{"ticker": {"uuid": "cffe49f9-82b7-4ca4-a892-b598ba91cb5e", "symbol": "VONE", "name": "VANGUARD RUSSELL 1000 INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VONE rose 3.61%, moving from 324.88 to 336.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.15 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 60.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "336.60"}, {"label": "12-Week Change", "value": "3.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.15"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 340.95, "high": 341.9799, "low": 335.33, "close": 336.6, "volume": 474908}, "trend_line": 318.440335, "activity_lines": {"activity_5": 337.426, "activity_10": 336.567496, "activity_20": 330.628805, "activity_30": 324.66568}, "trend_signal": 1, "fair_value": 260.745597, "relative_strength": -2.153822, "rate_of_change": 0.31178049235039607, "market_dynamics": 0.766388, "expectation": {"probability": 60.533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 198.592959, "high": 201.348049, "low": 197.978074, "close": 200.364907, "volume": 298418}, "trend_line": 181.686009, "activity_lines": {"activity_5": 197.678737, "activity_10": 194.759995, "activity_20": 189.561201, "activity_30": 185.928456}, "trend_signal": 1, "fair_value": 177.004615, "relative_strength": -9.219775, "rate_of_change": 0.6234660351124733, "market_dynamics": 1.554706, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.759743, "high": 201.048647, "low": 195.742434, "close": 195.973558, "volume": 334459}, "trend_line": 182.586333, "activity_lines": {"activity_5": 197.527222, "activity_10": 195.462408, "activity_20": 190.592159, "activity_30": 186.850233}, "trend_signal": 1, "fair_value": 177.351111, "relative_strength": -8.375464, "rate_of_change": 0.4955384319108377, "market_dynamics": 1.514389, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.792121, "high": 197.855289, "low": 194.384583, "close": 195.203146, "volume": 230235}, "trend_line": 183.294951, "activity_lines": {"activity_5": 196.994354, "activity_10": 195.787398, "activity_20": 191.426999, "activity_30": 187.664221}, "trend_signal": 1, "fair_value": 177.686755, "relative_strength": -7.194221, "rate_of_change": 0.38810024187297815, "market_dynamics": 1.313827, "expectation": {"probability": 57.8666, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 194.625337, "high": 196.310613, "low": 189.588768, "close": 190.99477, "volume": 237941}, "trend_line": 183.902168, "activity_lines": {"activity_5": 194.857103, "activity_10": 195.190715, "activity_20": 191.752875, "activity_30": 188.160983}, "trend_signal": 1, "fair_value": 177.986555, "relative_strength": -7.024718, "rate_of_change": 0.3312786286186309, "market_dynamics": 0.901831, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 191.351086, "high": 194.673488, "low": 190.513263, "close": 192.497074, "volume": 244825}, "trend_line": 184.411281, "activity_lines": {"activity_5": 193.625727, "activity_10": 194.803933, "activity_20": 192.163814, "activity_30": 188.715493}, "trend_signal": 1, "fair_value": 178.265775, "relative_strength": -7.665077, "rate_of_change": 0.2768390419410463, "market_dynamics": 0.427654, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.5275, "high": 198.843343, "low": 193.045992, "close": 197.755136, "volume": 305411}, "trend_line": 184.990821, "activity_lines": {"activity_5": 194.541876, "activity_10": 195.371411, "activity_20": 193.007978, "activity_30": 189.576387}, "trend_signal": 1, "fair_value": 178.60152, "relative_strength": -8.384466, "rate_of_change": 0.31426493913895026, "market_dynamics": 0.183772, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 197.678095, "high": 197.678095, "low": 193.835665, "close": 195.241667, "volume": 154765}, "trend_line": 185.560828, "activity_lines": {"activity_5": 194.794186, "activity_10": 195.332365, "activity_20": 193.527495, "activity_30": 190.237732}, "trend_signal": 1, "fair_value": 178.944714, "relative_strength": -8.166008, "rate_of_change": 0.30812717999666345, "market_dynamics": -0.162472, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.445435, "high": 197.581793, "low": 194.81794, "close": 194.8372, "volume": 201570}, "trend_line": 186.12054, "activity_lines": {"activity_5": 194.960466, "activity_10": 195.199119, "activity_20": 193.934551, "activity_30": 190.836208}, "trend_signal": 1, "fair_value": 179.287391, "relative_strength": -7.735701, "rate_of_change": 0.3016326269033564, "market_dynamics": -0.300507, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 194.519405, "high": 195.569092, "low": 189.024082, "close": 189.14009, "volume": 236158}, "trend_line": 186.648726, "activity_lines": {"activity_5": 193.252106, "activity_10": 193.981709, "activity_20": 193.734003, "activity_30": 191.031017}, "trend_signal": 1, "fair_value": 179.598234, "relative_strength": -7.16985, "rate_of_change": 0.28378705542118304, "market_dynamics": -0.470193, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.598723, "high": 190.068147, "low": 185.98856, "close": 188.18303, "volume": 305170}, "trend_line": 187.029333, "activity_lines": {"activity_5": 191.348372, "activity_10": 192.734493, "activity_20": 193.397604, "activity_30": 191.130005}, "trend_signal": 1, "fair_value": 179.887045, "relative_strength": -7.542742, "rate_of_change": 0.20391620567503776, "market_dynamics": -0.707465, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 187.844676, "high": 189.419667, "low": 184.596474, "close": 188.705063, "volume": 345375}, "trend_line": 187.716692, "activity_lines": {"activity_5": 189.906251, "activity_10": 191.768312, "activity_20": 193.068401, "activity_30": 191.238116}, "trend_signal": 1, "fair_value": 180.142187, "relative_strength": -8.693444, "rate_of_change": 0.367514009152771, "market_dynamics": -0.721001, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.835009, "high": 192.184216, "low": 187.767338, "close": 189.478444, "volume": 308473}, "trend_line": 188.359404, "activity_lines": {"activity_5": 189.325263, "activity_10": 191.154743, "activity_20": 192.782378, "activity_30": 191.351778}, "trend_signal": 1, "fair_value": 180.400151, "relative_strength": -8.215656, "rate_of_change": 0.3423840432900966, "market_dynamics": -0.738662, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.27116, "high": 192.484964, "low": 184.75115, "close": 184.75115, "volume": 230732}, "trend_line": 188.768175, "activity_lines": {"activity_5": 187.552724, "activity_10": 189.799759, "activity_20": 192.014904, "activity_30": 191.118987}, "trend_signal": 0, "fair_value": 180.633803, "relative_strength": -7.58188, "rate_of_change": 0.21701650744233694, "market_dynamics": -0.789848, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.026105, "high": 186.404156, "low": 179.559828, "close": 180.178533, "volume": 640265}, "trend_line": 188.813721, "activity_lines": {"activity_5": 184.928384, "activity_10": 187.803426, "activity_20": 190.820722, "activity_30": 190.564817}, "trend_signal": 0, "fair_value": 180.891115, "relative_strength": -7.183401, "rate_of_change": 0.02412800780638644, "market_dynamics": -0.7954, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.21293, "high": 191.547239, "low": 180.77307, "close": 190.880198, "volume": 678240}, "trend_line": 189.232624, "activity_lines": {"activity_5": 186.468702, "activity_10": 187.94951, "activity_20": 190.680688, "activity_30": 190.698138}, "trend_signal": 0, "fair_value": 181.150769, "relative_strength": -7.3381, "rate_of_change": 0.22186046532073814, "market_dynamics": -0.728844, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.044541, "high": 193.203146, "low": 190.039146, "close": 193.074668, "volume": 348611}, "trend_line": 189.673493, "activity_lines": {"activity_5": 188.560698, "activity_10": 188.523986, "activity_20": 190.756892, "activity_30": 190.946012}, "trend_signal": 0, "fair_value": 181.404202, "relative_strength": -8.618737, "rate_of_change": 0.23297726928947549, "market_dynamics": -0.638345, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.368957, "high": 198.275658, "low": 192.14661, "close": 197.811629, "volume": 363647}, "trend_line": 190.276741, "activity_lines": {"activity_5": 191.940375, "activity_10": 190.044827, "activity_20": 191.26736, "activity_30": 191.471053}, "trend_signal": 0, "fair_value": 181.690314, "relative_strength": -7.934406, "rate_of_change": 0.31804549516045416, "market_dynamics": -0.298485, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 197.482942, "high": 200.256384, "low": 197.482942, "close": 199.812753, "volume": 281375}, "trend_line": 190.897749, "activity_lines": {"activity_5": 195.431548, "activity_10": 191.882782, "activity_20": 191.950762, "activity_30": 192.086279}, "trend_signal": 1, "fair_value": 181.964576, "relative_strength": -7.515424, "rate_of_change": 0.3263709461998919, "market_dynamics": -0.018674, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199.812753, "high": 202.246004, "low": 199.11671, "close": 202.132897, "volume": 494307}, "trend_line": 191.643759, "activity_lines": {"activity_5": 198.691995, "activity_10": 194.052116, "activity_20": 192.818781, "activity_30": 192.811128}, "trend_signal": 1, "fair_value": 182.234789, "relative_strength": -6.257577, "rate_of_change": 0.39079035971240506, "market_dynamics": 0.289552, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.547465, "high": 202.86761, "low": 200.064102, "close": 202.664597, "volume": 484133}, "trend_line": 192.424126, "activity_lines": {"activity_5": 200.666051, "activity_10": 196.081891, "activity_20": 193.713335, "activity_30": 193.522149}, "trend_signal": 1, "fair_value": 182.517011, "relative_strength": -6.245758, "rate_of_change": 0.4071966674375305, "market_dynamics": 0.585678, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.616261, "high": 208.967655, "low": 202.558257, "close": 207.991261, "volume": 498643}, "trend_line": 193.280326, "activity_lines": {"activity_5": 203.630035, "activity_10": 198.816849, "activity_20": 195.094977, "activity_30": 194.526481}, "trend_signal": 1, "fair_value": 182.817253, "relative_strength": -6.581452, "rate_of_change": 0.4449545999237129, "market_dynamics": 0.827664, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.716306, "high": 210.816751, "low": 207.234632, "close": 209.748979, "volume": 438355}, "trend_line": 194.174643, "activity_lines": {"activity_5": 206.185485, "activity_10": 201.520733, "activity_20": 196.607704, "activity_30": 195.588974}, "trend_signal": 1, "fair_value": 183.127927, "relative_strength": -6.305811, "rate_of_change": 0.46270462105905225, "market_dynamics": 1.00269, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.981969, "high": 211.719586, "low": 209.904305, "close": 210.603275, "volume": 286174}, "trend_line": 194.974921, "activity_lines": {"activity_5": 208.229878, "activity_10": 204.01139, "activity_20": 198.136196, "activity_30": 196.648886}, "trend_signal": 1, "fair_value": 183.433828, "relative_strength": -5.853405, "rate_of_change": 0.4121434125670011, "market_dynamics": 0.99129, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 208.933515, "high": 209.826642, "low": 206.477415, "close": 207.118137, "volume": 299354}, "trend_line": 195.628319, "activity_lines": {"activity_5": 208.393189, "activity_10": 205.398346, "activity_20": 199.259435, "activity_30": 197.432319}, "trend_signal": 1, "fair_value": 183.694623, "relative_strength": -4.056729, "rate_of_change": 0.33511899717605725, "market_dynamics": 0.934374, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.098721, "high": 211.768223, "low": 207.098721, "close": 210.875096, "volume": 398623}, "trend_line": 196.244128, "activity_lines": {"activity_5": 209.476471, "activity_10": 206.978574, "activity_20": 200.663703, "activity_30": 198.415982}, "trend_signal": 1, "fair_value": 183.993864, "relative_strength": -5.007499, "rate_of_change": 0.3147852024429983, "market_dynamics": 0.856625, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.224666, "high": 213.31178, "low": 207.836522, "close": 213.282656, "volume": 361926}, "trend_line": 197.03585, "activity_lines": {"activity_5": 210.814907, "activity_10": 208.632997, "activity_20": 202.209747, "activity_30": 199.515242}, "trend_signal": 1, "fair_value": 184.288395, "relative_strength": -6.210817, "rate_of_change": 0.4034372941849355, "market_dynamics": 0.798776, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 213.952501, "high": 216.078533, "low": 213.583601, "close": 215.437811, "volume": 347676}, "trend_line": 197.746934, "activity_lines": {"activity_5": 212.518968, "activity_10": 210.311849, "activity_20": 203.887104, "activity_30": 200.702466}, "trend_signal": 1, "fair_value": 184.634285, "relative_strength": -5.534753, "rate_of_change": 0.3608906704033807, "market_dynamics": 0.833923, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.699924, "high": 219.01032, "low": 213.389443, "close": 218.194856, "volume": 442966}, "trend_line": 198.61412, "activity_lines": {"activity_5": 214.762788, "activity_10": 212.171505, "activity_20": 205.730864, "activity_30": 202.021686}, "trend_signal": 1, "fair_value": 184.945526, "relative_strength": -5.199029, "rate_of_change": 0.438533221455663, "market_dynamics": 1.04879, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 217.94245, "high": 221.679993, "low": 216.350354, "close": 221.573206, "volume": 371358}, "trend_line": 199.430847, "activity_lines": {"activity_5": 217.62662, "activity_10": 214.311187, "activity_20": 207.785145, "activity_30": 203.502918}, "trend_signal": 1, "fair_value": 185.261379, "relative_strength": -5.19113, "rate_of_change": 0.4112129590786324, "market_dynamics": 1.208315, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.699409, "high": 222.568266, "low": 216.903704, "close": 220.922777, "volume": 441289}, "trend_line": 200.180952, "activity_lines": {"activity_5": 219.30997, "activity_10": 215.979148, "activity_20": 209.623037, "activity_30": 204.889494}, "trend_signal": 1, "fair_value": 185.581585, "relative_strength": -3.762329, "rate_of_change": 0.3761228572628941, "market_dynamics": 1.426387, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.16556, "high": 225.26221, "low": 218.249317, "close": 224.42733, "volume": 423749}, "trend_line": 200.983033, "activity_lines": {"activity_5": 221.49166, "activity_10": 217.952335, "activity_20": 211.638792, "activity_30": 206.453776}, "trend_signal": 1, "fair_value": 185.954053, "relative_strength": -3.332593, "rate_of_change": 0.400677982588481, "market_dynamics": 1.617945, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.708859, "high": 226.844598, "low": 223.306067, "close": 226.69898, "volume": 200647}, "trend_line": 202.007214, "activity_lines": {"activity_5": 223.687588, "activity_10": 220.039711, "activity_20": 213.700789, "activity_30": 208.11287}, "trend_signal": 1, "fair_value": 186.337148, "relative_strength": -3.993174, "rate_of_change": 0.509585801702972, "market_dynamics": 1.62538, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 226.592193, "high": 229.096832, "low": 223.252674, "close": 226.262124, "volume": 341919}, "trend_line": 203.042513, "activity_lines": {"activity_5": 224.987153, "activity_10": 221.739476, "activity_20": 215.54394, "activity_30": 209.677703}, "trend_signal": 1, "fair_value": 186.686635, "relative_strength": -2.488031, "rate_of_change": 0.5125059543665649, "market_dynamics": 1.655772, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 225.611694, "high": 228.592021, "low": 224.815646, "close": 225.873808, "volume": 340837}, "trend_line": 204.205148, "activity_lines": {"activity_5": 225.619461, "activity_10": 223.083933, "activity_20": 217.152437, "activity_30": 211.150689}, "trend_signal": 1, "fair_value": 187.041915, "relative_strength": -1.365309, "rate_of_change": 0.5726066836062034, "market_dynamics": 1.607924, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.320286, "high": 232.297864, "low": 226.417451, "close": 230.915293, "volume": 267626}, "trend_line": 205.485755, "activity_lines": {"activity_5": 227.645557, "activity_10": 225.004011, "activity_20": 219.023479, "activity_30": 212.873925}, "trend_signal": 1, "fair_value": 187.416127, "relative_strength": -1.959758, "rate_of_change": 0.6271178824541698, "market_dynamics": 1.501009, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.603706, "high": 232.609549, "low": 229.863687, "close": 232.054534, "volume": 326929}, "trend_line": 206.629068, "activity_lines": {"activity_5": 229.385233, "activity_10": 226.766856, "activity_20": 220.812377, "activity_30": 214.588039}, "trend_signal": 1, "fair_value": 187.783297, "relative_strength": -0.811904, "rate_of_change": 0.5563952596129974, "market_dynamics": 1.474056, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 232.210328, "high": 232.444018, "low": 227.400201, "close": 229.834476, "volume": 290051}, "trend_line": 207.782162, "activity_lines": {"activity_5": 229.876409, "activity_10": 227.784748, "activity_20": 222.204222, "activity_30": 216.085162}, "trend_signal": 1, "fair_value": 188.106952, "relative_strength": -0.817133, "rate_of_change": 0.5580502352166685, "market_dynamics": 1.35509, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 230.45765, "high": 230.861739, "low": 225.671866, "close": 226.377806, "volume": 243478}, "trend_line": 208.833515, "activity_lines": {"activity_5": 229.006329, "activity_10": 227.912396, "activity_20": 223.114371, "activity_30": 217.284881}, "trend_signal": 1, "fair_value": 188.390638, "relative_strength": -1.632232, "rate_of_change": 0.5059880934341254, "market_dynamics": 1.029884, "expectation": {"probability": 57.437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.013638, "high": 228.111009, "low": 218.753657, "close": 219.513151, "volume": 318688}, "trend_line": 209.845951, "activity_lines": {"activity_5": 225.840318, "activity_10": 226.643145, "activity_20": 223.244243, "activity_30": 217.97389}, "trend_signal": 1, "fair_value": 188.631216, "relative_strength": 0.973703, "rate_of_change": 0.4848053244710305, "market_dynamics": 0.508616, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 220.545283, "high": 225.754631, "low": 219.513151, "close": 224.946452, "volume": 220933}, "trend_line": 211.071398, "activity_lines": {"activity_5": 224.909451, "activity_10": 226.399222, "activity_20": 223.808809, "activity_30": 218.948116}, "trend_signal": 1, "fair_value": 188.906863, "relative_strength": -0.293096, "rate_of_change": 0.5839745747584018, "market_dynamics": -0.033407, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.754631, "high": 226.923083, "low": 221.333988, "close": 226.426491, "volume": 403152}, "trend_line": 212.328779, "activity_lines": {"activity_5": 224.869854, "activity_10": 226.35124, "activity_20": 224.408227, "activity_30": 219.938767}, "trend_signal": 1, "fair_value": 189.181956, "relative_strength": -0.521678, "rate_of_change": 0.5957135888207883, "market_dynamics": -0.370502, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 227.380727, "high": 231.411593, "low": 227.380727, "close": 230.662129, "volume": 179291}, "trend_line": 213.701568, "activity_lines": {"activity_5": 226.617338, "activity_10": 227.037025, "activity_20": 225.323253, "activity_30": 221.121564}, "trend_signal": 1, "fair_value": 189.500457, "relative_strength": -0.046433, "rate_of_change": 0.6465392993193879, "market_dynamics": -0.560862, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 231.577416, "high": 235.238565, "low": 230.365147, "close": 234.342752, "volume": 296498}, "trend_line": 215.354622, "activity_lines": {"activity_5": 229.53652, "activity_10": 228.319957, "activity_20": 226.489227, "activity_30": 222.453253}, "trend_signal": 1, "fair_value": 189.846556, "relative_strength": -0.534323, "rate_of_change": 0.7735338656944235, "market_dynamics": -0.391039, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 234.342752, "high": 236.007796, "low": 232.025323, "close": 234.011691, "volume": 219276}, "trend_line": 217.14906, "activity_lines": {"activity_5": 231.814352, "activity_10": 229.395775, "activity_20": 227.510627, "activity_30": 223.656935}, "trend_signal": 1, "fair_value": 190.175353, "relative_strength": -1.954023, "rate_of_change": 0.8332479625164418, "market_dynamics": -0.2849, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 234.44986, "high": 234.44986, "low": 229.191827, "close": 232.930873, "volume": 296219}, "trend_line": 218.55075, "activity_lines": {"activity_5": 232.765342, "activity_10": 230.12712, "activity_20": 228.301027, "activity_30": 224.675117}, "trend_signal": 1, "fair_value": 190.490647, "relative_strength": -0.792182, "rate_of_change": 0.6454966924563257, "market_dynamics": -0.284387, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 233.816949, "high": 236.548205, "low": 230.876345, "close": 235.374885, "volume": 291435}, "trend_line": 219.960757, "activity_lines": {"activity_5": 233.998708, "activity_10": 231.266183, "activity_20": 229.219163, "activity_30": 225.760545}, "trend_signal": 1, "fair_value": 190.814436, "relative_strength": -2.317044, "rate_of_change": 0.6451622792417814, "market_dynamics": -0.170792, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 235.180143, "high": 239.902636, "low": 234.75171, "close": 238.919189, "volume": 228557}, "trend_line": 221.331009, "activity_lines": {"activity_5": 235.816949, "activity_10": 232.989296, "activity_20": 230.36965, "activity_30": 226.983669}, "trend_signal": 1, "fair_value": 191.182281, "relative_strength": -4.105846, "rate_of_change": 0.6229529388280809, "market_dynamics": -0.151192, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 238.81208, "high": 242.005849, "low": 238.354437, "close": 240.301857, "volume": 275164}, "trend_line": 222.680646, "activity_lines": {"activity_5": 237.545609, "activity_10": 234.798626, "activity_20": 231.540004, "activity_30": 228.207595}, "trend_signal": 1, "fair_value": 191.52552, "relative_strength": -3.660275, "rate_of_change": 0.6097821566430401, "market_dynamics": 0.02525, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.22396, "high": 243.00799, "low": 239.698156, "close": 240.38995, "volume": 191583}, "trend_line": 223.955881, "activity_lines": {"activity_5": 238.906359, "activity_10": 236.370808, "activity_20": 232.613477, "activity_30": 229.350131}, "trend_signal": 1, "fair_value": 191.852243, "relative_strength": -3.467201, "rate_of_change": 0.5726743760209898, "market_dynamics": 0.079443, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 241.366867, "high": 244.922845, "low": 239.935684, "close": 244.747, "volume": 194474}, "trend_line": 225.358628, "activity_lines": {"activity_5": 241.294242, "activity_10": 238.355603, "activity_20": 234.012303, "activity_30": 230.691493}, "trend_signal": 1, "fair_value": 192.202221, "relative_strength": -4.971602, "rate_of_change": 0.6263497050117675, "market_dynamics": 0.233971, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 244.991229, "high": 248.898897, "low": 244.620001, "close": 247.482367, "volume": 349307}, "trend_line": 226.674998, "activity_lines": {"activity_5": 243.806173, "activity_10": 240.477728, "activity_20": 235.558191, "activity_30": 232.118831}, "trend_signal": 1, "fair_value": 192.584836, "relative_strength": -3.565997, "rate_of_change": 0.5841222995020976, "market_dynamics": 0.615263, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248.596052, "high": 250.002813, "low": 242.500091, "close": 242.822473, "volume": 275933}, "trend_line": 227.777448, "activity_lines": {"activity_5": 243.957639, "activity_10": 241.369765, "activity_20": 236.550494, "activity_30": 233.160604}, "trend_signal": 1, "fair_value": 192.91091, "relative_strength": -1.406967, "rate_of_change": 0.4863571235147886, "market_dynamics": 0.725459, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.532078, "high": 246.437066, "low": 238.15281, "close": 241.308252, "volume": 252668}, "trend_line": 228.800947, "activity_lines": {"activity_5": 243.344147, "activity_10": 241.765392, "activity_20": 237.321807, "activity_30": 234.033559}, "trend_signal": 1, "fair_value": 193.232551, "relative_strength": 0.593121, "rate_of_change": 0.4493416749493195, "market_dynamics": 0.902872, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.314477, "high": 245.743455, "low": 233.746915, "close": 235.681211, "volume": 569691}, "trend_line": 229.753049, "activity_lines": {"activity_5": 240.787881, "activity_10": 241.011275, "activity_20": 237.485563, "activity_30": 234.477447}, "trend_signal": 1, "fair_value": 193.506314, "relative_strength": 1.380208, "rate_of_change": 0.4161267741605966, "market_dynamics": 0.795699, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.974201, "high": 236.472513, "low": 224.974201, "close": 235.720287, "volume": 387205}, "trend_line": 230.581222, "activity_lines": {"activity_5": 238.558557, "activity_10": 240.233908, "activity_20": 237.606339, "activity_30": 234.86243}, "trend_signal": 1, "fair_value": 193.773255, "relative_strength": 1.073306, "rate_of_change": 0.360462245704514, "market_dynamics": 0.311385, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 236.765588, "high": 245.354642, "low": 234.928985, "close": 245.342919, "volume": 241840}, "trend_line": 231.649898, "activity_lines": {"activity_5": 240.138557, "activity_10": 241.155394, "activity_20": 238.620675, "activity_30": 235.814798}, "trend_signal": 1, "fair_value": 194.11051, "relative_strength": -0.17691, "rate_of_change": 0.46347052493286317, "market_dynamics": 0.079105, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.206151, "high": 249.143126, "low": 245.206151, "close": 248.810974, "volume": 273228}, "trend_line": 232.762336, "activity_lines": {"activity_5": 243.017205, "activity_10": 242.526198, "activity_20": 239.902024, "activity_30": 236.921964}, "trend_signal": 1, "fair_value": 194.447281, "relative_strength": 0.238486, "rate_of_change": 0.4802238246614714, "market_dynamics": -0.04841, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 249.494816, "high": 249.729276, "low": 245.767878, "close": 249.670661, "volume": 281315}, "trend_line": 233.81153, "activity_lines": {"activity_5": 245.783183, "activity_10": 243.873458, "activity_20": 241.174884, "activity_30": 238.012824}, "trend_signal": 1, "fair_value": 194.781411, "relative_strength": 1.384351, "rate_of_change": 0.45075763460287666, "market_dynamics": 0.015242, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.048979, "high": 248.053864, "low": 238.799529, "close": 239.227419, "volume": 183560}, "trend_line": 234.400004, "activity_lines": {"activity_5": 244.510586, "activity_10": 243.151605, "activity_20": 241.34223, "activity_30": 238.362236}, "trend_signal": 1, "fair_value": 195.071254, "relative_strength": 3.093656, "rate_of_change": 0.25168733124495224, "market_dynamics": -0.164151, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.819794, "high": 249.128472, "low": 238.865764, "close": 248.576514, "volume": 187012}, "trend_line": 235.321795, "activity_lines": {"activity_5": 246.11794, "activity_10": 244.150725, "activity_20": 242.30609, "activity_30": 239.276849}, "trend_signal": 1, "fair_value": 195.42678, "relative_strength": 1.139758, "rate_of_change": 0.3932555393642455, "market_dynamics": -0.264135, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.488592, "high": 253.794716, "low": 248.009902, "close": 252.630719, "volume": 303061}, "trend_line": 236.261908, "activity_lines": {"activity_5": 248.219614, "activity_10": 245.817345, "activity_20": 243.54354, "activity_30": 240.393554}, "trend_signal": 1, "fair_value": 195.801282, "relative_strength": 1.305513, "rate_of_change": 0.39950103219295796, "market_dynamics": -0.298039, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.718642, "high": 255.334906, "low": 252.425567, "close": 253.943275, "volume": 267963}, "trend_line": 237.170051, "activity_lines": {"activity_5": 250.272953, "activity_10": 247.629006, "activity_20": 244.781213, "activity_30": 241.534288}, "trend_signal": 1, "fair_value": 196.211476, "relative_strength": 0.815675, "rate_of_change": 0.38437977907128196, "market_dynamics": -0.344522, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.600267, "high": 255.0801, "low": 251.199213, "close": 254.482287, "volume": 378997}, "trend_line": 238.110723, "activity_lines": {"activity_5": 252.163809, "activity_10": 249.336472, "activity_20": 245.959358, "activity_30": 242.651206}, "trend_signal": 1, "fair_value": 196.617008, "relative_strength": 0.906844, "rate_of_change": 0.3966234337066472, "market_dynamics": 0.062605, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.776671, "high": 257.852582, "low": 251.92443, "close": 257.794761, "volume": 286138}, "trend_line": 239.174755, "activity_lines": {"activity_5": 254.838049, "activity_10": 251.406678, "activity_20": 247.357074, "activity_30": 243.921144}, "trend_signal": 1, "fair_value": 197.01864, "relative_strength": 0.967899, "rate_of_change": 0.4468643774602278, "market_dynamics": 0.312313, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 258.265171, "high": 260.45062, "low": 257.37982, "close": 259.803806, "volume": 218436}, "trend_line": 240.137705, "activity_lines": {"activity_5": 256.944147, "activity_10": 253.440101, "activity_20": 248.832875, "activity_30": 245.25205}, "trend_signal": 1, "fair_value": 197.411926, "relative_strength": 1.523176, "rate_of_change": 0.4026135617866553, "market_dynamics": 0.429702, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 259.666603, "high": 260.043911, "low": 255.369207, "close": 257.33415, "volume": 158322}, "trend_line": 240.980359, "activity_lines": {"activity_5": 257.47854, "activity_10": 254.586613, "activity_20": 249.945505, "activity_30": 246.361499}, "trend_signal": 1, "fair_value": 197.77507, "relative_strength": 0.407297, "rate_of_change": 0.3509044945690564, "market_dynamics": 0.494021, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 258.539577, "high": 259.529302, "low": 253.041655, "close": 254.18828, "volume": 223856}, "trend_line": 241.792153, "activity_lines": {"activity_5": 256.650748, "activity_10": 254.943126, "activity_20": 250.65396, "activity_30": 247.213622}, "trend_signal": 1, "fair_value": 198.093155, "relative_strength": 0.789645, "rate_of_change": 0.33687143772576933, "market_dynamics": 0.407061, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.139279, "high": 267.330276, "low": 252.84565, "close": 266.918765, "volume": 321283}, "trend_line": 243.143518, "activity_lines": {"activity_5": 260.050118, "activity_10": 257.516504, "activity_20": 252.502132, "activity_30": 248.834694}, "trend_signal": 1, "fair_value": 198.495732, "relative_strength": 0.318968, "rate_of_change": 0.5588953087323669, "market_dynamics": 0.699059, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 267.888986, "high": 267.967388, "low": 260.661325, "close": 261.567845, "volume": 232603}, "trend_line": 244.545341, "activity_lines": {"activity_5": 260.836749, "activity_10": 258.803385, "activity_20": 253.713945, "activity_30": 250.02336}, "trend_signal": 1, "fair_value": 198.863347, "relative_strength": 1.745333, "rate_of_change": 0.5765413824439306, "market_dynamics": 0.790771, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 261.979454, "high": 266.888776, "low": 260.764227, "close": 266.605158, "volume": 497438}, "trend_line": 245.933965, "activity_lines": {"activity_5": 263.050945, "activity_10": 260.599952, "activity_20": 255.304656, "activity_30": 251.446574}, "trend_signal": 1, "fair_value": 199.292775, "relative_strength": 1.774227, "rate_of_change": 0.5678390740635672, "market_dynamics": 1.076653, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.408398, "high": 270.045035, "low": 267.288233, "close": 269.643226, "volume": 222484}, "trend_line": 247.374523, "activity_lines": {"activity_5": 265.824407, "activity_10": 262.621102, "activity_20": 257.08062, "activity_30": 252.976204}, "trend_signal": 1, "fair_value": 199.763384, "relative_strength": 2.109563, "rate_of_change": 0.5857499186824439, "market_dynamics": 1.332809, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 269.594224, "high": 272.612594, "low": 269.496222, "close": 272.210883, "volume": 477312}, "trend_line": 248.759481, "activity_lines": {"activity_5": 268.63315, "activity_10": 264.799779, "activity_20": 258.995594, "activity_30": 254.57855}, "trend_signal": 1, "fair_value": 200.204395, "relative_strength": -0.183567, "rate_of_change": 0.559862827911338, "market_dynamics": 1.355795, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 272.436288, "high": 272.436288, "low": 269.094413, "close": 270.103836, "volume": 371997}, "trend_line": 249.951517, "activity_lines": {"activity_5": 269.538037, "activity_10": 266.263219, "activity_20": 260.569953, "activity_30": 255.955605}, "trend_signal": 1, "fair_value": 200.655651, "relative_strength": -1.684834, "rate_of_change": 0.47919218805573954, "market_dynamics": 1.560354, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 270.505645, "high": 271.701272, "low": 260.058611, "close": 264.262905, "volume": 569228}, "trend_line": 250.959891, "activity_lines": {"activity_5": 268.283609, "activity_10": 266.380644, "activity_20": 261.450911, "activity_30": 256.878921}, "trend_signal": 1, "fair_value": 201.039472, "relative_strength": -1.585405, "rate_of_change": 0.4034278375673965, "market_dynamics": 1.38269, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.609955, "high": 269.348475, "low": 263.302439, "close": 266.163246, "volume": 301974}, "trend_line": 252.067637, "activity_lines": {"activity_5": 267.482957, "activity_10": 266.725982, "activity_20": 262.37675, "activity_30": 257.859782}, "trend_signal": 1, "fair_value": 201.424975, "relative_strength": -1.745218, "rate_of_change": 0.4414036026179146, "market_dynamics": 1.134041, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 262.59461, "high": 265.049891, "low": 259.891098, "close": 264.668941, "volume": 292727}, "trend_line": 253.044105, "activity_lines": {"activity_5": 266.213664, "activity_10": 266.684002, "activity_20": 263.015308, "activity_30": 258.67277}, "trend_signal": 1, "fair_value": 201.829443, "relative_strength": -1.493057, "rate_of_change": 0.38738332759473254, "market_dynamics": 0.59659, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 267.215158, "high": 268.424365, "low": 259.045635, "close": 259.930421, "volume": 358906}, "trend_line": 253.74448, "activity_lines": {"activity_5": 263.696484, "activity_10": 265.647114, "activity_20": 263.11055, "activity_30": 259.117048}, "trend_signal": 1, "fair_value": 202.208907, "relative_strength": -1.064124, "rate_of_change": 0.2767798127524086, "market_dynamics": -0.065344, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 257.590654, "high": 268.746526, "low": 257.590654, "close": 267.74603, "volume": 396889}, "trend_line": 254.659285, "activity_lines": {"activity_5": 264.603204, "activity_10": 265.926842, "activity_20": 263.897185, "activity_30": 260.020374}, "trend_signal": 1, "fair_value": 202.712877, "relative_strength": -0.945257, "rate_of_change": 0.3605221284025572, "market_dynamics": -0.363181, "expectation": {"probability": 60.7116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.751544, "high": 273.824312, "low": 268.640646, "close": 272.582859, "volume": 331654}, "trend_line": 255.732382, "activity_lines": {"activity_5": 267.279387, "activity_10": 267.070953, "activity_20": 265.058398, "activity_30": 261.176733}, "trend_signal": 1, "fair_value": 203.240671, "relative_strength": -0.67036, "rate_of_change": 0.42138538164826383, "market_dynamics": -0.438814, "expectation": {"probability": 60.6674, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 266.969384, "high": 273.801799, "low": 266.969384, "close": 270.518359, "volume": 496372}, "trend_line": 256.591428, "activity_lines": {"activity_5": 268.71274, "activity_10": 267.639427, "activity_20": 265.864157, "activity_30": 262.130667}, "trend_signal": 1, "fair_value": 203.733447, "relative_strength": -0.060793, "rate_of_change": 0.33591600456762116, "market_dynamics": -0.312089, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.524234, "high": 272.828633, "low": 265.244445, "close": 269.663066, "volume": 344265}, "trend_line": 257.330784, "activity_lines": {"activity_5": 269.570655, "activity_10": 267.981245, "activity_20": 266.483974, "activity_30": 262.973999}, "trend_signal": 1, "fair_value": 204.240292, "relative_strength": -0.51786, "rate_of_change": 0.28814524544443726, "market_dynamics": -0.164371, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 271.295004, "high": 273.938646, "low": 268.22637, "close": 273.369335, "volume": 531856}, "trend_line": 258.349013, "activity_lines": {"activity_5": 271.331051, "activity_10": 268.996568, "activity_20": 267.375662, "activity_30": 264.008744}, "trend_signal": 1, "fair_value": 204.79093, "relative_strength": -1.975017, "rate_of_change": 0.3956887645436231, "market_dynamics": -0.059178, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274.077164, "high": 274.7555, "low": 267.903423, "close": 268.335887, "volume": 210129}, "trend_line": 259.249934, "activity_lines": {"activity_5": 270.517703, "activity_10": 269.075657, "activity_20": 267.69547, "activity_30": 264.653059}, "trend_signal": 1, "fair_value": 205.298983, "relative_strength": -1.54746, "rate_of_change": 0.34872244702556016, "market_dynamics": -0.236898, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 268.729125, "high": 268.876589, "low": 260.461293, "close": 265.711022, "volume": 721378}, "trend_line": 260.250928, "activity_lines": {"activity_5": 268.790077, "activity_10": 268.709642, "activity_20": 267.699321, "activity_30": 265.069903}, "trend_signal": 1, "fair_value": 205.806865, "relative_strength": 0.88375, "rate_of_change": 0.3861115737063183, "market_dynamics": -0.386559, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 266.359865, "high": 266.914429, "low": 252.374547, "close": 256.745192, "volume": 648417}, "trend_line": 260.951758, "activity_lines": {"activity_5": 264.531963, "activity_10": 266.687147, "activity_20": 266.811587, "activity_30": 264.843726}, "trend_signal": 1, "fair_value": 206.291249, "relative_strength": 0.712842, "rate_of_change": 0.2692901060471901, "market_dynamics": -0.524828, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.891458, "high": 253.982694, "low": 245.08401, "close": 251.16121, "volume": 991095}, "trend_line": 261.145701, "activity_lines": {"activity_5": 259.330733, "activity_10": 263.820619, "activity_20": 265.406609, "activity_30": 264.212078}, "trend_signal": 0, "fair_value": 206.66682, "relative_strength": 1.013953, "rate_of_change": 0.07432140004973264, "market_dynamics": -0.783656, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 251.102225, "high": 254.916635, "low": 249.657074, "close": 252.842304, "volume": 567725}, "trend_line": 261.280079, "activity_lines": {"activity_5": 255.923324, "activity_10": 261.50534, "activity_20": 264.191131, "activity_30": 263.676375}, "trend_signal": 0, "fair_value": 207.033212, "relative_strength": 1.417406, "rate_of_change": 0.051457098273284055, "market_dynamics": -0.863748, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 255.89973, "high": 258.441209, "low": 248.600149, "close": 249.043884, "volume": 471860}, "trend_line": 261.259186, "activity_lines": {"activity_5": 252.618245, "activity_10": 258.628314, "activity_20": 262.620308, "activity_30": 262.886943}, "trend_signal": 0, "fair_value": 207.37217, "relative_strength": 2.259621, "rate_of_change": -0.007996399909233393, "market_dynamics": -1.056063, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 245.681358, "high": 254.192494, "low": 225.989378, "close": 226.39367, "volume": 1061937}, "trend_line": 260.831395, "activity_lines": {"activity_5": 243.049227, "activity_10": 251.973107, "activity_20": 258.977441, "activity_30": 260.637555}, "trend_signal": 0, "fair_value": 207.585179, "relative_strength": 3.094854, "rate_of_change": -0.16374199374563364, "market_dynamics": -1.077003, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.05145, "high": 244.162798, "low": 215.704584, "close": 238.690064, "volume": 2403252}, "trend_line": 260.501846, "activity_lines": {"activity_5": 240.200165, "activity_10": 248.39341, "activity_20": 256.673154, "activity_30": 259.209082}, "trend_signal": 0, "fair_value": 207.899705, "relative_strength": 1.083389, "rate_of_change": -0.12634560345007007, "market_dynamics": -1.065107, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 243.245745, "high": 243.245745, "low": 232.817969, "close": 235.47545, "volume": 791778}, "trend_line": 259.930004, "activity_lines": {"activity_5": 237.483239, "activity_10": 244.807935, "activity_20": 254.195643, "activity_30": 257.594476}, "trend_signal": 0, "fair_value": 208.22903, "relative_strength": 2.043863, "rate_of_change": -0.21951552696482762, "market_dynamics": -1.067105, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.45399, "high": 246.736462, "low": 227.626268, "close": 246.578689, "volume": 1057696}, "trend_line": 259.684518, "activity_lines": {"activity_5": 239.513111, "activity_10": 243.862824, "activity_20": 252.938287, "activity_30": 256.733101}, "trend_signal": 0, "fair_value": 208.669714, "relative_strength": 0.432341, "rate_of_change": -0.09444311784797696, "market_dynamics": -0.970609, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.21964, "high": 254.649738, "low": 243.166859, "close": 253.993996, "volume": 518901}, "trend_line": 259.668241, "activity_lines": {"activity_5": 244.432326, "activity_10": 244.753053, "activity_20": 252.509209, "activity_30": 256.36597}, "trend_signal": 0, "fair_value": 209.162168, "relative_strength": 0.022347, "rate_of_change": -0.006267990146413855, "market_dynamics": -0.924229, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 251.716156, "high": 255.542139, "low": 249.491564, "close": 253.185412, "volume": 551423}, "trend_line": 259.514596, "activity_lines": {"activity_5": 248.752005, "activity_10": 245.757028, "activity_20": 252.079836, "activity_30": 255.947723}, "trend_signal": 0, "fair_value": 209.677641, "relative_strength": -0.097773, "rate_of_change": -0.05916973111857757, "market_dynamics": -0.842691, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 261.261392, "high": 266.645378, "low": 259.170906, "close": 266.645378, "volume": 765227}, "trend_line": 259.742649, "activity_lines": {"activity_5": 255.772224, "activity_10": 249.436008, "activity_20": 252.985115, "activity_30": 256.407774}, "trend_signal": 0, "fair_value": 210.310988, "relative_strength": -1.514711, "rate_of_change": 0.0878767527973604, "market_dynamics": -0.486894, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 263.558954, "high": 266.990506, "low": 257.898866, "close": 259.742832, "volume": 599417}, "trend_line": 259.822938, "activity_lines": {"activity_5": 258.627906, "activity_10": 251.679977, "activity_20": 253.230712, "activity_30": 256.407786}, "trend_signal": 0, "fair_value": 210.829945, "relative_strength": -1.737894, "rate_of_change": 0.03091098066072709, "market_dynamics": -0.251568, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 262.848978, "high": 266.201643, "low": 261.504953, "close": 264.288652, "volume": 313859}, "trend_line": 260.159617, "activity_lines": {"activity_5": 261.381036, "activity_10": 254.594428, "activity_20": 253.932703, "activity_30": 256.695896}, "trend_signal": 0, "fair_value": 211.390388, "relative_strength": -1.879802, "rate_of_change": 0.12958016816821757, "market_dynamics": 0.001593, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 263.677283, "high": 269.460631, "low": 262.183375, "close": 268.795029, "volume": 362416}, "trend_line": 260.222159, "activity_lines": {"activity_5": 264.455628, "activity_10": 258.120106, "activity_20": 255.043118, "activity_30": 257.253019}, "trend_signal": 0, "fair_value": 212.036667, "relative_strength": -2.227013, "rate_of_change": 0.024039857038977267, "market_dynamics": 0.267976, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 269.169738, "high": 271.33911, "low": 266.931341, "close": 267.42438, "volume": 423185}, "trend_line": 260.417377, "activity_lines": {"activity_5": 266.086601, "activity_10": 261.037463, "activity_20": 256.018001, "activity_30": 257.717679}, "trend_signal": 0, "fair_value": 212.736979, "relative_strength": -2.200443, "rate_of_change": 0.07501974495569812, "market_dynamics": 0.344022, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.93308, "high": 270.806529, "low": 266.616701, "close": 267.259508, "volume": 235208}, "trend_line": 260.439189, "activity_lines": {"activity_5": 266.713352, "activity_10": 263.17883, "activity_20": 257.001745, "activity_30": 258.159107}, "trend_signal": 0, "fair_value": 213.370813, "relative_strength": -2.250441, "rate_of_change": 0.00837578515354268, "market_dynamics": 0.457044, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 267.437516, "high": 277.064792, "low": 266.102455, "close": 276.387372, "volume": 387076}, "trend_line": 260.663994, "activity_lines": {"activity_5": 270.341783, "activity_10": 266.460364, "activity_20": 258.870328, "activity_30": 259.188022}, "trend_signal": 0, "fair_value": 214.087846, "relative_strength": -2.940025, "rate_of_change": 0.0863176547520287, "market_dynamics": 0.581176, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.821327, "high": 281.599056, "low": 276.585159, "close": 280.995806, "volume": 339479}, "trend_line": 260.956825, "activity_lines": {"activity_5": 274.396722, "activity_10": 269.835943, "activity_20": 261.14579, "activity_30": 260.499751}, "trend_signal": 0, "fair_value": 214.812366, "relative_strength": -2.796931, "rate_of_change": 0.11234041016036081, "market_dynamics": 0.662113, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.18488, "high": 281.816918, "low": 277.949888, "close": 280.303552, "volume": 222096}, "trend_line": 261.296815, "activity_lines": {"activity_5": 277.1071, "activity_10": 272.459891, "activity_20": 263.319005, "activity_30": 261.747927}, "trend_signal": 1, "fair_value": 215.543932, "relative_strength": -2.693215, "rate_of_change": 0.13028591990265065, "market_dynamics": 0.73322, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 280.076097, "high": 283.250576, "low": 277.847533, "close": 282.320978, "volume": 184815}, "trend_line": 261.898751, "activity_lines": {"activity_5": 279.722718, "activity_10": 274.972288, "activity_20": 265.627368, "activity_30": 263.104325}, "trend_signal": 1, "fair_value": 216.259692, "relative_strength": -3.187055, "rate_of_change": 0.2303648439036746, "market_dynamics": 0.796989, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.845113, "high": 286.65251, "low": 281.589167, "close": 286.365719, "volume": 217147}, "trend_line": 262.572167, "activity_lines": {"activity_5": 282.693476, "activity_10": 277.690356, "activity_20": 268.241849, "activity_30": 264.682839}, "trend_signal": 1, "fair_value": 216.953989, "relative_strength": -2.61932, "rate_of_change": 0.257128374010449, "market_dynamics": 0.851509, "expectation": {"probability": 58.2282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 286.830519, "high": 287.542551, "low": 278.37513, "close": 279.373954, "volume": 244532}, "trend_line": 263.062334, "activity_lines": {"activity_5": 282.059899, "activity_10": 278.778641, "activity_20": 270.049398, "activity_30": 265.766825}, "trend_signal": 1, "fair_value": 217.596784, "relative_strength": -2.769138, "rate_of_change": 0.18667896357805594, "market_dynamics": 0.828123, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 281.38149, "high": 286.240224, "low": 281.38149, "close": 286.088818, "volume": 275735}, "trend_line": 263.93428, "activity_lines": {"activity_5": 283.465505, "activity_10": 280.730882, "activity_20": 272.362111, "activity_30": 267.252405}, "trend_signal": 1, "fair_value": 218.244771, "relative_strength": -3.913292, "rate_of_change": 0.3314598432780498, "market_dynamics": 0.887303, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.365719, "high": 290.074223, "low": 284.951543, "close": 288.927059, "volume": 428844}, "trend_line": 264.640315, "activity_lines": {"activity_5": 285.477656, "activity_10": 282.8028, "activity_20": 274.786816, "activity_30": 268.864842}, "trend_signal": 1, "fair_value": 218.925716, "relative_strength": -3.361143, "rate_of_change": 0.2675040923066097, "market_dynamics": 1.101566, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.758941, "high": 290.56869, "low": 284.288957, "close": 290.12367, "volume": 299562}, "trend_line": 265.225008, "activity_lines": {"activity_5": 287.313778, "activity_10": 284.726246, "activity_20": 277.135564, "activity_30": 270.50893}, "trend_signal": 1, "fair_value": 219.659352, "relative_strength": -1.998849, "rate_of_change": 0.2209387485047453, "market_dynamics": 1.197869, "expectation": {"probability": 59.4287, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 289.490752, "high": 292.042203, "low": 288.491928, "close": 290.064334, "volume": 421808}, "trend_line": 265.876541, "activity_lines": {"activity_5": 288.609941, "activity_10": 286.22619, "activity_20": 279.175184, "activity_30": 272.111467}, "trend_signal": 1, "fair_value": 220.432526, "relative_strength": -1.681191, "rate_of_change": 0.2456529287766002, "market_dynamics": 1.448085, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 287.097531, "high": 293.482091, "low": 285.60424, "close": 291.056037, "volume": 285266}, "trend_line": 266.58964, "activity_lines": {"activity_5": 289.990098, "activity_10": 287.49181, "activity_20": 281.064614, "activity_30": 273.735951}, "trend_signal": 1, "fair_value": 221.168615, "relative_strength": -2.202045, "rate_of_change": 0.26820681407917063, "market_dynamics": 1.53898, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 292.042203, "high": 296.482518, "low": 291.429063, "close": 295.806087, "volume": 207275}, "trend_line": 267.337532, "activity_lines": {"activity_5": 292.174799, "activity_10": 289.354373, "activity_20": 283.141759, "activity_30": 275.620883}, "trend_signal": 1, "fair_value": 221.988802, "relative_strength": -2.32318, "rate_of_change": 0.2805405341332978, "market_dynamics": 1.495239, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 296.680305, "high": 299.726223, "low": 294.405756, "close": 299.389985, "volume": 267278}, "trend_line": 268.372668, "activity_lines": {"activity_5": 294.906315, "activity_10": 291.599275, "activity_20": 285.325812, "activity_30": 277.688783}, "trend_signal": 1, "fair_value": 222.885611, "relative_strength": -3.135309, "rate_of_change": 0.38720189875919325, "market_dynamics": 1.558632, "expectation": {"probability": 60.1904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.86585, "high": 300.912944, "low": 295.011859, "close": 298.279576, "volume": 505766}, "trend_line": 269.458287, "activity_lines": {"activity_5": 296.570166, "activity_10": 293.295259, "activity_20": 287.18794, "activity_30": 279.618261}, "trend_signal": 1, "fair_value": 223.800567, "relative_strength": -2.972227, "rate_of_change": 0.40451921132296836, "market_dynamics": 1.512698, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 299.677901, "high": 302.977055, "low": 297.972143, "close": 301.502666, "volume": 339959}, "trend_line": 270.950202, "activity_lines": {"activity_5": 298.764653, "activity_10": 295.287103, "activity_20": 289.142296, "activity_30": 281.68564}, "trend_signal": 1, "fair_value": 224.720681, "relative_strength": -3.005225, "rate_of_change": 0.5536719677877289, "market_dynamics": 1.470106, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 302.662978, "high": 303.565443, "low": 293.925926, "close": 294.084601, "volume": 246671}, "trend_line": 272.380982, "activity_lines": {"activity_5": 297.723897, "activity_10": 295.654991, "activity_20": 290.224181, "activity_30": 283.178182}, "trend_signal": 1, "fair_value": 225.611919, "relative_strength": -3.100545, "rate_of_change": 0.5280601340906279, "market_dynamics": 1.139041, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 298.091149, "high": 301.939022, "low": 294.173856, "close": 299.042804, "volume": 270675}, "trend_line": 273.920999, "activity_lines": {"activity_5": 298.133971, "activity_10": 296.656904, "activity_20": 291.614745, "activity_30": 284.8983}, "trend_signal": 1, "fair_value": 226.487948, "relative_strength": -3.702232, "rate_of_change": 0.5653907951620416, "market_dynamics": 0.844005, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 300.401857, "high": 305.499297, "low": 298.616761, "close": 304.797952, "volume": 304625}, "trend_line": 275.779468, "activity_lines": {"activity_5": 300.246646, "activity_10": 298.46968, "activity_20": 293.387921, "activity_30": 286.890361}, "trend_signal": 1, "fair_value": 227.359919, "relative_strength": -3.841612, "rate_of_change": 0.6784689771082552, "market_dynamics": 0.664929, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 307.998431, "high": 309.852947, "low": 305.330704, "close": 306.491016, "volume": 342055}, "trend_line": 278.449379, "activity_lines": {"activity_5": 302.563145, "activity_10": 300.301725, "activity_20": 295.1509, "activity_30": 288.871751}, "trend_signal": 1, "fair_value": 228.278383, "relative_strength": -5.015588, "rate_of_change": 0.96813262399941, "market_dynamics": 0.578678, "expectation": {"probability": 60.4184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307.770335, "high": 307.948845, "low": 297.050736, "close": 301.530632, "volume": 463667}, "trend_line": 280.544065, "activity_lines": {"activity_5": 302.678753, "activity_10": 300.934293, "activity_20": 296.255429, "activity_30": 290.360864}, "trend_signal": 1, "fair_value": 229.100726, "relative_strength": -3.491254, "rate_of_change": 0.752268152840796, "market_dynamics": 0.752114, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 304.438156, "high": 307.909176, "low": 297.91264, "close": 301.691092, "volume": 281928}, "trend_line": 282.751253, "activity_lines": {"activity_5": 302.845983, "activity_10": 301.387558, "activity_20": 297.212044, "activity_30": 291.725189}, "trend_signal": 1, "fair_value": 229.935204, "relative_strength": -3.176588, "rate_of_change": 0.786752697833772, "market_dynamics": 0.636774, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.967137, "high": 303.069484, "low": 292.292464, "close": 295.909366, "volume": 389425}, "trend_line": 284.395609, "activity_lines": {"activity_5": 300.578872, "activity_10": 300.596235, "activity_20": 297.497525, "activity_30": 292.574099}, "trend_signal": 1, "fair_value": 230.71425, "relative_strength": -1.903209, "rate_of_change": 0.5815556898699081, "market_dynamics": 0.312273, "expectation": {"probability": 59.7616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 297.535786, "high": 307.264558, "low": 297.158933, "close": 307.233517, "volume": 302239}, "trend_line": 286.170259, "activity_lines": {"activity_5": 302.295374, "activity_10": 301.861971, "activity_20": 298.79048, "activity_30": 294.047513}, "trend_signal": 1, "fair_value": 231.55362, "relative_strength": -2.818135, "rate_of_change": 0.6240075246731424, "market_dynamics": 0.085528, "expectation": {"probability": 60.1217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.340621, "high": 309.436424, "low": 305.157153, "close": 308.305864, "volume": 353746}, "trend_line": 288.007608, "activity_lines": {"activity_5": 304.206953, "activity_10": 303.18007, "activity_20": 300.057325, "activity_30": 295.475616}, "trend_signal": 1, "fair_value": 232.436909, "relative_strength": -3.352408, "rate_of_change": 0.6420475022179079, "market_dynamics": -0.061724, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.49429, "high": 310.120612, "low": 305.583593, "close": 306.59604, "volume": 630841}, "trend_line": 289.339297, "activity_lines": {"activity_5": 305.427602, "activity_10": 304.004995, "activity_20": 301.037592, "activity_30": 296.67487}, "trend_signal": 1, "fair_value": 233.331423, "relative_strength": -1.985739, "rate_of_change": 0.46237979935585, "market_dynamics": 0.029181, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 308.087685, "high": 308.302294, "low": 301.919188, "close": 306.907539, "volume": 583975}, "trend_line": 290.911454, "activity_lines": {"activity_5": 306.41439, "activity_10": 304.793949, "activity_20": 301.95119, "activity_30": 297.808305}, "trend_signal": 1, "fair_value": 234.230202, "relative_strength": -2.376864, "rate_of_change": 0.5433610354005955, "market_dynamics": 0.184586, "expectation": {"probability": 60.8068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.168746, "high": 311.739036, "low": 308.168746, "close": 311.211946, "volume": 407434}, "trend_line": 292.475563, "activity_lines": {"activity_5": 308.488217, "activity_10": 306.132379, "activity_20": 303.14362, "activity_30": 299.118014}, "trend_signal": 1, "fair_value": 235.157247, "relative_strength": -2.17017, "rate_of_change": 0.5376581012860464, "market_dynamics": 0.198365, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 309.62073, "high": 310.67312, "low": 306.567585, "close": 308.13891, "volume": 404962}, "trend_line": 293.787026, "activity_lines": {"activity_5": 308.517526, "activity_10": 306.690818, "activity_20": 303.923746, "activity_30": 300.128553}, "trend_signal": 1, "fair_value": 236.049395, "relative_strength": -1.396168, "rate_of_change": 0.44840088058912575, "market_dynamics": 0.072189, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 309.590895, "high": 313.638549, "low": 309.183146, "close": 313.111459, "volume": 540561}, "trend_line": 295.309929, "activity_lines": {"activity_5": 310.143993, "activity_10": 308.092612, "activity_20": 305.085963, "activity_30": 301.37529}, "trend_signal": 1, "fair_value": 236.94149, "relative_strength": -1.911272, "rate_of_change": 0.51836972542143, "market_dynamics": 0.097417, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 311.719146, "high": 314.066189, "low": 309.789797, "close": 312.226346, "volume": 451014}, "trend_line": 296.808823, "activity_lines": {"activity_5": 311.155048, "activity_10": 309.213105, "activity_20": 306.054417, "activity_30": 302.466672}, "trend_signal": 1, "fair_value": 237.835388, "relative_strength": -1.290822, "rate_of_change": 0.5075664083072557, "market_dynamics": 0.190707, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 307.55215, "high": 312.097059, "low": 305.622801, "close": 311.092604, "volume": 414703}, "trend_line": 297.965664, "activity_lines": {"activity_5": 311.412836, "activity_10": 309.932995, "activity_20": 306.809363, "activity_30": 303.388206}, "trend_signal": 1, "fair_value": 238.693522, "relative_strength": -1.814283, "rate_of_change": 0.3897596399956027, "market_dynamics": 0.143868, "expectation": {"probability": 60.3144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 311.739036, "high": 314.643004, "low": 308.695836, "close": 311.62964, "volume": 569724}, "trend_line": 298.986792, "activity_lines": {"activity_5": 311.570632, "activity_10": 310.579591, "activity_20": 307.520043, "activity_30": 304.269753}, "trend_signal": 1, "fair_value": 239.534937, "relative_strength": -1.437979, "rate_of_change": 0.3426998890717744, "market_dynamics": 0.202053, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 310.466063, "high": 313.773007, "low": 304.648181, "close": 311.833813, "volume": 473918}, "trend_line": 300.037801, "activity_lines": {"activity_5": 311.768639, "activity_10": 310.977487, "activity_20": 308.174818, "activity_30": 305.098593}, "trend_signal": 1, "fair_value": 240.391939, "relative_strength": 0.629289, "rate_of_change": 0.35152355492680826, "market_dynamics": -0.034155, "expectation": {"probability": 59.7309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.883757, "high": 314.399349, "low": 305.841593, "close": 307.472589, "volume": 700069}, "trend_line": 300.876188, "activity_lines": {"activity_5": 310.266578, "activity_10": 310.498791, "activity_20": 308.354982, "activity_30": 305.578257}, "trend_signal": 1, "fair_value": 241.221597, "relative_strength": 0.495034, "rate_of_change": 0.2794271245842158, "market_dynamics": -0.329201, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 306.497969, "high": 311.281561, "low": 304.901781, "close": 311.022989, "volume": 351856}, "trend_line": 301.698097, "activity_lines": {"activity_5": 310.323908, "activity_10": 310.680773, "activity_20": 308.829503, "activity_30": 306.232889}, "trend_signal": 1, "fair_value": 242.104472, "relative_strength": 0.511674, "rate_of_change": 0.2731718337245103, "market_dynamics": -0.503293, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 309.978753, "high": 312.693765, "low": 306.706816, "close": 309.769906, "volume": 424283}, "trend_line": 302.711295, "activity_lines": {"activity_5": 310.043768, "activity_10": 310.554432, "activity_20": 309.139348, "activity_30": 306.753651}, "trend_signal": 1, "fair_value": 242.957069, "relative_strength": 0.415846, "rate_of_change": 0.33583175037394697, "market_dynamics": -0.626693, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 306.020605, "high": 310.88873, "low": 302.01273, "close": 303.285703, "volume": 577539}, "trend_line": 303.284525, "activity_lines": {"activity_5": 307.690406, "activity_10": 309.197101, "activity_20": 308.756957, "activity_30": 306.79071}, "trend_signal": 1, "fair_value": 243.823745, "relative_strength": -0.378463, "rate_of_change": 0.18936524981665015, "market_dynamics": -0.772824, "expectation": {"probability": 60.8489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.172887, "high": 308.114048, "low": 298.034691, "close": 298.323099, "volume": 410564}, "trend_line": 303.597726, "activity_lines": {"activity_5": 304.239106, "activity_10": 307.081593, "activity_20": 307.881734, "activity_30": 306.470618}, "trend_signal": 1, "fair_value": 244.645065, "relative_strength": -0.924043, "rate_of_change": 0.10326969369770816, "market_dynamics": -0.957122, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.769593, "high": 303.976887, "low": 291.515679, "close": 293.062142, "volume": 465205}, "trend_line": 303.695675, "activity_lines": {"activity_5": 299.934868, "activity_10": 304.188016, "activity_20": 306.536299, "activity_30": 305.790903}, "trend_signal": 0, "fair_value": 245.417976, "relative_strength": -0.62741, "rate_of_change": 0.03226275812091274, "market_dynamics": -1.078381, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 296.731883, "high": 299.625907, "low": 286.585825, "close": 287.393755, "volume": 810273}, "trend_line": 303.606656, "activity_lines": {"activity_5": 294.701863, "activity_10": 300.628356, "activity_20": 304.714966, "activity_30": 304.739166}, "trend_signal": 0, "fair_value": 246.114012, "relative_strength": 0.7864, "rate_of_change": -0.029311909035256267, "market_dynamics": -1.18308, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 289.358721, "high": 298.026516, "low": 284.830322, "close": 296.789684, "volume": 862488}, "trend_line": 303.797777, "activity_lines": {"activity_5": 294.176118, "activity_10": 299.228549, "activity_20": 303.855801, "activity_30": 304.299361}, "trend_signal": 0, "fair_value": 246.873477, "relative_strength": 0.213284, "rate_of_change": 0.0629502009336744, "market_dynamics": -1.135803, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 297.019097, "high": 308.320146, "low": 294.744923, "close": 306.943672, "volume": 481910}, "trend_line": 304.16903, "activity_lines": {"activity_5": 297.900383, "activity_10": 299.934975, "activity_20": 303.987022, "activity_30": 304.502322}, "trend_signal": 0, "fair_value": 247.68819, "relative_strength": -0.686988, "rate_of_change": 0.12220398834584766, "market_dynamics": -0.970211, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 305.866431, "high": 321.945241, "low": 305.816559, "close": 320.952983, "volume": 520047}, "trend_line": 304.887797, "activity_lines": {"activity_5": 306.050554, "activity_10": 303.273747, "activity_20": 305.399919, "activity_30": 305.585158}, "trend_signal": 0, "fair_value": 248.593566, "relative_strength": -2.058762, "rate_of_change": 0.23630512284566152, "market_dynamics": -0.616395, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.099968, "high": 322.53872, "low": 317.254158, "close": 322.374142, "volume": 416396}, "trend_line": 305.690949, "activity_lines": {"activity_5": 313.165785, "activity_10": 306.705109, "activity_20": 306.882835, "activity_30": 306.713309}, "trend_signal": 1, "fair_value": 249.498641, "relative_strength": -3.606158, "rate_of_change": 0.2634254331930548, "market_dynamics": -0.32361, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.745752, "high": 326.65318, "low": 319.456616, "close": 324.877728, "volume": 351461}, "trend_line": 306.470118, "activity_lines": {"activity_5": 319.161412, "activity_10": 310.320731, "activity_20": 308.537195, "activity_30": 307.951166}, "trend_signal": 1, "fair_value": 250.42893, "relative_strength": -4.192558, "rate_of_change": 0.25488782135974347, "market_dynamics": 0.003796, "expectation": {"probability": 60.9161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.069798, "high": 332.198973, "low": 322.553682, "close": 331.959586, "volume": 519459}, "trend_line": 307.732617, "activity_lines": {"activity_5": 325.018727, "activity_10": 314.972059, "activity_20": 310.778962, "activity_30": 309.595648}, "trend_signal": 1, "fair_value": 251.407815, "relative_strength": -7.01582, "rate_of_change": 0.4119484823639449, "market_dynamics": 0.418248, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 331.470838, "high": 336.896938, "low": 329.271472, "close": 332.095139, "volume": 328097}, "trend_line": 308.834362, "activity_lines": {"activity_5": 328.576566, "activity_10": 319.244584, "activity_20": 312.914343, "activity_30": 311.167423}, "trend_signal": 1, "fair_value": 252.368006, "relative_strength": -6.515824, "rate_of_change": 0.35802022247124815, "market_dynamics": 0.550291, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 332.188998, "high": 336.906912, "low": 329.052035, "close": 335.460617, "volume": 340333}, "trend_line": 309.856451, "activity_lines": {"activity_5": 331.579466, "activity_10": 323.605207, "activity_20": 315.270802, "activity_30": 312.885246}, "trend_signal": 1, "fair_value": 253.345834, "relative_strength": -6.542209, "rate_of_change": 0.33095054364449056, "market_dynamics": 0.68701, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 337.445532, "high": 341.18595, "low": 336.896938, "close": 340.677253, "volume": 272169}, "trend_line": 310.995992, "activity_lines": {"activity_5": 335.35407, "activity_10": 328.239081, "activity_20": 317.993981, "activity_30": 314.873685}, "trend_signal": 1, "fair_value": 254.333542, "relative_strength": -7.582783, "rate_of_change": 0.3677641683180604, "market_dynamics": 0.777708, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 340.547585, "high": 342.372909, "low": 331.66534, "close": 332.747567, "volume": 369507}, "trend_line": 312.036556, "activity_lines": {"activity_5": 335.265237, "activity_10": 330.565465, "activity_20": 319.830685, "activity_30": 316.277012}, "trend_signal": 1, "fair_value": 255.264512, "relative_strength": -5.341525, "rate_of_change": 0.33459080720243417, "market_dynamics": 0.694326, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 335.141435, "high": 336.85704, "low": 326.194355, "close": 334.696774, "volume": 437127}, "trend_line": 313.136746, "activity_lines": {"activity_5": 335.301485, "activity_10": 332.421635, "activity_20": 321.755308, "activity_30": 317.738962}, "trend_signal": 1, "fair_value": 256.176665, "relative_strength": -6.772759, "rate_of_change": 0.3525836889444446, "market_dynamics": 0.717665, "expectation": {"probability": 60.9161, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 339.300779, "high": 341.290682, "low": 333.545523, "close": 337.38, "volume": 710116}, "trend_line": 314.5191, "activity_lines": {"activity_5": 336.049661, "activity_10": 334.076445, "activity_20": 323.823076, "activity_30": 319.303043}, "trend_signal": 1, "fair_value": 257.124415, "relative_strength": -8.28166, "rate_of_change": 0.441453779429631, "market_dynamics": 0.81566, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 337.64, "high": 339.0799, "low": 329.78, "close": 330.8, "volume": 678914}, "trend_line": 315.30465, "activity_lines": {"activity_5": 334.252181, "activity_10": 333.981503, "activity_20": 325.141556, "activity_30": 320.353423}, "trend_signal": 1, "fair_value": 258.000663, "relative_strength": -5.695528, "rate_of_change": 0.24976225609191957, "market_dynamics": 0.841116, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 333.7, "high": 340.725, "low": 331.97, "close": 337.71, "volume": 439851}, "trend_line": 316.284788, "activity_lines": {"activity_5": 335.068741, "activity_10": 334.963889, "activity_20": 327.027817, "activity_30": 321.79893}, "trend_signal": 1, "fair_value": 258.933553, "relative_strength": -4.424376, "rate_of_change": 0.31085428013827604, "market_dynamics": 0.896486, "expectation": {"probability": 61.6817, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 339.36, "high": 341.82, "low": 334.93, "close": 341.57, "volume": 331033}, "trend_line": 317.450586, "activity_lines": {"activity_5": 337.369785, "activity_10": 336.369258, "activity_20": 329.137708, "activity_30": 323.430234}, "trend_signal": 1, "fair_value": 259.859826, "relative_strength": -4.91623, "rate_of_change": 0.3685912330377379, "market_dynamics": 0.913894, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 340.95, "high": 341.9799, "low": 335.33, "close": 336.6, "volume": 474908}, "trend_line": 318.440335, "activity_lines": {"activity_5": 337.426, "activity_10": 336.567496, "activity_20": 330.628805, "activity_30": 324.66568}, "trend_signal": 1, "fair_value": 260.745597, "relative_strength": -2.153822, "rate_of_change": 0.31178049235039607, "market_dynamics": 0.766388, "expectation": {"probability": 60.533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cffe49f9-82b7-4ca4-a892-b598ba91cb5e/", "share_image": "https://sharemaestro.com/terminal/cffe49f9-82b7-4ca4-a892-b598ba91cb5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}