{"ticker": {"uuid": "cffb6d22-545f-48f5-a60e-95cb00047753", "symbol": "NDAQ", "name": "Nasdaq Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDAQ rose 8.51%, moving from 85.26 to 92.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.13 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 56.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.52"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.13"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.92, "high": 93.75, "low": 89.92, "close": 92.52, "volume": 13062546}, "trend_line": 89.81388, "activity_lines": {"activity_5": 91.264, "activity_10": 90.022909, "activity_20": 88.354873, "activity_30": 89.185965}, "trend_signal": 0, "fair_value": 71.953183, "relative_strength": -16.125241, "rate_of_change": 0.28108194872571035, "market_dynamics": 0.472703, "expectation": {"probability": 56.7075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.93911, "high": 55.645984, "low": 53.435679, "close": 55.4542, "volume": 13190249}, "trend_line": 56.020647, "activity_lines": {"activity_5": 53.8854, "activity_10": 53.513156, "activity_20": 53.227989, "activity_30": 54.213486}, "trend_signal": 0, "fair_value": 52.086581, "relative_strength": -17.01926, "rate_of_change": -0.4616344888599637, "market_dynamics": 0.354802, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.169798, "high": 51.469783, "low": 48.176487, "close": 49.3224, "volume": 42235858}, "trend_line": 55.584383, "activity_lines": {"activity_5": 52.500567, "activity_10": 52.784296, "activity_20": 52.810085, "activity_30": 53.781341}, "trend_signal": 0, "fair_value": 52.1681, "relative_strength": -28.606543, "rate_of_change": -0.7787557326854762, "market_dynamics": 0.508452, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.966173, "high": 49.746166, "low": 47.136562, "close": 47.801, "volume": 18846983}, "trend_line": 55.045653, "activity_lines": {"activity_5": 50.84542, "activity_10": 51.83922, "activity_20": 52.28764, "activity_30": 53.279187}, "trend_signal": 0, "fair_value": 52.24581, "relative_strength": -29.584884, "rate_of_change": -0.9692110821847226, "market_dynamics": 0.475057, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.829868, "high": 48.561713, "low": 47.492835, "close": 48.0032, "volume": 18779725}, "trend_line": 54.449163, "activity_lines": {"activity_5": 49.607427, "activity_10": 51.023505, "activity_20": 51.832279, "activity_30": 52.824835}, "trend_signal": 0, "fair_value": 52.316443, "relative_strength": -30.275739, "rate_of_change": -1.0836278025441952, "market_dynamics": 0.204945, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.839497, "high": 48.237292, "low": 46.847655, "close": 47.1558, "volume": 12386109}, "trend_line": 54.008483, "activity_lines": {"activity_5": 48.35292, "activity_10": 50.174196, "activity_20": 51.338846, "activity_30": 52.354296}, "trend_signal": 0, "fair_value": 52.376076, "relative_strength": -30.624062, "rate_of_change": -0.8093421013652689, "market_dynamics": -0.195211, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.184647, "high": 49.693137, "low": 47.030575, "close": 48.735, "volume": 18705755}, "trend_line": 53.7026, "activity_lines": {"activity_5": 48.082147, "activity_10": 49.720004, "activity_20": 51.03766, "activity_30": 52.014071}, "trend_signal": 0, "fair_value": 52.434853, "relative_strength": -30.417699, "rate_of_change": -0.566361028877633, "market_dynamics": -0.424095, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.672413, "high": 50.603132, "low": 47.329095, "close": 48.8313, "volume": 30954000}, "trend_line": 53.37891, "activity_lines": {"activity_5": 48.29142, "activity_10": 49.354751, "activity_20": 50.773101, "activity_30": 51.699794}, "trend_signal": 0, "fair_value": 52.49006, "relative_strength": -29.257556, "rate_of_change": -0.6027454909073288, "market_dynamics": -0.438929, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.014311, "high": 49.64023, "low": 48.157283, "close": 48.6195, "volume": 12713569}, "trend_line": 53.045933, "activity_lines": {"activity_5": 48.462833, "activity_10": 49.024505, "activity_20": 50.511595, "activity_30": 51.392735}, "trend_signal": 0, "fair_value": 52.542429, "relative_strength": -30.599563, "rate_of_change": -0.6237987999380273, "market_dynamics": -0.593249, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.812061, "high": 48.83132, "low": 47.280967, "close": 47.618, "volume": 11686456}, "trend_line": 52.67002, "activity_lines": {"activity_5": 48.245847, "activity_10": 48.592675, "activity_20": 50.16247, "activity_30": 51.042546}, "trend_signal": 0, "fair_value": 52.585298, "relative_strength": -29.550652, "rate_of_change": -0.7086556475498264, "market_dynamics": -0.642799, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.820261, "high": 49.967647, "low": 47.565078, "close": 49.0721, "volume": 12824922}, "trend_line": 52.28844, "activity_lines": {"activity_5": 48.53924, "activity_10": 48.504762, "activity_20": 49.96595, "activity_30": 50.810422}, "trend_signal": 0, "fair_value": 52.644656, "relative_strength": -25.85944, "rate_of_change": -0.7244728595128682, "market_dynamics": -0.650448, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.072119, "high": 50.343218, "low": 48.321015, "close": 49.881, "volume": 15679782}, "trend_line": 51.974903, "activity_lines": {"activity_5": 48.974513, "activity_10": 48.653807, "activity_20": 49.855124, "activity_30": 50.655103}, "trend_signal": 0, "fair_value": 52.707856, "relative_strength": -22.556239, "rate_of_change": -0.5996296695789809, "market_dynamics": -0.631668, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.880954, "high": 51.455382, "low": 49.370589, "close": 50.7765, "volume": 11220123}, "trend_line": 51.740893, "activity_lines": {"activity_5": 49.631887, "activity_10": 49.067002, "activity_20": 49.841692, "activity_30": 50.577787}, "trend_signal": 0, "fair_value": 52.773005, "relative_strength": -22.030687, "rate_of_change": -0.4502365305039585, "market_dynamics": -0.389923, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.863199, "high": 52.143927, "low": 49.890616, "close": 50.0158, "volume": 11257981}, "trend_line": 51.479933, "activity_lines": {"activity_5": 49.906013, "activity_10": 49.315449, "activity_20": 49.764709, "activity_30": 50.466491}, "trend_signal": 0, "fair_value": 52.836339, "relative_strength": -25.47121, "rate_of_change": -0.5043592888897321, "market_dynamics": -0.116478, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.880993, "high": 50.102472, "low": 48.773596, "close": 49.5247, "volume": 10837751}, "trend_line": 51.23222, "activity_lines": {"activity_5": 49.923353, "activity_10": 49.434336, "activity_20": 49.654659, "activity_30": 50.340346}, "trend_signal": 0, "fair_value": 52.904615, "relative_strength": -24.688693, "rate_of_change": -0.48118360993205744, "market_dynamics": -0.001691, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.987804, "high": 50.07484, "low": 49.088429, "close": 49.0981, "volume": 9696997}, "trend_line": 51.00404, "activity_lines": {"activity_5": 49.67138, "activity_10": 49.447996, "activity_20": 49.528289, "activity_30": 50.202661}, "trend_signal": 0, "fair_value": 52.976599, "relative_strength": -24.405349, "rate_of_change": -0.4453837838766205, "market_dynamics": -0.031744, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.991665, "high": 49.683119, "low": 47.018847, "close": 47.0672, "volume": 9503024}, "trend_line": 50.756247, "activity_lines": {"activity_5": 48.740707, "activity_10": 49.057087, "activity_20": 49.227533, "activity_30": 49.948672}, "trend_signal": 0, "fair_value": 53.032432, "relative_strength": -24.477342, "rate_of_change": -0.4858301420828653, "market_dynamics": -0.081524, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.883522, "high": 47.676519, "low": 46.303281, "close": 46.9899, "volume": 9303782}, "trend_line": 50.532307, "activity_lines": {"activity_5": 47.971853, "activity_10": 48.682447, "activity_20": 48.946066, "activity_30": 49.705682}, "trend_signal": 0, "fair_value": 53.088741, "relative_strength": -24.071441, "rate_of_change": -0.441206774015421, "market_dynamics": -0.087893, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.931865, "high": 48.169617, "low": 45.336201, "close": 47.9763, "volume": 14016888}, "trend_line": 50.456523, "activity_lines": {"activity_5": 47.78424, "activity_10": 48.520633, "activity_20": 48.786565, "activity_30": 49.540778}, "trend_signal": 0, "fair_value": 53.14836, "relative_strength": -23.212261, "rate_of_change": -0.1499713836536413, "market_dynamics": 0.049609, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.782883, "high": 48.445325, "low": 47.439573, "close": 47.7442, "volume": 9730345}, "trend_line": 50.3619, "activity_lines": {"activity_5": 47.655227, "activity_10": 48.328313, "activity_20": 48.629106, "activity_30": 49.365789}, "trend_signal": 0, "fair_value": 53.198938, "relative_strength": -23.094981, "rate_of_change": -0.1875337307725278, "market_dynamics": 0.17184, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.111691, "high": 51.548558, "low": 48.024655, "close": 48.9337, "volume": 18390729}, "trend_line": 50.2967, "activity_lines": {"activity_5": 48.041413, "activity_10": 48.349971, "activity_20": 48.605163, "activity_30": 49.273647}, "trend_signal": 0, "fair_value": 53.256646, "relative_strength": -18.221512, "rate_of_change": -0.129462947188246, "market_dynamics": 0.410306, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.643556, "high": 48.875653, "low": 45.993788, "close": 46.0228, "volume": 10910875}, "trend_line": 50.083327, "activity_lines": {"activity_5": 47.46826, "activity_10": 47.844891, "activity_20": 48.328192, "activity_30": 48.997912}, "trend_signal": 0, "fair_value": 53.31181, "relative_strength": -20.298436, "rate_of_change": -0.42422862732545924, "market_dynamics": 0.277967, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.206552, "high": 48.84665, "low": 46.148528, "close": 48.5662, "volume": 11194833}, "trend_line": 49.947383, "activity_lines": {"activity_5": 47.812533, "activity_10": 47.872396, "activity_20": 48.338361, "activity_30": 48.900033}, "trend_signal": 0, "fair_value": 53.359074, "relative_strength": -20.170853, "rate_of_change": -0.2714356416457616, "market_dynamics": 0.262464, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.45019, "high": 50.52939, "low": 48.401836, "close": 50.394, "volume": 11370149}, "trend_line": 49.864053, "activity_lines": {"activity_5": 48.660987, "activity_10": 48.272416, "activity_20": 48.526208, "activity_30": 48.928847}, "trend_signal": 0, "fair_value": 53.432684, "relative_strength": -18.672944, "rate_of_change": -0.1668355677413643, "market_dynamics": 0.525259, "expectation": {"probability": 57.0959, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.171491, "high": 52.062109, "low": 50.011925, "close": 51.7188, "volume": 10282313}, "trend_line": 49.76703, "activity_lines": {"activity_5": 49.78986, "activity_10": 48.906433, "activity_20": 48.827878, "activity_30": 49.048508}, "trend_signal": 0, "fair_value": 53.513776, "relative_strength": -17.34797, "rate_of_change": -0.19457503785342134, "market_dynamics": 0.729167, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.738176, "high": 53.575607, "low": 51.602787, "close": 53.4789, "volume": 6991751}, "trend_line": 49.77982, "activity_lines": {"activity_5": 51.24046, "activity_10": 49.820575, "activity_20": 49.279483, "activity_30": 49.287983}, "trend_signal": 0, "fair_value": 53.604584, "relative_strength": -14.411567, "rate_of_change": 0.025699745393692415, "market_dynamics": 1.233579, "expectation": {"probability": 58.7969, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.440275, "high": 54.397674, "low": 53.159825, "close": 54.0592, "volume": 13761377}, "trend_line": 49.826337, "activity_lines": {"activity_5": 52.58148, "activity_10": 50.760575, "activity_20": 49.756245, "activity_30": 49.564072}, "trend_signal": 0, "fair_value": 53.701746, "relative_strength": -12.655184, "rate_of_change": 0.0934454965887813, "market_dynamics": 1.589913, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.094338, "high": 54.968237, "low": 52.060095, "close": 52.4048, "volume": 14056458}, "trend_line": 49.810673, "activity_lines": {"activity_5": 52.835273, "activity_10": 51.272647, "activity_20": 50.050091, "activity_30": 49.730425}, "trend_signal": 0, "fair_value": 53.787565, "relative_strength": -14.965891, "rate_of_change": -0.03143718953291912, "market_dynamics": 1.655943, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.58932, "high": 56.046078, "low": 52.307731, "close": 53.1525, "volume": 19608722}, "trend_line": 49.81418, "activity_lines": {"activity_5": 53.082393, "activity_10": 51.822213, "activity_20": 50.398131, "activity_30": 49.946026}, "trend_signal": 1, "fair_value": 53.872347, "relative_strength": -15.714598, "rate_of_change": 0.00704065973972895, "market_dynamics": 1.700167, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.404961, "high": 55.487755, "low": 53.035982, "close": 55.3858, "volume": 10883064}, "trend_line": 49.92729, "activity_lines": {"activity_5": 53.890047, "activity_10": 52.68372, "activity_20": 50.93728, "activity_30": 50.305486}, "trend_signal": 1, "fair_value": 53.971404, "relative_strength": -12.080691, "rate_of_change": 0.2270638601297842, "market_dynamics": 1.71193, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.385801, "high": 56.672375, "low": 55.298411, "close": 56.4539, "volume": 5400274}, "trend_line": 50.00856, "activity_lines": {"activity_5": 54.809267, "activity_10": 53.600489, "activity_20": 51.541163, "activity_30": 50.726557}, "trend_signal": 1, "fair_value": 54.06911, "relative_strength": -9.739415, "rate_of_change": 0.16277670989153128, "market_dynamics": 1.615724, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.317927, "high": 56.317927, "low": 53.83217, "close": 54.0555, "volume": 8563542}, "trend_line": 49.961937, "activity_lines": {"activity_5": 54.730687, "activity_10": 53.944455, "activity_20": 51.881476, "activity_30": 50.98765}, "trend_signal": 1, "fair_value": 54.13936, "relative_strength": -9.834436, "rate_of_change": -0.09323003901732793, "market_dynamics": 1.517154, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.152641, "high": 55.44407, "low": 54.142931, "close": 55.279, "volume": 12456835}, "trend_line": 50.16049, "activity_lines": {"activity_5": 55.060187, "activity_10": 54.364825, "activity_20": 52.318434, "activity_30": 51.330687}, "trend_signal": 1, "fair_value": 54.215005, "relative_strength": -9.736666, "rate_of_change": 0.3974085312184833, "market_dynamics": 1.428846, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.861451, "high": 56.297559, "low": 54.210882, "close": 56.1723, "volume": 10520734}, "trend_line": 50.439533, "activity_lines": {"activity_5": 55.49584, "activity_10": 54.825564, "activity_20": 52.819028, "activity_30": 51.718545}, "trend_signal": 1, "fair_value": 54.295621, "relative_strength": -9.907004, "rate_of_change": 0.5563003870177391, "market_dynamics": 1.377155, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.44421, "high": 57.15304, "low": 55.77422, "close": 56.92, "volume": 9076171}, "trend_line": 50.73676, "activity_lines": {"activity_5": 55.979407, "activity_10": 55.317187, "activity_20": 53.361515, "activity_30": 52.13664}, "trend_signal": 1, "fair_value": 54.391278, "relative_strength": -8.536111, "rate_of_change": 0.5892738935548818, "market_dynamics": 1.347195, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.628669, "high": 58.959066, "low": 54.64783, "close": 55.0071, "volume": 14623993}, "trend_line": 50.99847, "activity_lines": {"activity_5": 55.72306, "activity_10": 55.366444, "activity_20": 53.686605, "activity_30": 52.412146}, "trend_signal": 1, "fair_value": 54.460106, "relative_strength": -11.966391, "rate_of_change": 0.5158192994586189, "market_dynamics": 1.44726, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.608991, "high": 55.681945, "low": 54.113781, "close": 55.5897, "volume": 11041317}, "trend_line": 51.22696, "activity_lines": {"activity_5": 55.757367, "activity_10": 55.493842, "activity_20": 54.039042, "activity_30": 52.708354}, "trend_signal": 1, "fair_value": 54.533862, "relative_strength": -11.924462, "rate_of_change": 0.44803304883460376, "market_dynamics": 1.365636, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.657699, "high": 55.715959, "low": 53.4244, "close": 53.8128, "volume": 14080230}, "trend_line": 51.39301, "activity_lines": {"activity_5": 55.097093, "activity_10": 55.27034, "activity_20": 54.181668, "activity_30": 52.875183}, "trend_signal": 1, "fair_value": 54.591371, "relative_strength": -12.735418, "rate_of_change": 0.32414572326758895, "market_dynamics": 1.071944, "expectation": {"probability": 59.9669, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.404951, "high": 55.22072, "low": 53.307852, "close": 55.0071, "volume": 8338968}, "trend_line": 51.60593, "activity_lines": {"activity_5": 54.932667, "activity_10": 55.238384, "activity_20": 54.405547, "activity_30": 53.10835}, "trend_signal": 1, "fair_value": 54.668756, "relative_strength": -11.327634, "rate_of_change": 0.41429758638383707, "market_dynamics": 0.693901, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.83234, "high": 55.03625, "low": 53.905036, "close": 54.8906, "volume": 12780699}, "trend_line": 51.84835, "activity_lines": {"activity_5": 54.807087, "activity_10": 55.151525, "activity_20": 54.58485, "activity_30": 53.320264}, "trend_signal": 1, "fair_value": 54.732638, "relative_strength": -12.590941, "rate_of_change": 0.4697522164604005, "market_dynamics": 0.271119, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.880911, "high": 58.792875, "low": 54.667291, "close": 58.2697, "volume": 19167814}, "trend_line": 52.154937, "activity_lines": {"activity_5": 55.943167, "activity_10": 55.688053, "activity_20": 55.051942, "activity_30": 53.734545}, "trend_signal": 1, "fair_value": 54.81776, "relative_strength": -5.266154, "rate_of_change": 0.5913148634430859, "market_dynamics": 0.19773, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.562981, "high": 58.9918, "low": 56.487109, "close": 58.1634, "volume": 13577271}, "trend_line": 52.431017, "activity_lines": {"activity_5": 56.826307, "activity_10": 56.172238, "activity_20": 55.464453, "activity_30": 54.122187}, "trend_signal": 1, "fair_value": 54.899564, "relative_strength": -3.895533, "rate_of_change": 0.5293458603928528, "market_dynamics": 0.295186, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.416748, "high": 61.447714, "low": 58.095134, "close": 60.0638, "volume": 47466745}, "trend_line": 52.740593, "activity_lines": {"activity_5": 58.171333, "activity_10": 56.927262, "activity_20": 56.000142, "activity_30": 54.614625}, "trend_signal": 1, "fair_value": 54.983606, "relative_strength": -3.249366, "rate_of_change": 0.5904443928676796, "market_dynamics": 0.661258, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.946905, "high": 61.905827, "low": 59.459611, "close": 61.4965, "volume": 12512724}, "trend_line": 53.123283, "activity_lines": {"activity_5": 59.577193, "activity_10": 57.85578, "activity_20": 56.617528, "activity_30": 55.179522}, "trend_signal": 1, "fair_value": 55.076572, "relative_strength": -0.054395, "rate_of_change": 0.7256080719456526, "market_dynamics": 0.941572, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.369766, "high": 61.437987, "low": 59.293895, "close": 60.4634, "volume": 11679063}, "trend_line": 53.487907, "activity_lines": {"activity_5": 60.20606, "activity_10": 58.499658, "activity_20": 57.083655, "activity_30": 55.653078}, "trend_signal": 1, "fair_value": 55.152431, "relative_strength": -0.538476, "rate_of_change": 0.6863732424067224, "market_dynamics": 0.903242, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.73627, "high": 62.617223, "low": 59.459561, "close": 59.9566, "volume": 17465648}, "trend_line": 53.849857, "activity_lines": {"activity_5": 60.294473, "activity_10": 58.986965, "activity_20": 57.459874, "activity_30": 56.070413}, "trend_signal": 1, "fair_value": 55.216915, "relative_strength": -0.456244, "rate_of_change": 0.6766950144450412, "market_dynamics": 0.989355, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.648523, "high": 60.736236, "low": 58.210205, "close": 58.8163, "volume": 14326686}, "trend_line": 54.241493, "activity_lines": {"activity_5": 59.890327, "activity_10": 59.176955, "activity_20": 57.696647, "activity_30": 56.390829}, "trend_signal": 1, "fair_value": 55.269496, "relative_strength": 3.675137, "rate_of_change": 0.7272739832902404, "market_dynamics": 0.747673, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.264665, "high": 60.005352, "low": 56.623533, "close": 58.5922, "volume": 19863196}, "trend_line": 54.628237, "activity_lines": {"activity_5": 59.367953, "activity_10": 59.267533, "activity_20": 57.889424, "activity_30": 56.67152}, "trend_signal": 1, "fair_value": 55.322497, "relative_strength": -0.220447, "rate_of_change": 0.7130039728073123, "market_dynamics": 0.558757, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.475209, "high": 59.60573, "low": 57.870966, "close": 59.3231, "volume": 16431866}, "trend_line": 55.006463, "activity_lines": {"activity_5": 59.18732, "activity_10": 59.404104, "activity_20": 58.122347, "activity_30": 56.974414}, "trend_signal": 1, "fair_value": 55.374153, "relative_strength": 0.381148, "rate_of_change": 0.6923635481774709, "market_dynamics": 0.433432, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.488843, "high": 60.638857, "low": 57.851536, "close": 59.1185, "volume": 11764304}, "trend_line": 55.385607, "activity_lines": {"activity_5": 59.08338, "activity_10": 59.425002, "activity_20": 58.3064, "activity_30": 57.239707}, "trend_signal": 1, "fair_value": 55.424896, "relative_strength": -1.032959, "rate_of_change": 0.6892717315781669, "market_dynamics": 0.264003, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.352368, "high": 61.194338, "low": 58.660411, "close": 61.1651, "volume": 12568275}, "trend_line": 55.79332, "activity_lines": {"activity_5": 59.7513, "activity_10": 59.741138, "activity_20": 58.667593, "activity_30": 57.612577}, "trend_signal": 1, "fair_value": 55.489737, "relative_strength": 0.52789, "rate_of_change": 0.736135292333261, "market_dynamics": 0.383392, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.126148, "high": 61.301574, "low": 59.898167, "close": 60.6486, "volume": 7276847}, "trend_line": 56.280847, "activity_lines": {"activity_5": 60.166487, "activity_10": 59.910722, "activity_20": 58.957161, "activity_30": 57.925821}, "trend_signal": 1, "fair_value": 55.544098, "relative_strength": -1.417896, "rate_of_change": 0.8738089075896541, "market_dynamics": 0.488361, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.468281, "high": 60.468281, "low": 57.037733, "close": 57.5299, "volume": 13257465}, "trend_line": 56.579637, "activity_lines": {"activity_5": 59.419953, "activity_10": 59.468084, "activity_20": 58.918314, "activity_30": 58.006405}, "trend_signal": 1, "fair_value": 55.572936, "relative_strength": -4.634511, "rate_of_change": 0.5308910862695382, "market_dynamics": 0.251243, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.792985, "high": 58.360194, "low": 56.813526, "close": 57.2862, "volume": 11323245}, "trend_line": 56.809377, "activity_lines": {"activity_5": 58.663007, "activity_10": 59.027207, "activity_20": 58.84554, "activity_30": 58.05199}, "trend_signal": 1, "fair_value": 55.593672, "relative_strength": -7.100923, "rate_of_change": 0.4060471437807203, "market_dynamics": -0.081512, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.227271, "high": 58.509208, "low": 57.031555, "close": 57.3447, "volume": 10525366}, "trend_line": 56.996907, "activity_lines": {"activity_5": 58.061353, "activity_10": 58.673518, "activity_20": 58.773032, "activity_30": 58.086527}, "trend_signal": 1, "fair_value": 55.609074, "relative_strength": -9.957125, "rate_of_change": 0.3301039544932915, "market_dynamics": -0.572239, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.197957, "high": 59.037686, "low": 57.026706, "close": 58.9594, "volume": 9052151}, "trend_line": 57.17959, "activity_lines": {"activity_5": 58.116187, "activity_10": 58.670115, "activity_20": 58.852283, "activity_30": 58.213139}, "trend_signal": 1, "fair_value": 55.630279, "relative_strength": -7.481912, "rate_of_change": 0.3205138833235236, "market_dynamics": -0.952809, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.988772, "high": 59.791207, "low": 58.166765, "close": 58.9692, "volume": 10853394}, "trend_line": 57.343257, "activity_lines": {"activity_5": 58.321333, "activity_10": 58.686624, "activity_20": 58.913647, "activity_30": 58.328598}, "trend_signal": 1, "fair_value": 55.651927, "relative_strength": -7.304605, "rate_of_change": 0.28623325210971917, "market_dynamics": -0.99867, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.0866, "high": 59.301887, "low": 58.186307, "close": 59.0866, "volume": 5904170}, "trend_line": 57.565983, "activity_lines": {"activity_5": 58.677573, "activity_10": 58.721698, "activity_20": 58.970099, "activity_30": 58.441072}, "trend_signal": 1, "fair_value": 55.678554, "relative_strength": -10.174446, "rate_of_change": 0.3884083528774822, "market_dynamics": -0.995753, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.106168, "high": 61.767805, "low": 58.978953, "close": 61.3569, "volume": 8857405}, "trend_line": 57.839463, "activity_lines": {"activity_5": 59.6868, "activity_10": 59.160565, "activity_20": 59.217656, "activity_30": 58.685647}, "trend_signal": 1, "fair_value": 55.714166, "relative_strength": -6.396409, "rate_of_change": 0.47507223146002603, "market_dynamics": -0.772787, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.454788, "high": 62.247437, "low": 60.877426, "close": 61.171, "volume": 10299477}, "trend_line": 58.032303, "activity_lines": {"activity_5": 60.36268, "activity_10": 59.528655, "activity_20": 59.417272, "activity_30": 58.900585}, "trend_signal": 1, "fair_value": 55.730135, "relative_strength": -2.804446, "rate_of_change": 0.33340558504147383, "market_dynamics": -0.557993, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.748288, "high": 66.318248, "low": 61.092641, "close": 65.5256, "volume": 17866308}, "trend_line": 58.334693, "activity_lines": {"activity_5": 62.235007, "activity_10": 60.651171, "activity_20": 60.001705, "activity_30": 59.384023}, "trend_signal": 1, "fair_value": 55.776081, "relative_strength": 6.659094, "rate_of_change": 0.5210718588921115, "market_dynamics": 0.057528, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.515872, "high": 68.510324, "low": 64.821081, "close": 65.4278, "volume": 45230274}, "trend_line": 58.71377, "activity_lines": {"activity_5": 63.636987, "activity_10": 61.676624, "activity_20": 60.542271, "activity_30": 59.841643}, "trend_signal": 1, "fair_value": 55.817413, "relative_strength": 9.60583, "rate_of_change": 0.6498311390787558, "market_dynamics": 0.705301, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.321955, "high": 66.709686, "low": 62.956838, "close": 66.6314, "volume": 15170881}, "trend_line": 59.092183, "activity_lines": {"activity_5": 65.009593, "activity_10": 62.834018, "activity_20": 61.162874, "activity_30": 60.352458}, "trend_signal": 1, "fair_value": 55.861914, "relative_strength": 11.001756, "rate_of_change": 0.6445046877419078, "market_dynamics": 1.085131, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.631472, "high": 68.471201, "low": 66.166647, "close": 68.3342, "volume": 10107312}, "trend_line": 59.49758, "activity_lines": {"activity_5": 66.446813, "activity_10": 64.135531, "activity_20": 61.914374, "activity_30": 60.948717}, "trend_signal": 1, "fair_value": 55.921978, "relative_strength": 7.882216, "rate_of_change": 0.6860416715354731, "market_dynamics": 1.406352, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.138423, "high": 69.459504, "low": 68.109066, "close": 68.843, "volume": 8493376}, "trend_line": 59.895013, "activity_lines": {"activity_5": 67.58848, "activity_10": 65.32868, "activity_20": 62.681771, "activity_30": 61.551648}, "trend_signal": 1, "fair_value": 55.975667, "relative_strength": 7.514063, "rate_of_change": 0.6679817901837344, "market_dynamics": 1.307026, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.058345, "high": 70.594715, "low": 68.7452, "close": 70.536, "volume": 9125263}, "trend_line": 60.412643, "activity_lines": {"activity_5": 68.783013, "activity_10": 66.620587, "activity_20": 63.570503, "activity_30": 62.238163}, "trend_signal": 1, "fair_value": 56.030091, "relative_strength": 10.785582, "rate_of_change": 0.8642288799570075, "market_dynamics": 1.225452, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.124912, "high": 72.579186, "low": 69.508408, "close": 70.4087, "volume": 11578087}, "trend_line": 60.90661, "activity_lines": {"activity_5": 69.601087, "activity_10": 67.678865, "activity_20": 64.396733, "activity_30": 62.88307}, "trend_signal": 1, "fair_value": 56.087617, "relative_strength": 16.994675, "rate_of_change": 0.8176550064197619, "market_dynamics": 1.240521, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.993661, "high": 71.710372, "low": 68.843528, "close": 71.6711, "volume": 12518490}, "trend_line": 61.501887, "activity_lines": {"activity_5": 70.5079, "activity_10": 68.75868, "activity_20": 65.28799, "activity_30": 63.577553}, "trend_signal": 1, "fair_value": 56.159542, "relative_strength": 12.134745, "rate_of_change": 0.9773602569573367, "market_dynamics": 1.26791, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.955804, "high": 73.3205, "low": 70.718742, "close": 72.9376, "volume": 14885089}, "trend_line": 62.09957, "activity_lines": {"activity_5": 71.5009, "activity_10": 69.839958, "activity_20": 66.237585, "activity_30": 64.315341}, "trend_signal": 1, "fair_value": 56.231792, "relative_strength": 12.13271, "rate_of_change": 0.9718124583722063, "market_dynamics": 1.356922, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.34999, "high": 73.511986, "low": 70.993679, "close": 71.2784, "volume": 14294765}, "trend_line": 62.64583, "activity_lines": {"activity_5": 71.63394, "activity_10": 70.409005, "activity_20": 66.96433, "activity_30": 64.907523}, "trend_signal": 1, "fair_value": 56.299533, "relative_strength": 8.237893, "rate_of_change": 0.8796518236760684, "market_dynamics": 1.317396, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.974005, "high": 72.063798, "low": 70.500878, "close": 70.8071, "volume": 14144671}, "trend_line": 63.063743, "activity_lines": {"activity_5": 71.44752, "activity_10": 70.708591, "activity_20": 67.588285, "activity_30": 65.434057}, "trend_signal": 1, "fair_value": 56.356881, "relative_strength": 7.200658, "rate_of_change": 0.667104258974629, "market_dynamics": 1.208563, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.79728, "high": 71.445265, "low": 69.324586, "close": 70.3162, "volume": 14684643}, "trend_line": 63.468837, "activity_lines": {"activity_5": 71.079393, "activity_10": 70.822895, "activity_20": 68.119574, "activity_30": 65.901957}, "trend_signal": 1, "fair_value": 56.399792, "relative_strength": 4.991398, "rate_of_change": 0.6423564170620165, "market_dynamics": 1.026174, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.748183, "high": 73.565936, "low": 70.689275, "close": 73.5463, "volume": 12575656}, "trend_line": 63.918253, "activity_lines": {"activity_5": 71.794133, "activity_10": 71.435609, "activity_20": 68.912455, "activity_30": 66.552116}, "trend_signal": 1, "fair_value": 56.46602, "relative_strength": 9.416018, "rate_of_change": 0.7080892312553314, "market_dynamics": 0.882934, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.340118, "high": 74.302277, "low": 71.474707, "close": 73.3303, "volume": 13050949}, "trend_line": 64.312713, "activity_lines": {"activity_5": 72.31186, "activity_10": 71.883325, "activity_20": 69.608496, "activity_30": 67.159345}, "trend_signal": 1, "fair_value": 56.514492, "relative_strength": 8.694418, "rate_of_change": 0.6171320107888466, "market_dynamics": 0.802843, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.007804, "high": 75.308684, "low": 72.48602, "close": 72.9671, "volume": 14090297}, "trend_line": 64.729503, "activity_lines": {"activity_5": 72.68234, "activity_10": 72.174167, "activity_20": 70.193546, "activity_30": 67.717693}, "trend_signal": 1, "fair_value": 56.554689, "relative_strength": 9.648003, "rate_of_change": 0.6480678244750642, "market_dynamics": 0.67446, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.114322, "high": 78.278567, "low": 72.721604, "close": 77.2575, "volume": 12775442}, "trend_line": 65.3062, "activity_lines": {"activity_5": 74.370373, "activity_10": 73.170098, "activity_20": 71.112813, "activity_30": 68.525951}, "trend_signal": 1, "fair_value": 56.631248, "relative_strength": 9.813797, "rate_of_change": 0.8909337678678144, "market_dynamics": 0.760196, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.419471, "high": 79.298823, "low": 76.580036, "close": 77.3262, "volume": 14047815}, "trend_line": 65.923197, "activity_lines": {"activity_5": 75.65128, "activity_10": 74.056311, "activity_20": 71.951489, "activity_30": 69.301434}, "trend_signal": 1, "fair_value": 56.709553, "relative_strength": 13.468225, "rate_of_change": 0.9447755343290496, "market_dynamics": 0.811576, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.933533, "high": 79.869103, "low": 76.933533, "close": 79.5942, "volume": 9328034}, "trend_line": 66.623263, "activity_lines": {"activity_5": 77.220853, "activity_10": 75.229115, "activity_20": 72.918751, "activity_30": 70.183435}, "trend_signal": 1, "fair_value": 56.810613, "relative_strength": 14.360675, "rate_of_change": 1.0619418229974382, "market_dynamics": 0.806009, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.66431, "high": 82.245, "low": 79.623607, "close": 81.4792, "volume": 10594739}, "trend_line": 67.3618, "activity_lines": {"activity_5": 79.015567, "activity_10": 76.600589, "activity_20": 73.967881, "activity_30": 71.141882}, "trend_signal": 1, "fair_value": 56.929828, "relative_strength": 15.833888, "rate_of_change": 1.1085272121841407, "market_dynamics": 0.935011, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.730143, "high": 82.173258, "low": 79.357015, "close": 79.8986, "volume": 15593307}, "trend_line": 68.05447, "activity_lines": {"activity_5": 79.740153, "activity_10": 77.52938, "activity_20": 74.770658, "activity_30": 71.950708}, "trend_signal": 1, "fair_value": 57.027511, "relative_strength": 9.711996, "rate_of_change": 1.028283092197644, "market_dynamics": 1.02601, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.967523, "high": 80.218031, "low": 77.939041, "close": 78.8942, "volume": 10583784}, "trend_line": 68.64544, "activity_lines": {"activity_5": 79.66784, "activity_10": 78.118822, "activity_20": 75.388599, "activity_30": 72.650045}, "trend_signal": 1, "fair_value": 57.128242, "relative_strength": 7.257087, "rate_of_change": 0.8683779331467847, "market_dynamics": 0.844645, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.347136, "high": 79.997038, "low": 75.910533, "close": 76.5112, "volume": 18213532}, "trend_line": 69.174193, "activity_lines": {"activity_5": 78.69208, "activity_10": 78.127953, "activity_20": 75.715927, "activity_30": 73.157514}, "trend_signal": 1, "fair_value": 57.204936, "relative_strength": 6.232364, "rate_of_change": 0.7702667504207257, "market_dynamics": 0.737338, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.373358, "high": 78.185206, "low": 76.028713, "close": 77.2202, "volume": 5811844}, "trend_line": 69.830537, "activity_lines": {"activity_5": 78.006987, "activity_10": 78.153356, "activity_20": 76.058, "activity_30": 73.676611}, "trend_signal": 1, "fair_value": 57.276929, "relative_strength": 6.113444, "rate_of_change": 0.9488278381505719, "market_dynamics": 0.369619, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.540697, "high": 77.185675, "low": 75.703703, "close": 77.0232, "volume": 9441078}, "trend_line": 70.488437, "activity_lines": {"activity_5": 77.414493, "activity_10": 78.076144, "activity_20": 76.33089, "activity_30": 74.140654}, "trend_signal": 1, "fair_value": 57.380895, "relative_strength": 6.486332, "rate_of_change": 0.942137964655775, "market_dynamics": -0.137688, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.21029, "high": 77.21029, "low": 74.453131, "close": 74.719, "volume": 12793603}, "trend_line": 71.06758, "activity_lines": {"activity_5": 76.351, "activity_10": 77.512842, "activity_20": 76.342955, "activity_30": 74.413593}, "trend_signal": 1, "fair_value": 57.484935, "relative_strength": 5.452667, "rate_of_change": 0.821614189005215, "market_dynamics": -0.465279, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.492554, "high": 78.155638, "low": 74.17745, "close": 77.6239, "volume": 12106127}, "trend_line": 71.68973, "activity_lines": {"activity_5": 76.601113, "activity_10": 77.445851, "activity_20": 76.603696, "activity_30": 74.836582}, "trend_signal": 1, "fair_value": 57.626167, "relative_strength": 6.283388, "rate_of_change": 0.8754343401027453, "market_dynamics": -0.690015, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.939, "high": 80.321974, "low": 77.939, "close": 79.9084, "volume": 7915765}, "trend_line": 72.387703, "activity_lines": {"activity_5": 77.697413, "activity_10": 77.787562, "activity_20": 77.048257, "activity_30": 75.366818}, "trend_signal": 1, "fair_value": 57.786595, "relative_strength": 7.548354, "rate_of_change": 0.9736024950854252, "market_dynamics": -0.715362, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.278199, "high": 81.611938, "low": 75.172, "close": 81.0802, "volume": 18600902}, "trend_line": 73.120823, "activity_lines": {"activity_5": 78.957833, "activity_10": 78.295378, "activity_20": 77.559181, "activity_30": 75.927625}, "trend_signal": 1, "fair_value": 57.946558, "relative_strength": 10.262138, "rate_of_change": 1.0127687018884957, "market_dynamics": -0.482111, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.312079, "high": 82.86245, "low": 79.514472, "close": 81.5528, "volume": 14399541}, "trend_line": 73.79402, "activity_lines": {"activity_5": 80.118453, "activity_10": 78.862104, "activity_20": 78.07031, "activity_30": 76.471623}, "trend_signal": 1, "fair_value": 58.12214, "relative_strength": 10.349036, "rate_of_change": 0.9206638716306595, "market_dynamics": -0.218193, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.739971, "high": 82.645895, "low": 78.032574, "close": 79.6721, "volume": 11960926}, "trend_line": 74.410723, "activity_lines": {"activity_5": 80.3502, "activity_10": 79.085545, "activity_20": 78.3613, "activity_30": 76.850854}, "trend_signal": 1, "fair_value": 58.287338, "relative_strength": 4.436062, "rate_of_change": 0.8357086387216757, "market_dynamics": -0.223291, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.957611, "high": 81.592212, "low": 79.504748, "close": 79.8296, "volume": 8034238}, "trend_line": 74.887523, "activity_lines": {"activity_5": 80.30424, "activity_10": 79.341742, "activity_20": 78.627319, "activity_30": 77.200459}, "trend_signal": 1, "fair_value": 58.451169, "relative_strength": 6.680686, "rate_of_change": 0.6407678635241821, "market_dynamics": -0.269522, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.33186, "high": 81.552888, "low": 77.564851, "close": 81.5135, "volume": 13683076}, "trend_line": 75.423713, "activity_lines": {"activity_5": 80.672533, "activity_10": 79.887095, "activity_20": 79.010746, "activity_30": 77.627942}, "trend_signal": 1, "fair_value": 58.628191, "relative_strength": 12.216479, "rate_of_change": 0.7159937710852111, "market_dynamics": -0.408613, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.730098, "high": 82.064896, "low": 72.109579, "close": 73.5177, "volume": 18851023}, "trend_line": 75.653257, "activity_lines": {"activity_5": 78.268553, "activity_10": 78.887715, "activity_20": 78.579347, "activity_30": 77.504973}, "trend_signal": 1, "fair_value": 58.766296, "relative_strength": 4.35561, "rate_of_change": 0.30433929976370955, "market_dynamics": -0.672029, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.90888, "high": 72.968155, "low": 70.933029, "close": 72.3754, "volume": 19183473}, "trend_line": 75.787963, "activity_lines": {"activity_5": 75.987973, "activity_10": 77.747962, "activity_20": 78.039294, "activity_30": 77.293498}, "trend_signal": 1, "fair_value": 58.86806, "relative_strength": 5.105685, "rate_of_change": 0.17805710598819088, "market_dynamics": -0.758639, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.286536, "high": 76.307395, "low": 72.172925, "close": 74.6378, "volume": 12610705}, "trend_line": 75.981123, "activity_lines": {"activity_5": 75.073353, "activity_10": 77.10406, "activity_20": 77.719255, "activity_30": 77.219294}, "trend_signal": 0, "fair_value": 58.992308, "relative_strength": 7.835635, "rate_of_change": 0.25486896910000306, "market_dynamics": -0.844517, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.46763, "high": 77.344688, "low": 73.837553, "close": 74.0055, "volume": 11419263}, "trend_line": 76.096773, "activity_lines": {"activity_5": 74.283587, "activity_10": 76.346671, "activity_20": 77.331041, "activity_30": 77.091835}, "trend_signal": 0, "fair_value": 59.099086, "relative_strength": 9.206637, "rate_of_change": 0.15220885850818797, "market_dynamics": -1.079671, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.254659, "high": 77.453342, "low": 67.346866, "close": 67.4259, "volume": 18873969}, "trend_line": 75.997347, "activity_lines": {"activity_5": 71.688893, "activity_10": 74.45878, "activity_20": 76.331685, "activity_30": 76.532423}, "trend_signal": 0, "fair_value": 59.160655, "relative_strength": 10.07571, "rate_of_change": -0.1306573144698186, "market_dynamics": -1.089611, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.583424, "high": 71.624588, "low": 64.057079, "close": 70.6663, "volume": 31960833}, "trend_line": 75.963853, "activity_lines": {"activity_5": 71.113507, "activity_10": 73.387007, "activity_20": 75.688082, "activity_30": 76.188485}, "trend_signal": 0, "fair_value": 59.252837, "relative_strength": 7.055969, "rate_of_change": -0.04407259111295632, "market_dynamics": -1.074362, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.644395, "high": 72.927908, "low": 70.626831, "close": 71.3085, "volume": 9380526}, "trend_line": 75.90955, "activity_lines": {"activity_5": 70.94228, "activity_10": 72.621342, "activity_20": 75.148155, "activity_30": 75.88814}, "trend_signal": 0, "fair_value": 59.372779, "relative_strength": 10.273645, "rate_of_change": -0.07148531552237672, "market_dynamics": -1.082759, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.646585, "high": 74.618047, "low": 69.036266, "close": 74.4501, "volume": 15073594}, "trend_line": 76.015273, "activity_lines": {"activity_5": 71.88938, "activity_10": 72.613136, "activity_20": 74.95586, "activity_30": 75.793982}, "trend_signal": 0, "fair_value": 59.532016, "relative_strength": 7.902008, "rate_of_change": 0.13927496606157933, "market_dynamics": -0.970519, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.677273, "high": 77.403947, "low": 73.215144, "close": 77.236, "volume": 12905878}, "trend_line": 76.22957, "activity_lines": {"activity_5": 73.777627, "activity_10": 73.206404, "activity_20": 75.054833, "activity_30": 75.872738}, "trend_signal": 0, "fair_value": 59.719377, "relative_strength": 7.916142, "rate_of_change": 0.2819130834404843, "market_dynamics": -0.883281, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.66304, "high": 79.32056, "low": 76.366662, "close": 78.2536, "volume": 19999815}, "trend_line": 76.49415, "activity_lines": {"activity_5": 75.789707, "activity_10": 74.031845, "activity_20": 75.258618, "activity_30": 76.003321}, "trend_signal": 0, "fair_value": 59.922961, "relative_strength": 9.16047, "rate_of_change": 0.34708315946162277, "market_dynamics": -0.667747, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.535688, "high": 81.207478, "low": 78.698147, "close": 80.9111, "volume": 31444919}, "trend_line": 76.739643, "activity_lines": {"activity_5": 77.965773, "activity_10": 75.39974, "activity_20": 75.7072, "activity_30": 76.288285}, "trend_signal": 0, "fair_value": 60.146328, "relative_strength": 5.347615, "rate_of_change": 0.320930424091249, "market_dynamics": -0.183629, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.263072, "high": 81.316201, "low": 79.034091, "close": 80.7926, "volume": 15217602}, "trend_line": 76.988387, "activity_lines": {"activity_5": 79.419353, "activity_10": 76.611664, "activity_20": 76.126921, "activity_30": 76.549766}, "trend_signal": 0, "fair_value": 60.349719, "relative_strength": 7.371605, "rate_of_change": 0.3241401579103021, "market_dynamics": 0.115074, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.276635, "high": 82.758424, "low": 80.881464, "close": 82.5313, "volume": 14304343}, "trend_line": 77.307193, "activity_lines": {"activity_5": 80.820227, "activity_10": 77.986675, "activity_20": 76.694283, "activity_30": 76.907374}, "trend_signal": 0, "fair_value": 60.567427, "relative_strength": 7.170525, "rate_of_change": 0.4140962194726784, "market_dynamics": 0.409333, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.274434, "high": 84.680032, "low": 81.716256, "close": 84.5763, "volume": 14517524}, "trend_line": 77.551153, "activity_lines": {"activity_5": 82.36402, "activity_10": 79.589985, "activity_20": 77.419205, "activity_30": 77.376348}, "trend_signal": 0, "fair_value": 60.804892, "relative_strength": 7.09822, "rate_of_change": 0.31557218744186105, "market_dynamics": 0.596176, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.843121, "high": 86.716191, "low": 84.089929, "close": 84.8233, "volume": 16977893}, "trend_line": 77.801057, "activity_lines": {"activity_5": 83.500793, "activity_10": 81.046009, "activity_20": 78.134545, "activity_30": 77.845519}, "trend_signal": 1, "fair_value": 61.04666, "relative_strength": 7.451777, "rate_of_change": 0.3222440806263716, "market_dynamics": 0.679898, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.952104, "high": 86.299921, "low": 84.674612, "close": 85.3287, "volume": 16145933}, "trend_line": 77.992207, "activity_lines": {"activity_5": 84.368053, "activity_10": 82.277607, "activity_20": 78.874613, "activity_30": 78.331173}, "trend_signal": 1, "fair_value": 61.270508, "relative_strength": 7.587853, "rate_of_change": 0.2456907494200153, "market_dynamics": 0.828932, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.4278, "high": 88.678417, "low": 85.100756, "close": 88.282, "volume": 19053995}, "trend_line": 78.218967, "activity_lines": {"activity_5": 85.92524, "activity_10": 83.77958, "activity_20": 79.875718, "activity_30": 78.995031}, "trend_signal": 1, "fair_value": 61.520773, "relative_strength": 6.368714, "rate_of_change": 0.2907469973250186, "market_dynamics": 0.976367, "expectation": {"probability": 56.4569, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.500097, "high": 89.540692, "low": 87.380219, "close": 89.2632, "volume": 11991272}, "trend_line": 78.53112, "activity_lines": {"activity_5": 87.3102, "activity_10": 85.151344, "activity_20": 80.938226, "activity_30": 79.707562}, "trend_signal": 1, "fair_value": 61.77536, "relative_strength": 5.43357, "rate_of_change": 0.39907584051831696, "market_dynamics": 1.022268, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.392023, "high": 90.021335, "low": 87.707251, "close": 88.6091, "volume": 13438235}, "trend_line": 78.85495, "activity_lines": {"activity_5": 88.028333, "activity_10": 86.134851, "activity_20": 81.892767, "activity_30": 80.357754}, "trend_signal": 1, "fair_value": 62.02472, "relative_strength": 4.577408, "rate_of_change": 0.41235882029952065, "market_dynamics": 1.016131, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.599231, "high": 89.877677, "low": 85.586461, "close": 88.5695, "volume": 16255478}, "trend_line": 79.256893, "activity_lines": {"activity_5": 88.464413, "activity_10": 86.904375, "activity_20": 82.801729, "activity_30": 80.9845}, "trend_signal": 1, "fair_value": 62.24232, "relative_strength": 2.848791, "rate_of_change": 0.5097245004910951, "market_dynamics": 1.047886, "expectation": {"probability": 55.3788, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.44066, "high": 94.634579, "low": 87.142394, "close": 93.9905, "volume": 23393576}, "trend_line": 79.815903, "activity_lines": {"activity_5": 90.457747, "activity_10": 88.471973, "activity_20": 84.193377, "activity_30": 81.935055}, "trend_signal": 1, "fair_value": 62.477831, "relative_strength": 7.839641, "rate_of_change": 0.7053140475743865, "market_dynamics": 1.200676, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.124247, "high": 96.195525, "low": 92.850757, "close": 94.3175, "volume": 18182181}, "trend_line": 80.39238, "activity_lines": {"activity_5": 91.982627, "activity_10": 89.861218, "activity_20": 85.518679, "activity_30": 82.870642}, "trend_signal": 1, "fair_value": 62.713066, "relative_strength": 10.328716, "rate_of_change": 0.7222583198739191, "market_dynamics": 1.376997, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.644494, "high": 96.591891, "low": 94.287718, "close": 95.9824, "volume": 14255922}, "trend_line": 81.10116, "activity_lines": {"activity_5": 93.660107, "activity_10": 91.307265, "activity_20": 86.898056, "activity_30": 83.876449}, "trend_signal": 1, "fair_value": 62.942033, "relative_strength": 7.990816, "rate_of_change": 0.8816507236133451, "market_dynamics": 1.503328, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.051835, "high": 96.755475, "low": 93.703064, "close": 93.8319, "volume": 14515575}, "trend_line": 81.641427, "activity_lines": {"activity_5": 94.172807, "activity_10": 92.117747, "activity_20": 87.970982, "activity_30": 84.697788}, "trend_signal": 1, "fair_value": 63.16393, "relative_strength": 4.828215, "rate_of_change": 0.6661643310650551, "market_dynamics": 1.564759, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.831927, "high": 94.59503, "low": 92.444467, "close": 93.9013, "volume": 11569593}, "trend_line": 82.107857, "activity_lines": {"activity_5": 94.360453, "activity_10": 92.772564, "activity_20": 88.956107, "activity_30": 85.488747}, "trend_signal": 1, "fair_value": 63.396497, "relative_strength": 5.629303, "rate_of_change": 0.5713153445982793, "market_dynamics": 1.402127, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.772375, "high": 94.892252, "low": 93.207481, "close": 93.8913, "volume": 10433759}, "trend_line": 82.534893, "activity_lines": {"activity_5": 94.189313, "activity_10": 93.260507, "activity_20": 89.814206, "activity_30": 86.248969}, "trend_signal": 1, "fair_value": 63.635146, "relative_strength": 5.703693, "rate_of_change": 0.5200915181600722, "market_dynamics": 1.238773, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.429526, "high": 93.950775, "low": 91.294783, "close": 92.6426, "volume": 12404169}, "trend_line": 82.904553, "activity_lines": {"activity_5": 93.608553, "activity_10": 93.365731, "activity_20": 90.442786, "activity_30": 86.901079}, "trend_signal": 1, "fair_value": 63.844003, "relative_strength": 3.234569, "rate_of_change": 0.447883297068078, "market_dynamics": 0.947665, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.251764, "high": 95.572498, "low": 92.928749, "close": 93.376, "volume": 14826623}, "trend_line": 83.36135, "activity_lines": {"activity_5": 93.38392, "activity_10": 93.525016, "activity_20": 91.039623, "activity_30": 87.576657}, "trend_signal": 1, "fair_value": 64.070039, "relative_strength": 2.076686, "rate_of_change": 0.5509914515792571, "market_dynamics": 0.668547, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.584759, "high": 93.733842, "low": 88.088543, "close": 89.0228, "volume": 36637145}, "trend_line": 83.66779, "activity_lines": {"activity_5": 91.88198, "activity_10": 92.818033, "activity_20": 91.131746, "activity_30": 87.941911}, "trend_signal": 1, "fair_value": 64.293083, "relative_strength": -4.701555, "rate_of_change": 0.36760441139688227, "market_dynamics": 0.365672, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.98306, "high": 89.872592, "low": 85.941753, "close": 86.9754, "volume": 18351598}, "trend_line": 83.849853, "activity_lines": {"activity_5": 90.01818, "activity_10": 91.731273, "activity_20": 90.97275, "activity_30": 88.155306}, "trend_signal": 1, "fair_value": 64.504529, "relative_strength": -6.458265, "rate_of_change": 0.21760225769080244, "market_dynamics": -0.058462, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.263539, "high": 88.734496, "low": 85.921788, "close": 87.0747, "volume": 20155615}, "trend_line": 84.301753, "activity_lines": {"activity_5": 88.649207, "activity_10": 90.691551, "activity_20": 90.78168, "activity_30": 88.36336}, "trend_signal": 1, "fair_value": 64.710628, "relative_strength": -7.451325, "rate_of_change": 0.5389395256304255, "market_dynamics": -0.326612, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.323253, "high": 91.398206, "low": 86.965453, "close": 88.3569, "volume": 16292596}, "trend_line": 84.83447, "activity_lines": {"activity_5": 88.162073, "activity_10": 90.010698, "activity_20": 90.683373, "activity_30": 88.624983}, "trend_signal": 1, "fair_value": 64.942714, "relative_strength": -3.987334, "rate_of_change": 0.631916871289724, "market_dynamics": -0.5853, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.814096, "high": 90.096215, "low": 86.890917, "close": 88.0488, "volume": 11052809}, "trend_line": 85.281503, "activity_lines": {"activity_5": 87.857953, "activity_10": 89.382202, "activity_20": 90.519703, "activity_30": 88.832359}, "trend_signal": 1, "fair_value": 65.154569, "relative_strength": -6.565179, "rate_of_change": 0.5269473599587581, "market_dynamics": -0.802927, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.734568, "high": 92.352331, "low": 86.796481, "close": 87.8997, "volume": 17946720}, "trend_line": 85.744643, "activity_lines": {"activity_5": 87.85928, "activity_10": 88.870844, "activity_20": 90.31556, "activity_30": 89.001275}, "trend_signal": 1, "fair_value": 65.337746, "relative_strength": -8.642084, "rate_of_change": 0.5430720422457794, "market_dynamics": -0.790615, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.406561, "high": 88.764362, "low": 84.629777, "close": 84.9677, "volume": 15491775}, "trend_line": 86.32937, "activity_lines": {"activity_5": 86.958147, "activity_10": 87.934253, "activity_20": 89.816352, "activity_30": 88.951149}, "trend_signal": 1, "fair_value": 65.504448, "relative_strength": -13.204669, "rate_of_change": 0.6819399784543985, "market_dynamics": -0.877742, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.878242, "high": 87.144312, "low": 84.500563, "close": 86.707, "volume": 13440655}, "trend_line": 86.86406, "activity_lines": {"activity_5": 86.770627, "activity_10": 87.476327, "activity_20": 89.482104, "activity_30": 88.975512}, "trend_signal": 0, "fair_value": 65.654823, "relative_strength": -8.519849, "rate_of_change": 0.6193604795216248, "market_dynamics": -0.944195, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.667267, "high": 88.645109, "low": 85.613743, "close": 86.548, "volume": 9511813}, "trend_line": 87.372043, "activity_lines": {"activity_5": 86.55462, "activity_10": 87.120116, "activity_20": 89.12615, "activity_30": 88.955122}, "trend_signal": 0, "fair_value": 65.809552, "relative_strength": -8.392393, "rate_of_change": 0.5848022761082202, "market_dynamics": -0.997169, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.547944, "high": 89.002852, "low": 84.242119, "close": 87.1244, "volume": 11998588}, "trend_line": 87.79452, "activity_lines": {"activity_5": 86.65134, "activity_10": 86.979516, "activity_20": 88.833349, "activity_30": 88.939145}, "trend_signal": 0, "fair_value": 65.958023, "relative_strength": -4.72112, "rate_of_change": 0.4835379664866033, "market_dynamics": -1.085352, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.01509, "high": 90.702423, "low": 87.01509, "close": 90.3645, "volume": 10946271}, "trend_line": 88.232137, "activity_lines": {"activity_5": 87.88972, "activity_10": 87.541691, "activity_20": 88.859313, "activity_30": 89.10495}, "trend_signal": 0, "fair_value": 66.11486, "relative_strength": -5.661499, "rate_of_change": 0.498455940074607, "market_dynamics": -0.953607, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.286003, "high": 90.475407, "low": 87.51472, "close": 89.9371, "volume": 17527137}, "trend_line": 88.621587, "activity_lines": {"activity_5": 88.821313, "activity_10": 88.001762, "activity_20": 88.836214, "activity_30": 89.214947}, "trend_signal": 0, "fair_value": 66.304353, "relative_strength": -6.941305, "rate_of_change": 0.4413924599831587, "market_dynamics": -0.758409, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.717794, "high": 94.08406, "low": 88.890397, "close": 93.2766, "volume": 23857873}, "trend_line": 89.03377, "activity_lines": {"activity_5": 90.53478, "activity_10": 89.015165, "activity_20": 89.12465, "activity_30": 89.515271}, "trend_signal": 0, "fair_value": 66.531053, "relative_strength": -1.651207, "rate_of_change": 0.4651045122899896, "market_dynamics": -0.326749, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.286581, "high": 95.609275, "low": 91.890971, "close": 95.061, "volume": 24367267}, "trend_line": 89.509383, "activity_lines": {"activity_5": 92.405073, "activity_10": 90.240244, "activity_20": 89.586428, "activity_30": 89.904124}, "trend_signal": 1, "fair_value": 66.765149, "relative_strength": -0.398224, "rate_of_change": 0.5341939356268927, "market_dynamics": 0.133607, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.06101, "high": 99.108281, "low": 94.761951, "close": 99.0385, "volume": 11016347}, "trend_line": 90.059623, "activity_lines": {"activity_5": 95.033667, "activity_10": 92.066611, "activity_20": 90.423475, "activity_30": 90.518906}, "trend_signal": 1, "fair_value": 67.024313, "relative_strength": 2.370117, "rate_of_change": 0.614728849153169, "market_dynamics": 0.455448, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.038568, "high": 99.277815, "low": 95.499696, "close": 96.357, "volume": 10919082}, "trend_line": 90.452313, "activity_lines": {"activity_5": 95.974153, "activity_10": 93.20562, "activity_20": 90.990588, "activity_30": 90.925188}, "trend_signal": 1, "fair_value": 67.264452, "relative_strength": 1.248922, "rate_of_change": 0.4360333598109796, "market_dynamics": 0.658104, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.93827, "high": 100.897673, "low": 95.93827, "close": 97.932, "volume": 17838777}, "trend_line": 90.88927, "activity_lines": {"activity_5": 97.04014, "activity_10": 94.477224, "activity_20": 91.695677, "activity_30": 91.407749}, "trend_signal": 1, "fair_value": 67.504276, "relative_strength": 0.579643, "rate_of_change": 0.4830799628086818, "market_dynamics": 0.768074, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.722649, "high": 101.465876, "low": 97.553182, "close": 100.6634, "volume": 15312418}, "trend_line": 91.400427, "activity_lines": {"activity_5": 98.4836, "activity_10": 96.009731, "activity_20": 92.641706, "activity_30": 92.038338}, "trend_signal": 1, "fair_value": 67.769508, "relative_strength": 4.120686, "rate_of_change": 0.5623953190514097, "market_dynamics": 0.806236, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.694606, "high": 99.885859, "low": 96.825484, "close": 97.7426, "volume": 12164031}, "trend_line": 91.71578, "activity_lines": {"activity_5": 98.461007, "activity_10": 96.757431, "activity_20": 93.277315, "activity_30": 92.44751}, "trend_signal": 1, "fair_value": 68.025571, "relative_strength": 0.796166, "rate_of_change": 0.3450235522422688, "market_dynamics": 0.742738, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.941936, "high": 101.191714, "low": 95.310213, "close": 96.5862, "volume": 20036471}, "trend_line": 91.95988, "activity_lines": {"activity_5": 97.874173, "activity_10": 97.091338, "activity_20": 93.778505, "activity_30": 92.761731}, "trend_signal": 1, "fair_value": 68.273915, "relative_strength": -0.251555, "rate_of_change": 0.2661483116645828, "market_dynamics": 0.803915, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.875274, "high": 97.602985, "low": 83.856226, "close": 84.564, "volume": 48215044}, "trend_line": 91.825043, "activity_lines": {"activity_5": 93.443427, "activity_10": 95.067358, "activity_20": 93.119437, "activity_30": 92.284577}, "trend_signal": 1, "fair_value": 68.450888, "relative_strength": -10.718033, "rate_of_change": -0.14662589816342142, "market_dynamics": 0.57863, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.404494, "high": 86.368316, "low": 76.848263, "close": 79.2208, "volume": 35382240}, "trend_line": 91.51342, "activity_lines": {"activity_5": 88.017813, "activity_10": 92.177351, "activity_20": 91.972725, "activity_30": 91.4714}, "trend_signal": 0, "fair_value": 68.600102, "relative_strength": -15.104712, "rate_of_change": -0.33936602676025684, "market_dynamics": 0.250192, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.858818, "high": 82.151607, "low": 79.320512, "close": 81.6133, "volume": 17982753}, "trend_line": 91.100847, "activity_lines": {"activity_5": 84.637113, "activity_10": 89.917185, "activity_20": 91.090797, "activity_30": 90.832683}, "trend_signal": 0, "fair_value": 68.773899, "relative_strength": -13.332261, "rate_of_change": -0.45083333132997844, "market_dynamics": -0.102726, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.374056, "high": 88.750754, "low": 78.652615, "close": 87.3054, "volume": 26799236}, "trend_line": 90.86711, "activity_lines": {"activity_5": 84.423787, "activity_10": 88.904007, "activity_20": 90.77698, "activity_30": 90.587815}, "trend_signal": 0, "fair_value": 68.989266, "relative_strength": -6.853526, "rate_of_change": -0.2565695135633645, "market_dynamics": -0.427392, "expectation": {"probability": 60.7864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.690543, "high": 90.136562, "low": 84.755782, "close": 88.1528, "volume": 20552834}, "trend_line": 90.606123, "activity_lines": {"activity_5": 85.18874, "activity_10": 88.185913, "activity_20": 90.548875, "activity_30": 90.412699}, "trend_signal": 0, "fair_value": 69.232234, "relative_strength": -4.728375, "rate_of_change": -0.2872183345547141, "market_dynamics": -0.622004, "expectation": {"probability": 62.2682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.707253, "high": 88.521546, "low": 83.369752, "close": 85.2618, "volume": 19025207}, "trend_line": 90.320453, "activity_lines": {"activity_5": 85.552253, "activity_10": 87.140104, "activity_20": 90.044942, "activity_30": 90.067904}, "trend_signal": 0, "fair_value": 69.454535, "relative_strength": -6.823588, "rate_of_change": -0.3152877427500083, "market_dynamics": -0.743815, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.45, "high": 87.45, "low": 84.55, "close": 86.34, "volume": 15918423}, "trend_line": 90.06841, "activity_lines": {"activity_5": 86.228647, "activity_10": 86.492062, "activity_20": 89.656256, "activity_30": 89.8111}, "trend_signal": 0, "fair_value": 69.68178, "relative_strength": -3.662998, "rate_of_change": -0.2790541805630674, "market_dynamics": -0.72806, "expectation": {"probability": 60.7086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.16, "high": 87.5099, "low": 81.0, "close": 81.48, "volume": 11936836}, "trend_line": 89.6547, "activity_lines": {"activity_5": 84.810427, "activity_10": 85.171147, "activity_20": 88.798178, "activity_30": 89.257009}, "trend_signal": 0, "fair_value": 69.868037, "relative_strength": -5.893501, "rate_of_change": -0.459328636977154, "market_dynamics": -0.881196, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 82.42, "high": 86.97, "low": 82.25, "close": 86.65, "volume": 11189349}, "trend_line": 89.454947, "activity_lines": {"activity_5": 85.124427, "activity_10": 85.139022, "activity_20": 88.457371, "activity_30": 89.063158}, "trend_signal": 0, "fair_value": 70.086021, "relative_strength": -3.607978, "rate_of_change": -0.22280259707522435, "market_dynamics": -0.92475, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.65, "high": 88.99, "low": 82.18, "close": 83.16, "volume": 15657523}, "trend_line": 89.114413, "activity_lines": {"activity_5": 84.318787, "activity_10": 84.674035, "activity_20": 87.783698, "activity_30": 88.657032}, "trend_signal": 0, "fair_value": 70.280034, "relative_strength": -11.215972, "rate_of_change": -0.380676543243612, "market_dynamics": -0.923098, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.77, "high": 89.73, "low": 82.77, "close": 88.61, "volume": 15393469}, "trend_line": 89.100653, "activity_lines": {"activity_5": 85.662667, "activity_10": 85.444069, "activity_20": 87.64795, "activity_30": 88.624489}, "trend_signal": 0, "fair_value": 70.497858, "relative_strength": -10.627941, "rate_of_change": -0.015440824370357327, "market_dynamics": -0.82464, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.56, "high": 90.44, "low": 84.88, "close": 89.9, "volume": 18180366}, "trend_line": 89.19814, "activity_lines": {"activity_5": 87.213333, "activity_10": 86.375085, "activity_20": 87.643414, "activity_30": 88.67606}, "trend_signal": 0, "fair_value": 70.733786, "relative_strength": -11.123659, "rate_of_change": 0.1094122172146157, "market_dynamics": -0.605177, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.24, "high": 93.045, "low": 89.24, "close": 91.32, "volume": 15999130}, "trend_line": 89.33965, "activity_lines": {"activity_5": 89.0, "activity_10": 87.370116, "activity_20": 87.774293, "activity_30": 88.812954}, "trend_signal": 0, "fair_value": 70.981583, "relative_strength": -10.832921, "rate_of_change": 0.15864680586390134, "market_dynamics": -0.382335, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.89, "high": 93.03, "low": 87.32, "close": 88.91, "volume": 18118230}, "trend_line": 89.358087, "activity_lines": {"activity_5": 89.327333, "activity_10": 87.75048, "activity_20": 87.684966, "activity_30": 88.785235}, "trend_signal": 0, "fair_value": 71.212578, "relative_strength": -17.334101, "rate_of_change": 0.02063697361696805, "market_dynamics": -0.144406, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.45, "high": 92.02, "low": 87.73, "close": 91.06, "volume": 13864610}, "trend_line": 89.45846, "activity_lines": {"activity_5": 90.220667, "activity_10": 88.492578, "activity_20": 87.82969, "activity_30": 88.895036}, "trend_signal": 0, "fair_value": 71.456249, "relative_strength": -14.762916, "rate_of_change": 0.11232671084375911, "market_dynamics": 0.117062, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.79, "high": 93.63, "low": 88.84, "close": 91.01, "volume": 15073389}, "trend_line": 89.562137, "activity_lines": {"activity_5": 90.570667, "activity_10": 89.172727, "activity_20": 88.007646, "activity_30": 88.995135}, "trend_signal": 0, "fair_value": 71.706362, "relative_strength": -15.480551, "rate_of_change": 0.11589401382496936, "market_dynamics": 0.34416, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.92, "high": 93.75, "low": 89.92, "close": 92.52, "volume": 13062546}, "trend_line": 89.81388, "activity_lines": {"activity_5": 91.264, "activity_10": 90.022909, "activity_20": 88.354873, "activity_30": 89.185965}, "trend_signal": 0, "fair_value": 71.953183, "relative_strength": -16.125241, "rate_of_change": 0.28108194872571035, "market_dynamics": 0.472703, "expectation": {"probability": 56.7075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cffb6d22-545f-48f5-a60e-95cb00047753/", "share_image": "https://sharemaestro.com/terminal/cffb6d22-545f-48f5-a60e-95cb00047753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}