_30": 65.206875}, "trend_signal": 1, "fair_value": 56.16122, "relative_strength": 7.200706, "rate_of_change": 0.6671074388108246, "market_dynamics": 1.208454, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.551509, "high": 71.197245, "low": 69.083928, "close": 70.072099, "volume": 14684643}, "trend_line": 63.248478, "activity_lines": {"activity_5": 70.832632, "activity_10": 70.577018, "activity_20": 67.883074, "activity_30": 65.673153}, "trend_signal": 1, "fair_value": 56.203982, "relative_strength": 4.991443, "rate_of_change": 0.6423587483124495, "market_dynamics": 1.026176, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.50259, "high": 73.310561, "low": 70.443886, "close": 73.290993, "volume": 12575656}, "trend_line": 63.696335, "activity_lines": {"activity_5": 71.544898, "activity_10": 71.187611, "activity_20": 68.673205, "activity_30": 66.321058}, "trend_signal": 1, "fair_value": 56.26998, "relative_strength": 9.416067, "rate_of_change": 0.7080913472732088, "market_dynamics": 0.882938, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.085532, "high": 74.044352, "low": 71.226596, "close": 73.075748, "volume": 13050949}, "trend_line": 64.089428, "activity_lines": {"activity_5": 72.060834, "activity_10": 71.633779, "activity_20": 69.366834, "activity_30": 66.926181}, "trend_signal": 1, "fair_value": 56.318284, "relative_strength": 8.694483, "rate_of_change": 0.6171359780747202, "market_dynamics": 0.802853, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.750835, "high": 75.047199, "low": 72.234335, "close": 72.713745, "volume": 14090297}, "trend_line": 64.504771, "activity_lines": {"activity_5": 72.430012, "activity_10": 71.923604, "activity_20": 69.94985, "activity_30": 67.482588}, "trend_signal": 1, "fair_value": 56.358341, "relative_strength": 9.647966, "rate_of_change": 0.6480678841446472, "market_dynamics": 0.674467, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.860503, "high": 78.00682, "low": 72.469148, "close": 76.989297, "volume": 12775442}, "trend_line": 65.079466, "activity_lines": {"activity_5": 74.112186, "activity_10": 72.916079, "activity_20": 70.865928, "activity_30": 68.288042}, "trend_signal": 1, "fair_value": 56.434634, "relative_strength": 9.813819, "rate_of_change": 0.8909340985025608, "market_dynamics": 0.760029, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.150731, "high": 79.02356, "low": 76.31421, "close": 77.057785, "volume": 14047815}, "trend_line": 65.694321, "activity_lines": {"activity_5": 75.388656, "activity_10": 73.799221, "activity_20": 71.701698, "activity_30": 69.060837}, "trend_signal": 1, "fair_value": 56.512668, "relative_strength": 13.468297, "rate_of_change": 0.9447757300282791, "market_dynamics": 0.81141, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.66643, "high": 79.591808, "low": 76.66643, "close": 79.317859, "volume": 9328034}, "trend_line": 66.391957, "activity_lines": {"activity_5": 76.952771, "activity_10": 74.967949, "activity_20": 72.665601, "activity_30": 69.939775}, "trend_signal": 1, "fair_value": 56.613376, "relative_strength": 14.360677, "rate_of_change": 1.061942629713766, "market_dynamics": 0.805693, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.384301, "high": 81.959505, "low": 79.347211, "close": 81.196363, "volume": 10594739}, "trend_line": 67.12793, "activity_lines": {"activity_5": 78.741263, "activity_10": 76.334667, "activity_20": 73.711093, "activity_30": 70.894898}, "trend_signal": 1, "fair_value": 56.732178, "relative_strength": 15.833946, "rate_of_change": 1.108527347672552, "market_dynamics": 0.934552, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.206147, "high": 81.646421, "low": 78.848233, "close": 79.621159, "volume": 15593307}, "trend_line": 67.818195, "activity_lines": {"activity_5": 79.463313, "activity_10": 77.260222, "activity_20": 74.511077, "activity_30": 71.700912}, "trend_signal": 1, "fair_value": 56.829522, "relative_strength": 9.711924, "rate_of_change": 1.0282828622899536, "market_dynamics": 1.025547, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.689849, "high": 79.939487, "low": 77.66841, "close": 78.620252, "volume": 10583784}, "trend_line": 68.407112, "activity_lines": {"activity_5": 79.391233, "activity_10": 77.847607, "activity_20": 75.126868, "activity_30": 72.397819}, "trend_signal": 1, "fair_value": 56.929903, "relative_strength": 7.257033, "rate_of_change": 0.8683761046721975, "market_dynamics": 0.844202, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.071642, "high": 79.719287, "low": 75.64697, "close": 76.245552, "volume": 18213532}, "trend_line": 68.934031, "activity_lines": {"activity_5": 78.418855, "activity_10": 77.856702, "activity_20": 75.453058, "activity_30": 72.903525}, "trend_signal": 1, "fair_value": 57.006331, "relative_strength": 6.232341, "rate_of_change": 0.7702693252128617, "market_dynamics": 0.737616, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.108172, "high": 77.91373, "low": 75.764724, "close": 76.952074, "volume": 5811844}, "trend_line": 69.588095, "activity_lines": {"activity_5": 77.736134, "activity_10": 77.882011, "activity_20": 75.79394, "activity_30": 73.420818}, "trend_signal": 1, "fair_value": 57.078074, "relative_strength": 6.113403, "rate_of_change": 0.9488259869787552, "market_dynamics": 0.370247, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.27499, "high": 76.91773, "low": 75.440901, "close": 76.755818, "volume": 9441078}, "trend_line": 70.243711, "activity_lines": {"activity_5": 77.145714, "activity_10": 77.805071, "activity_20": 76.065885, "activity_30": 73.883252}, "trend_signal": 1, "fair_value": 57.181679, "relative_strength": 6.486377, "rate_of_change": 0.9421381631441544, "market_dynamics": -0.136883, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.942262, "high": 76.942262, "low": 74.194674, "close": 74.45962, "volume": 12793603}, "trend_line": 70.820844, "activity_lines": {"activity_5": 76.08593, "activity_10": 77.243731, "activity_20": 76.077911, "activity_30": 74.155246}, "trend_signal": 1, "fair_value": 57.285357, "relative_strength": 5.452706, "rate_of_change": 0.8216151905755509, "market_dynamics": -0.464317, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.233925, "high": 77.884292, "low": 73.919915, "close": 77.3544, "volume": 12106127}, "trend_line": 71.440835, "activity_lines": {"activity_5": 76.335176, "activity_10": 77.176972, "activity_20": 76.337746, "activity_30": 74.576766}, "trend_signal": 1, "fair_value": 57.426099, "relative_strength": 6.283384, "rate_of_change": 0.8754357685994439, "market_dynamics": -0.689628, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.66841, "high": 80.04311, "low": 77.66841, "close": 79.630972, "volume": 7915765}, "trend_line": 72.136387, "activity_lines": {"activity_5": 77.427669, "activity_10": 77.517496, "activity_20": 76.780763, "activity_30": 75.105162}, "trend_signal": 1, "fair_value": 57.585971, "relative_strength": 7.548362, "rate_of_change": 0.9736056416473746, "market_dynamics": -0.71515, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.002952, "high": 81.328589, "low": 74.911009, "close": 80.798697, "volume": 18600902}, "trend_line": 72.866962, "activity_lines": {"activity_5": 78.683709, "activity_10": 78.023549, "activity_20": 77.289912, "activity_30": 75.66402}, "trend_signal": 1, "fair_value": 57.745379, "relative_strength": 10.262134, "rate_of_change": 1.0127690481642806, "market_dynamics": -0.481503, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.033297, "high": 82.574816, "low": 79.23846, "close": 81.269712, "volume": 14399541}, "trend_line": 73.537823, "activity_lines": {"activity_5": 79.840312, "activity_10": 78.588316, "activity_20": 77.79927, "activity_30": 76.206133}, "trend_signal": 1, "fair_value": 57.920352, "relative_strength": 10.349113, "rate_of_change": 0.9206655274032176, "market_dynamics": -0.217761, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.456155, "high": 82.358934, "low": 77.761631, "close": 79.395465, "volume": 11960926}, "trend_line": 74.152386, "activity_lines": {"activity_5": 80.071241, "activity_10": 78.810978, "activity_20": 78.089246, "activity_30": 76.584046}, "trend_signal": 1, "fair_value": 58.084976, "relative_strength": 4.436026, "rate_of_change": 0.8357100807838762, "market_dynamics": -0.222681, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.680036, "high": 81.308963, "low": 79.228745, "close": 79.55247, "volume": 8034238}, "trend_line": 74.627531, "activity_lines": {"activity_5": 80.025447, "activity_10": 79.06629, "activity_20": 78.354343, "activity_30": 76.932438}, "trend_signal": 1, "fair_value": 58.248238, "relative_strength": 6.680724, "rate_of_change": 0.6407683226808072, "market_dynamics": -0.268761, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.052923, "high": 81.269712, "low": 77.295523, "close": 81.230461, "volume": 13683076}, "trend_line": 75.161859, "activity_lines": {"activity_5": 80.392447, "activity_10": 79.609741, "activity_20": 78.736434, "activity_30": 77.358434}, "trend_signal": 1, "fair_value": 58.424646, "relative_strength": 12.216423, "rate_of_change": 0.7159931366347925, "market_dynamics": -0.408074, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.446342, "high": 81.779978, "low": 71.859225, "close": 73.262457, "volume": 18851023}, "trend_line": 75.390605, "activity_lines": {"activity_5": 77.996812, "activity_10": 78.61383, "activity_20": 78.306533, "activity_30": 77.235892}, "trend_signal": 1, "fair_value": 58.562271, "relative_strength": 4.355621, "rate_of_change": 0.30433786902474935, "market_dynamics": -0.670897, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.418555, "high": 72.477432, "low": 70.455993, "close": 72.124171, "volume": 19183473}, "trend_line": 75.524847, "activity_lines": {"activity_5": 75.724165, "activity_10": 77.478041, "activity_20": 77.768359, "activity_30": 77.025154}, "trend_signal": 1, "fair_value": 58.663682, "relative_strength": 5.105753, "rate_of_change": 0.1780619746983068, "market_dynamics": -0.757066, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.035566, "high": 76.042464, "low": 71.922349, "close": 74.378666, "volume": 12610705}, "trend_line": 75.717336, "activity_lines": {"activity_5": 74.812718, "activity_10": 76.836373, "activity_20": 77.449431, "activity_30": 76.951207}, "trend_signal": 0, "fair_value": 58.787499, "relative_strength": 7.83564, "rate_of_change": 0.25486844084571136, "market_dynamics": -0.842491, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.205643, "high": 77.076185, "low": 73.581225, "close": 73.748589, "volume": 11419263}, "trend_line": 75.832586, "activity_lines": {"activity_5": 74.0257, "activity_10": 76.081617, "activity_20": 77.062567, "activity_30": 76.824191}, "trend_signal": 0, "fair_value": 58.893906, "relative_strength": 9.206662, "rate_of_change": 0.1522108490451951, "market_dynamics": -1.077368, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.000372, "high": 77.18448, "low": 67.113086, "close": 67.191846, "volume": 18873969}, "trend_line": 75.733505, "activity_lines": {"activity_5": 71.440026, "activity_10": 74.200286, "activity_20": 76.066683, "activity_30": 76.266724}, "trend_signal": 0, "fair_value": 58.955262, "relative_strength": 10.075759, "rate_of_change": -0.13065755135926976, "market_dynamics": -1.087285, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.355761, "high": 71.375954, "low": 63.834715, "close": 70.420993, "volume": 31960833}, "trend_line": 75.700129, "activity_lines": {"activity_5": 70.866641, "activity_10": 73.132239, "activity_20": 75.425317, "activity_30": 75.923981}, "trend_signal": 0, "fair_value": 59.047124, "relative_strength": 7.056015, "rate_of_change": -0.044070322639880276, "market_dynamics": -1.071846, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.395644, "high": 72.674701, "low": 70.381613, "close": 71.060915, "volume": 9380526}, "trend_line": 75.646013, "activity_lines": {"activity_5": 70.695995, "activity_10": 72.369226, "activity_20": 74.887263, "activity_30": 75.624677}, "trend_signal": 0, "fair_value": 59.16665, "relative_strength": 10.273613, "rate_of_change": -0.07148732864115409, "market_dynamics": -1.080423, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.401303, "high": 74.358976, "low": 68.796574, "close": 74.191612, "volume": 15073594}, "trend_line": 75.751369, "activity_lines": {"activity_5": 71.639799, "activity_10": 72.361046, "activity_20": 74.695634, "activity_30": 75.530845}, "trend_signal": 0, "fair_value": 59.325334, "relative_strength": 7.901984, "rate_of_change": 0.13927502035037914, "market_dynamics": -0.968215, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.418046, "high": 77.135255, "low": 72.960992, "close": 76.967891, "volume": 12905878}, "trend_line": 75.964923, "activity_lines": {"activity_5": 73.521499, "activity_10": 72.952259, "activity_20": 74.794268, "activity_30": 75.60933}, "trend_signal": 0, "fair_value": 59.512045, "relative_strength": 7.9162, "rate_of_change": 0.2819143770193804, "market_dynamics": -0.881173, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.396883, "high": 79.045177, "low": 76.101534, "close": 77.981921, "volume": 19999815}, "trend_line": 76.228583, "activity_lines": {"activity_5": 75.526589, "activity_10": 73.774834, "activity_20": 74.997344, "activity_30": 75.739459}, "trend_signal": 0, "fair_value": 59.714922, "relative_strength": 9.160473, "rate_of_change": 0.3470812443264131, "market_dynamics": -0.666448, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.256107, "high": 80.925564, "low": 78.424945, "close": 80.630215, "volume": 31444919}, "trend_line": 76.473224, "activity_lines": {"activity_5": 77.695105, "activity_10": 75.137981, "activity_20": 75.44437, "activity_30": 76.023435}, "trend_signal": 0, "fair_value": 59.937513, "relative_strength": 5.347639, "rate_of_change": 0.32093079835945715, "market_dynamics": -0.182383, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.984386, "high": 81.033859, "low": 78.759673, "close": 80.512076, "volume": 15217602}, "trend_line": 76.721102, "activity_lines": {"activity_5": 79.143626, "activity_10": 76.345689, "activity_20": 75.862631, "activity_30": 76.284006}, "trend_signal": 0, "fair_value": 60.140197, "relative_strength": 7.371575, "rate_of_change": 0.32413698159240684, "market_dynamics": 0.115898, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.994479, "high": 82.471124, "low": 80.60068, "close": 82.244789, "volume": 14304343}, "trend_line": 77.038803, "activity_lines": {"activity_5": 80.539642, "activity_10": 77.715928, "activity_20": 76.428024, "activity_30": 76.640373}, "trend_signal": 0, "fair_value": 60.35715, "relative_strength": 7.170552, "rate_of_change": 0.4140985878956738, "market_dynamics": 0.409734, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.98882, "high": 84.386067, "low": 81.43258, "close": 84.282695, "volume": 14517524}, "trend_line": 77.281917, "activity_lines": {"activity_5": 82.078081, "activity_10": 79.313676, "activity_20": 77.150432, "activity_30": 77.107721}, "trend_signal": 0, "fair_value": 60.593791, "relative_strength": 7.098246, "rate_of_change": 0.31557343901099505, "market_dynamics": 0.596577, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.282695, "high": 86.143392, "low": 83.534478, "close": 84.528819, "volume": 16977893}, "trend_line": 77.530951, "activity_lines": {"activity_5": 83.210907, "activity_10": 80.764644, "activity_20": 77.863288, "activity_30": 77.575263}, "trend_signal": 1, "fair_value": 60.834719, "relative_strength": 7.45179, "rate_of_change": 0.32224097132579493, "market_dynamics": 0.679791, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.657207, "high": 86.000346, "low": 84.380679, "close": 85.032496, "volume": 16145933}, "trend_line": 77.721439, "activity_lines": {"activity_5": 84.075166, "activity_10": 81.991972, "activity_20": 78.60079, "activity_30": 78.059234}, "trend_signal": 1, "fair_value": 61.05779, "relative_strength": 7.5879, "rate_of_change": 0.24569284594484334, "market_dynamics": 0.828716, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.131256, "high": 88.370589, "low": 84.805348, "close": 87.975549, "volume": 19053995}, "trend_line": 77.947412, "activity_lines": {"activity_5": 85.626958, "activity_10": 83.488736, "activity_20": 79.598422, "activity_30": 78.720789}, "trend_signal": 1, "fair_value": 61.307187, "relative_strength": 6.368766, "rate_of_change": 0.29074731876747184, "market_dynamics": 0.976152, "expectation": {"probability": 56.4569, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.192821, "high": 89.229803, "low": 87.076831, "close": 88.953274, "volume": 11991272}, "trend_line": 78.258482, "activity_lines": {"activity_5": 87.007092, "activity_10": 84.855731, "activity_20": 80.657238, "activity_30": 79.430845}, "trend_signal": 1, "fair_value": 61.56089, "relative_strength": 5.433532, "rate_of_change": 0.399076751900372, "market_dynamics": 1.022051, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.081662, "high": 89.708789, "low": 87.40274, "close": 88.301457, "volume": 13438235}, "trend_line": 78.581189, "activity_lines": {"activity_5": 87.722723, "activity_10": 85.835819, "activity_20": 81.608463, "activity_30": 80.078779}, "trend_signal": 1, "fair_value": 61.809384, "relative_strength": 4.577399, "rate_of_change": 0.41236041353318614, "market_dynamics": 1.015913, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.291581, "high": 89.565587, "low": 85.289272, "close": 88.261953, "volume": 16255478}, "trend_line": 78.981736, "activity_lines": {"activity_5": 88.157267, "activity_10": 86.602659, "activity_20": 82.514264, "activity_30": 80.703344}, "trend_signal": 1, "fair_value": 62.026228, "relative_strength": 2.84872, "rate_of_change": 0.5097237711686994, "market_dynamics": 1.047667, "expectation": {"probability": 55.3788, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.133565, "high": 94.305976, "low": 86.839807, "close": 93.664134, "volume": 23393576}, "trend_line": 79.538804, "activity_lines": {"activity_5": 90.143663, "activity_10": 88.164805, "activity_20": 83.901075, "activity_30": 81.650595}, "trend_signal": 1, "fair_value": 62.260922, "relative_strength": 7.839587, "rate_of_change": 0.7053124281795997, "market_dynamics": 1.199849, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.79746, "high": 95.861547, "low": 92.528392, "close": 93.990042, "volume": 18182181}, "trend_line": 80.113279, "activity_lines": {"activity_5": 91.663253, "activity_10": 89.549227, "activity_20": 85.221774, "activity_30": 82.582933}, "trend_signal": 1, "fair_value": 62.495339, "relative_strength": 10.328697, "rate_of_change": 0.7222575285391603, "market_dynamics": 1.375565, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.315951, "high": 96.256588, "low": 93.960414, "close": 95.649213, "volume": 14255922}, "trend_line": 80.819598, "activity_lines": {"activity_5": 93.334933, "activity_10": 90.990261, "activity_20": 86.596366, "activity_30": 83.585252}, "trend_signal": 1, "fair_value": 62.723512, "relative_strength": 7.990856, "rate_of_change": 0.8816503441333282, "market_dynamics": 1.501398, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.718345, "high": 96.419542, "low": 93.377729, "close": 93.506118, "volume": 14515575}, "trend_line": 81.357989, "activity_lines": {"activity_5": 93.845853, "activity_10": 91.797926, "activity_20": 87.665565, "activity_30": 84.403737}, "trend_signal": 1, "fair_value": 62.944638, "relative_strength": 4.828194, "rate_of_change": 0.6661639173211481, "market_dynamics": 1.562763, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.506118, "high": 94.266571, "low": 92.123475, "close": 93.57525, "volume": 11569593}, "trend_line": 81.822798, "activity_lines": {"activity_5": 94.032839, "activity_10": 92.450461, "activity_20": 88.647265, "activity_30": 85.191947}, "trend_signal": 1, "fair_value": 63.176397, "relative_strength": 5.629248, "rate_of_change": 0.5713132855336461, "market_dynamics": 1.400588, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.446861, "high": 94.562851, "low": 92.883929, "close": 93.565374, "volume": 10433759}, "trend_line": 82.248354, "activity_lines": {"activity_5": 93.862313, "activity_10": 92.93672, "activity_20": 89.502389, "activity_30": 85.949533}, "trend_signal": 1, "fair_value": 63.414218, "relative_strength": 5.703744, "rate_of_change": 0.5200946562594941, "market_dynamics": 1.237872, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.108661, "high": 93.62463, "low": 90.977858, "close": 92.320996, "volume": 12404169}, "trend_line": 82.61673, "activity_lines": {"activity_5": 93.283578, "activity_10": 93.041586, "activity_20": 90.12879, "activity_30": 86.599381}, "trend_signal": 1, "fair_value": 63.622349, "relative_strength": 3.234602, "rate_of_change": 0.44788251932676704, "market_dynamics": 0.947373, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.661718, "high": 95.220884, "low": 92.340748, "close": 93.051821, "volume": 14826623}, "trend_line": 83.071942, "activity_lines": {"activity_5": 93.059722, "activity_10": 93.20032, "activity_20": 90.723554, "activity_30": 87.272612}, "trend_signal": 1, "fair_value": 63.847601, "relative_strength": 2.07669, "rate_of_change": 0.550992516890953, "market_dynamics": 0.668432, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.259813, "high": 93.408379, "low": 87.782681, "close": 88.713694, "volume": 36637145}, "trend_line": 83.377316, "activity_lines": {"activity_5": 91.562983, "activity_10": 92.495786, "activity_20": 90.815353, "activity_30": 87.636596}, "trend_signal": 1, "fair_value": 64.06987, "relative_strength": -4.701593, "rate_of_change": 0.3676018552689983, "market_dynamics": 0.366105, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.674077, "high": 89.56052, "low": 85.643331, "close": 86.673388, "volume": 18351598}, "trend_line": 83.558747, "activity_lines": {"activity_5": 89.705636, "activity_10": 91.412791, "activity_20": 90.656905, "activity_30": 87.849246}, "trend_signal": 1, "fair_value": 64.280582, "relative_strength": -6.458327, "rate_of_change": 0.2176023512198491, "market_dynamics": -0.058061, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.960616, "high": 88.426467, "low": 85.623522, "close": 86.772432, "volume": 20155615}, "trend_line": 84.00908, "activity_lines": {"activity_5": 88.341429, "activity_10": 90.376687, "activity_20": 90.466502, "activity_30": 88.056581}, "trend_signal": 1, "fair_value": 64.485965, "relative_strength": -7.451293, "rate_of_change": 0.5389417818819142, "market_dynamics": -0.326213, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.020042, "high": 91.080846, "low": 86.663484, "close": 88.0501, "volume": 16292596}, "trend_line": 84.539944, "activity_lines": {"activity_5": 87.855973, "activity_10": 89.69819, "activity_20": 90.368532, "activity_30": 88.317292}, "trend_signal": 1, "fair_value": 64.717245, "relative_strength": -3.987375, "rate_of_change": 0.631912645633077, "market_dynamics": -0.584903, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.505702, "high": 89.783369, "low": 86.589201, "close": 87.743063, "volume": 11052809}, "trend_line": 84.985424, "activity_lines": {"activity_5": 87.552899, "activity_10": 89.071867, "activity_20": 90.205426, "activity_30": 88.523944}, "trend_signal": 1, "fair_value": 64.928363, "relative_strength": -6.565238, "rate_of_change": 0.5269461735153138, "market_dynamics": -0.80293, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.426467, "high": 92.031668, "low": 86.495109, "close": 87.594497, "volume": 17946720}, "trend_line": 85.446954, "activity_lines": {"activity_5": 87.554219, "activity_10": 88.562281, "activity_20": 90.001988, "activity_30": 88.692272}, "trend_signal": 1, "fair_value": 65.110904, "relative_strength": -8.642117, "rate_of_change": 0.5430695974406275, "market_dynamics": -0.790617, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.099622, "high": 88.45618, "low": 84.33595, "close": 84.6727, "volume": 15491775}, "trend_line": 86.029649, "activity_lines": {"activity_5": 86.656221, "activity_10": 87.628942, "activity_20": 89.504514, "activity_30": 88.64232}, "trend_signal": 1, "fair_value": 65.277028, "relative_strength": -13.204677, "rate_of_change": 0.6819377083939131, "market_dynamics": -0.877534, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.58356, "high": 86.841763, "low": 84.207193, "close": 86.40597, "volume": 13440655}, "trend_line": 86.562482, "activity_lines": {"activity_5": 86.469358, "activity_10": 87.172608, "activity_20": 89.171427, "activity_30": 88.666599}, "trend_signal": 0, "fair_value": 65.426881, "relative_strength": -8.519845, "rate_of_change": 0.6193597279468112, "market_dynamics": -0.94398, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.366352, "high": 88.337327, "low": 85.316486, "close": 86.247499, "volume": 9511813}, "trend_line": 87.068701, "activity_lines": {"activity_5": 86.254102, "activity_10": 86.817632, "activity_20": 88.816708, "activity_30": 88.646277}, "trend_signal": 0, "fair_value": 65.581073, "relative_strength": -8.392416, "rate_of_change": 0.5848018544569938, "market_dynamics": -0.996744, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.247499, "high": 88.693886, "low": 83.949679, "close": 86.821954, "volume": 11998588}, "trend_line": 87.489713, "activity_lines": {"activity_5": 86.350505, "activity_10": 86.67753, "activity_20": 88.524927, "activity_30": 88.630358}, "trend_signal": 0, "fair_value": 65.729028, "relative_strength": -4.721086, "rate_of_change": 0.48354000365756045, "market_dynamics": -1.084925, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.713006, "high": 90.387538, "low": 86.713006, "close": 90.050788, "volume": 10946271}, "trend_line": 87.925809, "activity_lines": {"activity_5": 87.584593, "activity_10": 87.237759, "activity_20": 88.550804, "activity_30": 88.795589}, "trend_signal": 0, "fair_value": 65.885321, "relative_strength": -5.661476, "rate_of_change": 0.4984540296754731, "market_dynamics": -0.953389, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.704134, "high": 89.942788, "low": 86.950712, "close": 89.624899, "volume": 17527137}, "trend_line": 88.313909, "activity_lines": {"activity_5": 88.512965, "activity_10": 87.696242, "activity_20": 88.52779, "activity_30": 88.905207}, "trend_signal": 0, "fair_value": 66.074156, "relative_strength": -6.941268, "rate_of_change": 0.4413948582491795, "market_dynamics": -0.758195, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.40635, "high": 93.757459, "low": 88.581825, "close": 92.952802, "volume": 23857873}, "trend_line": 88.724661, "activity_lines": {"activity_5": 90.220492, "activity_10": 88.706136, "activity_20": 88.815228, "activity_30": 89.204491}, "trend_signal": 0, "fair_value": 66.300069, "relative_strength": -1.651164, "rate_of_change": 0.4651045397616838, "market_dynamics": -0.326743, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.962736, "high": 95.277367, "low": 91.571971, "close": 94.730995, "volume": 24367267}, "trend_line": 89.198625, "activity_lines": {"activity_5": 92.084294, "activity_10": 89.926966, "activity_20": 89.275406, "activity_30": 89.591996}, "trend_signal": 1, "fair_value": 66.533353, "relative_strength": -0.398201, "rate_of_change": 0.5341964620186144, "market_dynamics": 0.133613, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.730995, "high": 98.764215, "low": 94.432974, "close": 98.694677, "volume": 11016347}, "trend_line": 89.746955, "activity_lines": {"activity_5": 94.703757, "activity_10": 91.746995, "activity_20": 90.109549, "activity_30": 90.204645}, "trend_signal": 1, "fair_value": 66.791618, "relative_strength": 2.370128, "rate_of_change": 0.6147292068683714, "market_dynamics": 0.455453, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.694677, "high": 98.933094, "low": 95.168093, "close": 96.02242, "volume": 10919082}, "trend_line": 90.138279, "activity_lines": {"activity_5": 95.640953, "activity_10": 92.882039, "activity_20": 90.674689, "activity_30": 90.609513}, "trend_signal": 1, "fair_value": 67.030922, "relative_strength": 1.248864, "rate_of_change": 0.4360303923403277, "market_dynamics": 0.658107, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.60519, "high": 100.547375, "low": 95.60519, "close": 97.591998, "volume": 17838777}, "trend_line": 90.573718, "activity_lines": {"activity_5": 96.703233, "activity_10": 94.149226, "activity_20": 91.37733, "activity_30": 91.090399}, "trend_signal": 1, "fair_value": 67.269913, "relative_strength": 0.579642, "rate_of_change": 0.4830788925978966, "market_dynamics": 0.768075, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.383383, "high": 101.113615, "low": 97.214505, "close": 100.313925, "volume": 15312418}, "trend_line": 91.083099, "activity_lines": {"activity_5": 98.141682, "activity_10": 95.676412, "activity_20": 92.320075, "activity_30": 91.718799}, "trend_signal": 1, "fair_value": 67.534225, "relative_strength": 4.120692, "rate_of_change": 0.5623938281963922, "market_dynamics": 0.806236, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.351952, "high": 99.53907, "low": 96.48932, "close": 97.403252, "volume": 12164031}, "trend_line": 91.397356, "activity_lines": {"activity_5": 98.119165, "activity_10": 96.421513, "activity_20": 92.953477, "activity_30": 92.126551}, "trend_signal": 1, "fair_value": 67.789399, "relative_strength": 0.796161, "rate_of_change": 0.34502229661728767, "market_dynamics": 0.742737, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.601932, "high": 100.840429, "low": 94.979346, "close": 96.250903, "volume": 20036471}, "trend_line": 91.64061, "activity_lines": {"activity_5": 97.534381, "activity_10": 96.754265, "activity_20": 93.45293, "activity_30": 92.439683}, "trend_signal": 1, "fair_value": 68.03688, "relative_strength": -0.251532, "rate_of_change": 0.26614993107677337, "market_dynamics": 0.803915, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.53899, "high": 97.264175, "low": 83.565135, "close": 84.270452, "volume": 48215044}, "trend_line": 91.506244, "activity_lines": {"activity_5": 93.119032, "activity_10": 94.737317, "activity_20": 92.796154, "activity_30": 91.964189}, "trend_signal": 1, "fair_value": 68.21324, "relative_strength": -10.717999, "rate_of_change": -0.14662276909767405, "market_dynamics": 0.579017, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.111507, "high": 86.068513, "low": 76.581506, "close": 78.945807, "volume": 35382240}, "trend_line": 91.195705, "activity_lines": {"activity_5": 87.712265, "activity_10": 91.857349, "activity_20": 91.653428, "activity_30": 91.153838}, "trend_signal": 0, "fair_value": 68.361935, "relative_strength": -15.104663, "rate_of_change": -0.3393637269168118, "market_dynamics": 0.250966, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.581586, "high": 81.866415, "low": 79.045148, "close": 81.329977, "volume": 17982753}, "trend_line": 90.784567, "activity_lines": {"activity_5": 84.343302, "activity_10": 89.605031, "activity_20": 90.774563, "activity_30": 90.517339}, "trend_signal": 0, "fair_value": 68.535129, "relative_strength": -13.33224, "rate_of_change": -0.45083044206962175, "market_dynamics": -0.101965, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.09156, "high": 88.442649, "low": 78.379567, "close": 87.002313, "volume": 26799236}, "trend_line": 90.551643, "activity_lines": {"activity_5": 84.130713, "activity_10": 88.595371, "activity_20": 90.461837, "activity_30": 90.273323}, "trend_signal": 0, "fair_value": 68.749749, "relative_strength": -6.853508, "rate_of_change": -0.2565678371302878, "market_dynamics": -0.426631, "expectation": {"probability": 60.7864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.392998, "high": 89.82358, "low": 84.461484, "close": 87.846706, "volume": 20552834}, "trend_line": 90.291559, "activity_lines": {"activity_5": 84.892985, "activity_10": 87.879759, "activity_20": 90.234519, "activity_30": 90.098811}, "trend_signal": 0, "fair_value": 68.991873, "relative_strength": -4.728424, "rate_of_change": -0.28722173489440933, "market_dynamics": -0.621631, "expectation": {"probability": 62.2682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.40627, "high": 88.214266, "low": 83.080354, "close": 84.965835, "volume": 19025207}, "trend_line": 90.006883, "activity_lines": {"activity_5": 85.255247, "activity_10": 86.837588, "activity_20": 89.732339, "activity_30": 89.755216}, "trend_signal": 0, "fair_value": 69.213402, "relative_strength": -6.823538, "rate_of_change": -0.31528528597009225, "market_dynamics": -0.743829, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.153332, "high": 87.146388, "low": 84.256456, "close": 86.040242, "volume": 15918423}, "trend_line": 89.755716, "activity_lines": {"activity_5": 85.929285, "activity_10": 86.191793, "activity_20": 89.345001, "activity_30": 89.499303}, "trend_signal": 0, "fair_value": 69.439859, "relative_strength": -3.663004, "rate_of_change": -0.2790531030832334, "market_dynamics": -0.728062, "expectation": {"probability": 60.7086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.860867, "high": 87.20608, "low": 80.718781, "close": 81.197115, "volume": 11936836}, "trend_line": 89.343441, "activity_lines": {"activity_5": 84.515985, "activity_10": 84.875461, "activity_20": 88.4899, "activity_30": 88.947136}, "trend_signal": 0, "fair_value": 69.625469, "relative_strength": -5.893509, "rate_of_change": -0.4593300776521109, "market_dynamics": -0.881166, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.133851, "high": 86.668055, "low": 81.964442, "close": 86.349166, "volume": 11189349}, "trend_line": 89.14438, "activity_lines": {"activity_5": 84.828893, "activity_10": 84.843444, "activity_20": 88.150275, "activity_30": 88.753957}, "trend_signal": 0, "fair_value": 69.842696, "relative_strength": -3.607985, "rate_of_change": -0.22280426830661287, "market_dynamics": -0.924719, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.349166, "high": 88.681042, "low": 81.894685, "close": 82.871282, "volume": 15657523}, "trend_line": 88.805028, "activity_lines": {"activity_5": 84.026049, "activity_10": 84.380068, "activity_20": 87.478939, "activity_30": 88.349241}, "trend_signal": 0, "fair_value": 70.036036, "relative_strength": -11.215978, "rate_of_change": -0.3806768301041582, "market_dynamics": -0.923068, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.482636, "high": 89.418472, "low": 82.482636, "close": 88.302361, "volume": 15393469}, "trend_line": 88.791317, "activity_lines": {"activity_5": 85.36526, "activity_10": 85.147426, "activity_20": 87.343661, "activity_30": 88.316811}, "trend_signal": 0, "fair_value": 70.253103, "relative_strength": -10.627948, "rate_of_change": -0.015439441109107568, "market_dynamics": -0.82461, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.252534, "high": 90.126007, "low": 84.585311, "close": 89.587882, "volume": 18180366}, "trend_line": 88.888467, "activity_lines": {"activity_5": 86.910543, "activity_10": 86.075208, "activity_20": 87.33914, "activity_30": 88.368202}, "trend_signal": 0, "fair_value": 70.488212, "relative_strength": -11.027369, "rate_of_change": 0.1094138518071527, "market_dynamics": -0.605178, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.930174, "high": 92.721963, "low": 88.930174, "close": 91.002952, "volume": 15999130}, "trend_line": 89.029484, "activity_lines": {"activity_5": 88.691007, "activity_10": 87.066783, "activity_20": 87.469564, "activity_30": 88.50462}, "trend_signal": 0, "fair_value": 70.735148, "relative_strength": -10.738007, "rate_of_change": 0.15864487796824175, "market_dynamics": -0.382336, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.574445, "high": 92.707015, "low": 87.01684, "close": 88.601319, "volume": 18118230}, "trend_line": 89.047858, "activity_lines": {"activity_5": 89.017204, "activity_10": 87.445826, "activity_20": 87.380545, "activity_30": 88.476997}, "trend_signal": 0, "fair_value": 70.965342, "relative_strength": -17.247571, "rate_of_change": 0.020638106809659315, "market_dynamics": -0.144408, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.142916, "high": 91.700522, "low": 87.425416, "close": 90.743855, "volume": 13864610}, "trend_line": 89.147885, "activity_lines": {"activity_5": 89.907435, "activity_10": 88.185348, "activity_20": 87.524767, "activity_30": 88.586416}, "trend_signal": 0, "fair_value": 71.208167, "relative_strength": -14.675252, "rate_of_change": 0.11232948466879146, "market_dynamics": 0.11706, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.474792, "high": 93.304932, "low": 88.531562, "close": 90.694028, "volume": 15073389}, "trend_line": 89.251202, "activity_lines": {"activity_5": 90.25622, "activity_10": 88.863134, "activity_20": 87.702104, "activity_30": 88.686167}, "trend_signal": 0, "fair_value": 71.457411, "relative_strength": -15.395168, "rate_of_change": 0.11589394409077017, "market_dynamics": 0.347254, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.604341, "high": 93.424516, "low": 89.607813, "close": 92.198786, "volume": 13062546}, "trend_line": 89.502072, "activity_lines": {"activity_5": 90.947146, "activity_10": 89.710364, "activity_20": 88.048124, "activity_30": 88.876334}, "trend_signal": 0, "fair_value": 71.703376, "relative_strength": -16.042036, "rate_of_change": 0.2810830491672167, "market_dynamics": 0.475798, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.163907, "high": 93.608873, "low": 86.194704, "close": 86.976978, "volume": 20259383}, "trend_line": 89.521106, "activity_lines": {"activity_5": 89.72341, "activity_10": 89.496201, "activity_20": 87.922512, "activity_30": 88.713424}, "trend_signal": 0, "fair_value": 71.90668, "relative_strength": -16.671163, "rate_of_change": 0.021266546767771902, "market_dynamics": 0.575524, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.976978, "high": 88.99, "low": 85.305103, "close": 88.98, "volume": 12510855}, "trend_line": 89.612189, "activity_lines": {"activity_5": 89.435745, "activity_10": 89.541136, "activity_20": 88.051173, "activity_30": 88.678514}, "trend_signal": 0, "fair_value": 72.161993, "relative_strength": -16.266629, "rate_of_change": 0.1017447215185183, "market_dynamics": 0.444878, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.625, "high": 92.75, "low": 81.255, "close": 82.24, "volume": 24659518}, "trend_line": 89.459457, "activity_lines": {"activity_5": 86.876169, "activity_10": 88.312782, "activity_20": 87.57804, "activity_30": 88.202889}, "trend_signal": 0, "fair_value": 72.383819, "relative_strength": -24.1191, "rate_of_change": -0.17043663557867147, "market_dynamics": 0.304376, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.75, "high": 83.805, "low": 77.17, "close": 78.56, "volume": 31856626}, "trend_line": 89.076431, "activity_lines": {"activity_5": 83.656849, "activity_10": 86.426816, "activity_20": 86.821149, "activity_30": 87.499698}, "trend_signal": 0, "fair_value": 72.580765, "relative_strength": -23.59916, "rate_of_change": -0.42815596343268775, "market_dynamics": 0.125609, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.35, "high": 84.87, "low": 76.55, "close": 84.66, "volume": 20709351}, "trend_line": 88.910934, "activity_lines": {"activity_5": 83.279799, "activity_10": 85.827074, "activity_20": 86.672403, "activity_30": 87.214767}, "trend_signal": 0, "fair_value": 72.822225, "relative_strength": -17.916906, "rate_of_change": -0.1857921317031685, "market_dynamics": -0.011066, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.63, "high": 89.38, "low": 83.2, "close": 88.08, "volume": 18697523}, "trend_line": 88.748508, "activity_lines": {"activity_5": 84.545333, "activity_10": 85.938748, "activity_20": 86.822161, "activity_30": 87.161159}, "trend_signal": 0, "fair_value": 73.075521, "relative_strength": -15.689184, "rate_of_change": -0.18268394301199942, "market_dynamics": -0.018522, "expectation": {"probability": 58.8584, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cffb6d22-545f-48f5-a60e-95cb00047753/", "share_image": "https://sharemaestro.com/terminal/cffb6d22-545f-48f5-a60e-95cb00047753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}