{"ticker": {"uuid": "cffe49f9-82b7-4ca4-a892-b598ba91cb5e", "symbol": "VONE", "name": "VANGUARD RUSSELL 1000 INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VONE rose 14.20%, moving from 299.09 to 341.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.67 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 61.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "341.55"}, {"label": "12-Week Change", "value": "14.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 338.31, "high": 342.06, "low": 337.76, "close": 341.55, "volume": 272169}, "trend_line": 311.79271, "activity_lines": {"activity_5": 336.21318, "activity_10": 329.079964, "activity_20": 318.80862, "activity_30": 315.680334}, "trend_signal": 1, "fair_value": 254.985094, "relative_strength": -7.673462, "rate_of_change": 0.3677640690776754, "market_dynamics": 0.786786, "expectation": {"probability": 61.6292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 187.1307, "high": 188.896174, "low": 186.235936, "close": 187.9966, "volume": 349936}, "trend_line": 176.435707, "activity_lines": {"activity_5": 185.579753, "activity_10": 183.563164, "activity_20": 180.625788, "activity_30": 178.780467}, "trend_signal": 1, "fair_value": 174.711576, "relative_strength": -9.06541, "rate_of_change": 0.27104074092077424, "market_dynamics": 1.251767, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.477609, "high": 194.721712, "low": 188.160112, "close": 192.8937, "volume": 419445}, "trend_line": 177.133767, "activity_lines": {"activity_5": 188.481473, "activity_10": 185.506451, "activity_20": 181.949145, "activity_30": 179.842273}, "trend_signal": 1, "fair_value": 175.106754, "relative_strength": -9.931714, "rate_of_change": 0.3956455367620105, "market_dynamics": 1.451278, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 192.787433, "high": 192.861968, "low": 189.572378, "close": 190.0165, "volume": 199262}, "trend_line": 177.640153, "activity_lines": {"activity_5": 189.5454, "activity_10": 186.669815, "activity_20": 182.926027, "activity_30": 180.673417}, "trend_signal": 1, "fair_value": 175.50739, "relative_strength": -9.922148, "rate_of_change": 0.2858777344242851, "market_dynamics": 1.561716, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.910356, "high": 194.998448, "low": 189.147625, "close": 194.6026, "volume": 342883}, "trend_line": 178.23546, "activity_lines": {"activity_5": 191.65508, "activity_10": 188.49052, "activity_20": 184.295939, "activity_30": 181.767769}, "trend_signal": 1, "fair_value": 175.904113, "relative_strength": -9.280084, "rate_of_change": 0.33511961679068764, "market_dynamics": 1.61964, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.882554, "high": 194.940483, "low": 191.662671, "close": 192.6716, "volume": 151681}, "trend_line": 178.959527, "activity_lines": {"activity_5": 192.37346, "activity_10": 189.697807, "activity_20": 185.405733, "activity_30": 182.699132}, "trend_signal": 1, "fair_value": 176.271921, "relative_strength": -9.255614, "rate_of_change": 0.40624183313467443, "market_dynamics": 1.586663, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.642685, "high": 198.445234, "low": 192.320407, "close": 197.5763, "volume": 261471}, "trend_line": 179.962743, "activity_lines": {"activity_5": 194.353493, "activity_10": 191.596404, "activity_20": 186.915168, "activity_30": 183.900215}, "trend_signal": 1, "fair_value": 176.660796, "relative_strength": -9.934739, "rate_of_change": 0.5605826170964234, "market_dynamics": 1.530918, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 197.257616, "high": 200.897483, "low": 197.257616, "close": 198.9279, "volume": 258259}, "trend_line": 181.022833, "activity_lines": {"activity_5": 196.145413, "activity_10": 193.425051, "activity_20": 188.439812, "activity_30": 185.123773}, "trend_signal": 1, "fair_value": 177.060885, "relative_strength": -8.363186, "rate_of_change": 0.5890608146598446, "market_dynamics": 1.554231, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.101713, "high": 201.863861, "low": 198.485253, "close": 200.8782, "volume": 298418}, "trend_line": 182.15145, "activity_lines": {"activity_5": 198.185153, "activity_10": 195.258933, "activity_20": 190.046818, "activity_30": 186.404765}, "trend_signal": 1, "fair_value": 177.458064, "relative_strength": -9.219781, "rate_of_change": 0.623466654065689, "market_dynamics": 1.513312, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 201.274046, "high": 201.56369, "low": 196.243884, "close": 196.4756, "volume": 334459}, "trend_line": 183.05408, "activity_lines": {"activity_5": 198.033247, "activity_10": 195.963144, "activity_20": 191.080417, "activity_30": 187.328903}, "trend_signal": 1, "fair_value": 177.805447, "relative_strength": -8.375464, "rate_of_change": 0.49553819088455664, "market_dynamics": 1.472749, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 197.296245, "high": 198.362137, "low": 194.88254, "close": 195.7032, "volume": 230235}, "trend_line": 183.764513, "activity_lines": {"activity_5": 197.499007, "activity_10": 196.288964, "activity_20": 191.917394, "activity_30": 188.144975}, "trend_signal": 1, "fair_value": 178.141951, "relative_strength": -7.194219, "rate_of_change": 0.3881000631070309, "market_dynamics": 1.271025, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.123968, "high": 196.813562, "low": 190.074496, "close": 191.4841, "volume": 237941}, "trend_line": 184.373287, "activity_lines": {"activity_5": 195.356293, "activity_10": 195.69076, "activity_20": 192.244109, "activity_30": 188.643013}, "trend_signal": 1, "fair_value": 178.442519, "relative_strength": -7.024694, "rate_of_change": 0.33127941301703395, "market_dynamics": 0.86915, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 191.841276, "high": 195.172189, "low": 191.001307, "close": 192.9902, "volume": 244825}, "trend_line": 184.883703, "activity_lines": {"activity_5": 194.12176, "activity_10": 195.302984, "activity_20": 192.6561, "activity_30": 189.198943}, "trend_signal": 1, "fair_value": 178.722454, "relative_strength": -7.665074, "rate_of_change": 0.27683836867321904, "market_dynamics": 0.405093, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.023235, "high": 199.352695, "low": 193.540494, "close": 198.2617, "volume": 305411}, "trend_line": 185.464727, "activity_lines": {"activity_5": 195.04024, "activity_10": 195.871907, "activity_20": 193.502422, "activity_30": 190.06204}, "trend_signal": 1, "fair_value": 179.059059, "relative_strength": -8.384497, "rate_of_change": 0.3142645839368619, "market_dynamics": 0.172489, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.184469, "high": 198.184469, "low": 194.332196, "close": 195.7418, "volume": 154765}, "trend_line": 186.036193, "activity_lines": {"activity_5": 195.293187, "activity_10": 195.832755, "activity_20": 194.023267, "activity_30": 190.725077}, "trend_signal": 1, "fair_value": 179.403131, "relative_strength": -8.166033, "rate_of_change": 0.3081265150758218, "market_dynamics": -0.15788, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.948655, "high": 198.087923, "low": 195.31699, "close": 195.3363, "volume": 201570}, "trend_line": 186.597337, "activity_lines": {"activity_5": 195.459887, "activity_10": 195.699162, "activity_20": 194.431363, "activity_30": 191.325084}, "trend_signal": 1, "fair_value": 179.746686, "relative_strength": -7.735724, "rate_of_change": 0.30163162928195, "market_dynamics": -0.295916, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.769348, "high": 196.82578, "low": 189.508296, "close": 189.6246, "volume": 236158}, "trend_line": 187.126873, "activity_lines": {"activity_5": 193.747147, "activity_10": 194.478629, "activity_20": 194.230299, "activity_30": 191.520391}, "trend_signal": 1, "fair_value": 180.058326, "relative_strength": -7.169854, "rate_of_change": 0.2837854004315072, "market_dynamics": -0.468263, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.081857, "high": 190.555046, "low": 186.465009, "close": 188.6651, "volume": 305170}, "trend_line": 187.508457, "activity_lines": {"activity_5": 191.83854, "activity_10": 193.228218, "activity_20": 193.893037, "activity_30": 191.619631}, "trend_signal": 1, "fair_value": 180.347876, "relative_strength": -7.542751, "rate_of_change": 0.20391726419753922, "market_dynamics": -0.705533, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 188.325909, "high": 189.904935, "low": 185.069386, "close": 189.1885, "volume": 345375}, "trend_line": 188.197577, "activity_lines": {"activity_5": 190.39274, "activity_10": 192.259567, "activity_20": 193.562993, "activity_30": 191.728021}, "trend_signal": 1, "fair_value": 180.603672, "relative_strength": -8.693443, "rate_of_change": 0.3675140903111387, "market_dynamics": -0.722932, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.316155, "high": 192.676502, "low": 188.248311, "close": 189.9638, "volume": 308473}, "trend_line": 188.841933, "activity_lines": {"activity_5": 189.810253, "activity_10": 191.64442, "activity_20": 193.276233, "activity_30": 191.841971}, "trend_signal": 1, "fair_value": 180.862296, "relative_strength": -8.21567, "rate_of_change": 0.3423827289763758, "market_dynamics": -0.740594, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.75855, "high": 192.978025, "low": 185.2244, "close": 185.2244, "volume": 230732}, "trend_line": 189.25175, "activity_lines": {"activity_5": 188.033167, "activity_10": 190.28596, "activity_20": 192.50679, "activity_30": 191.608582}, "trend_signal": 0, "fair_value": 181.096547, "relative_strength": -7.581893, "rate_of_change": 0.21701588915634296, "market_dynamics": -0.79589, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.497529, "high": 186.881672, "low": 180.01981, "close": 180.6401, "volume": 640265}, "trend_line": 189.297413, "activity_lines": {"activity_5": 185.402107, "activity_10": 188.284515, "activity_20": 191.309548, "activity_30": 191.052992}, "trend_signal": 0, "fair_value": 181.354519, "relative_strength": -7.183412, "rate_of_change": 0.024128178471279068, "market_dynamics": -0.803415, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.677167, "high": 192.03795, "low": 181.236179, "close": 191.3692, "volume": 678240}, "trend_line": 189.71739, "activity_lines": {"activity_5": 186.94638, "activity_10": 188.430978, "activity_20": 191.169157, "activity_30": 191.186655}, "trend_signal": 0, "fair_value": 181.614837, "relative_strength": -7.338107, "rate_of_change": 0.22186092949933164, "market_dynamics": -0.73703, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.533973, "high": 193.698107, "low": 190.526001, "close": 193.5693, "volume": 348611}, "trend_line": 190.15939, "activity_lines": {"activity_5": 189.043747, "activity_10": 189.006933, "activity_20": 191.245558, "activity_30": 191.435166}, "trend_signal": 0, "fair_value": 181.86892, "relative_strength": -8.618737, "rate_of_change": 0.23297811550117115, "market_dynamics": -0.64653, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.861785, "high": 198.783618, "low": 192.638868, "close": 198.3184, "volume": 363647}, "trend_line": 190.764183, "activity_lines": {"activity_5": 192.432093, "activity_10": 190.531676, "activity_20": 191.757337, "activity_30": 191.961553}, "trend_signal": 0, "fair_value": 182.155765, "relative_strength": -7.934399, "rate_of_change": 0.3180452987359713, "market_dynamics": -0.299897, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 197.98882, "high": 200.769367, "low": 197.98882, "close": 200.3246, "volume": 281375}, "trend_line": 191.386783, "activity_lines": {"activity_5": 195.9322, "activity_10": 192.374336, "activity_20": 192.442488, "activity_30": 192.578354}, "trend_signal": 1, "fair_value": 182.43073, "relative_strength": -7.515444, "rate_of_change": 0.3263715390430527, "market_dynamics": -0.018114, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.324612, "high": 202.764097, "low": 199.626786, "close": 202.6507, "volume": 494307}, "trend_line": 192.134703, "activity_lines": {"activity_5": 199.200993, "activity_10": 194.549227, "activity_20": 193.312729, "activity_30": 193.305059}, "trend_signal": 1, "fair_value": 182.701635, "relative_strength": -6.257582, "rate_of_change": 0.3907897861473503, "market_dynamics": 0.289554, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.061245, "high": 203.387333, "low": 200.576643, "close": 203.1838, "volume": 484133}, "trend_line": 192.91707, "activity_lines": {"activity_5": 201.180113, "activity_10": 196.584207, "activity_20": 194.209578, "activity_30": 194.017904}, "trend_signal": 1, "fair_value": 182.98458, "relative_strength": -6.245738, "rate_of_change": 0.4071971318996931, "market_dynamics": 0.58568, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 203.135329, "high": 209.502995, "low": 203.077177, "close": 208.5241, "volume": 498643}, "trend_line": 193.775463, "activity_lines": {"activity_5": 204.151693, "activity_10": 199.326175, "activity_20": 195.594761, "activity_30": 195.024809}, "trend_signal": 1, "fair_value": 183.28559, "relative_strength": -6.581448, "rate_of_change": 0.4449544045013781, "market_dynamics": 0.827665, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 210.130576, "high": 211.356808, "low": 207.765512, "close": 210.2863, "volume": 438355}, "trend_line": 194.67207, "activity_lines": {"activity_5": 206.713687, "activity_10": 202.036985, "activity_20": 197.111363, "activity_30": 196.090024}, "trend_signal": 1, "fair_value": 183.59706, "relative_strength": -6.30582, "rate_of_change": 0.4627040937582426, "market_dynamics": 1.002691, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 210.519902, "high": 212.261972, "low": 210.44204, "close": 211.1428, "volume": 286174}, "trend_line": 195.4744, "activity_lines": {"activity_5": 208.76332, "activity_10": 204.534024, "activity_20": 198.643772, "activity_30": 197.152652}, "trend_signal": 1, "fair_value": 183.903745, "relative_strength": -5.853401, "rate_of_change": 0.41214438208830473, "market_dynamics": 0.99129, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 209.468728, "high": 210.364144, "low": 207.006337, "close": 207.6487, "volume": 299354}, "trend_line": 196.12947, "activity_lines": {"activity_5": 208.92704, "activity_10": 205.924527, "activity_20": 199.769887, "activity_30": 197.938091}, "trend_signal": 1, "fair_value": 184.165208, "relative_strength": -4.056736, "rate_of_change": 0.33511805126399924, "market_dynamics": 0.934373, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.629251, "high": 212.310715, "low": 207.629251, "close": 211.4153, "volume": 398623}, "trend_line": 196.746857, "activity_lines": {"activity_5": 210.013093, "activity_10": 207.508802, "activity_20": 201.177752, "activity_30": 198.924273}, "trend_signal": 1, "fair_value": 184.465215, "relative_strength": -5.007499, "rate_of_change": 0.3147854322963336, "market_dynamics": 0.856624, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.763177, "high": 213.858198, "low": 208.368915, "close": 213.829, "volume": 361926}, "trend_line": 197.540607, "activity_lines": {"activity_5": 211.354947, "activity_10": 209.167456, "activity_20": 202.727754, "activity_30": 200.026347}, "trend_signal": 1, "fair_value": 184.760501, "relative_strength": -6.210833, "rate_of_change": 0.4034371944249095, "market_dynamics": 0.798775, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.500586, "high": 216.632063, "low": 214.13074, "close": 215.9897, "volume": 347676}, "trend_line": 198.25351, "activity_lines": {"activity_5": 213.063373, "activity_10": 210.850607, "activity_20": 204.409408, "activity_30": 201.216611}, "trend_signal": 1, "fair_value": 185.107277, "relative_strength": -5.534755, "rate_of_change": 0.3608893436274656, "market_dynamics": 0.836091, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216.252477, "high": 219.571353, "low": 213.936077, "close": 218.7538, "volume": 442966}, "trend_line": 199.122917, "activity_lines": {"activity_5": 215.31294, "activity_10": 212.715025, "activity_20": 206.25789, "activity_30": 202.53921}, "trend_signal": 1, "fair_value": 185.419315, "relative_strength": -5.199043, "rate_of_change": 0.4385329672095063, "market_dynamics": 1.06029, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.500743, "high": 222.24786, "low": 216.904568, "close": 222.1408, "volume": 371358}, "trend_line": 199.941733, "activity_lines": {"activity_5": 218.184107, "activity_10": 214.860185, "activity_20": 208.317432, "activity_30": 204.024235}, "trend_signal": 1, "fair_value": 185.735977, "relative_strength": -5.191137, "rate_of_change": 0.41121133234503504, "market_dynamics": 1.230058, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.267322, "high": 223.138405, "low": 217.459332, "close": 221.4887, "volume": 441289}, "trend_line": 200.69376, "activity_lines": {"activity_5": 219.871767, "activity_10": 216.532416, "activity_20": 210.16003, "activity_30": 205.414362}, "trend_signal": 1, "fair_value": 186.057003, "relative_strength": -3.762336, "rate_of_change": 0.37612307781687493, "market_dynamics": 1.458375, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.729612, "high": 225.839319, "low": 218.808459, "close": 225.0023, "volume": 423749}, "trend_line": 201.497897, "activity_lines": {"activity_5": 222.059067, "activity_10": 218.510667, "activity_20": 212.180954, "activity_30": 206.982655}, "trend_signal": 1, "fair_value": 186.430424, "relative_strength": -3.33258, "rate_of_change": 0.40067862598219156, "market_dynamics": 1.658007, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.284482, "high": 227.425692, "low": 223.878096, "close": 227.2797, "volume": 200647}, "trend_line": 202.5247, "activity_lines": {"activity_5": 224.260613, "activity_10": 220.603387, "activity_20": 214.248231, "activity_30": 208.645997}, "trend_signal": 1, "fair_value": 186.814501, "relative_strength": -3.993191, "rate_of_change": 0.5095849710034448, "market_dynamics": 1.65967, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 227.172714, "high": 229.68377, "low": 223.82464, "close": 226.8418, "volume": 341919}, "trend_line": 203.562653, "activity_lines": {"activity_5": 225.563527, "activity_10": 222.307518, "activity_20": 216.096109, "activity_30": 210.214842}, "trend_signal": 1, "fair_value": 187.164883, "relative_strength": -2.488009, "rate_of_change": 0.5125068695324648, "market_dynamics": 1.6697, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 226.189715, "high": 229.177677, "low": 225.391627, "close": 226.4525, "volume": 340837}, "trend_line": 204.728267, "activity_lines": {"activity_5": 226.197473, "activity_10": 223.655431, "activity_20": 217.708732, "activity_30": 211.691606}, "trend_signal": 1, "fair_value": 187.521074, "relative_strength": -1.365274, "rate_of_change": 0.5726069997721913, "market_dynamics": 1.601489, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.588049, "high": 232.893013, "low": 227.680178, "close": 231.5069, "volume": 267626}, "trend_line": 206.012157, "activity_lines": {"activity_5": 228.228773, "activity_10": 225.580438, "activity_20": 219.584572, "activity_30": 213.41926}, "trend_signal": 1, "fair_value": 187.896245, "relative_strength": -1.959732, "rate_of_change": 0.6271190680278722, "market_dynamics": 1.478805, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 231.194456, "high": 233.205436, "low": 230.45254, "close": 232.649, "volume": 326929}, "trend_line": 207.1584, "activity_lines": {"activity_5": 229.972893, "activity_10": 227.347798, "activity_20": 221.378052, "activity_30": 215.137766}, "trend_signal": 1, "fair_value": 188.264356, "relative_strength": -0.81191, "rate_of_change": 0.5563958053213327, "market_dynamics": 1.438175, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 232.805239, "high": 233.039528, "low": 227.982789, "close": 230.4233, "volume": 290051}, "trend_line": 208.31445, "activity_lines": {"activity_5": 230.465333, "activity_10": 228.368304, "activity_20": 222.773467, "activity_30": 216.638728}, "trend_signal": 1, "fair_value": 188.58884, "relative_strength": -0.817121, "rate_of_change": 0.5580512303628495, "market_dynamics": 1.319209, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.047995, "high": 231.45312, "low": 226.249952, "close": 226.9577, "volume": 243478}, "trend_line": 209.368497, "activity_lines": {"activity_5": 229.593, "activity_10": 228.496271, "activity_20": 223.685944, "activity_30": 217.841518}, "trend_signal": 1, "fair_value": 188.873253, "relative_strength": -1.632243, "rate_of_change": 0.5059884227906404, "market_dynamics": 1.008716, "expectation": {"probability": 57.437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.597764, "high": 228.695384, "low": 219.314061, "close": 220.0755, "volume": 318688}, "trend_line": 210.383527, "activity_lines": {"activity_5": 226.418873, "activity_10": 227.223767, "activity_20": 223.81615, "activity_30": 218.532292}, "trend_signal": 1, "fair_value": 189.114447, "relative_strength": 0.973697, "rate_of_change": 0.4848055053860352, "market_dynamics": 0.493702, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 221.110257, "high": 226.33295, "low": 220.07548, "close": 225.5227, "volume": 220933}, "trend_line": 211.612113, "activity_lines": {"activity_5": 225.485613, "activity_10": 226.979215, "activity_20": 224.38216, "activity_30": 219.509013}, "trend_signal": 1, "fair_value": 189.3908, "relative_strength": -0.293089, "rate_of_change": 0.5839744287583919, "market_dynamics": -0.033607, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 226.333019, "high": 227.504464, "low": 221.90105, "close": 227.0066, "volume": 403152}, "trend_line": 212.872717, "activity_lines": {"activity_5": 225.445933, "activity_10": 226.931116, "activity_20": 224.98312, "activity_30": 220.502206}, "trend_signal": 1, "fair_value": 189.666599, "relative_strength": -0.52165, "rate_of_change": 0.59571448067342, "market_dynamics": -0.360582, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 227.963192, "high": 232.004384, "low": 227.963192, "close": 231.253, "volume": 179291}, "trend_line": 214.249023, "activity_lines": {"activity_5": 227.19788, "activity_10": 227.618649, "activity_20": 225.900486, "activity_30": 221.688031}, "trend_signal": 1, "fair_value": 189.985915, "relative_strength": -0.046442, "rate_of_change": 0.6465394059869117, "market_dynamics": -0.550943, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 232.17068, "high": 235.841208, "low": 230.955305, "close": 234.9431, "volume": 296498}, "trend_line": 215.906313, "activity_lines": {"activity_5": 230.124547, "activity_10": 228.904867, "activity_20": 227.069449, "activity_30": 223.023132}, "trend_signal": 1, "fair_value": 190.332901, "relative_strength": -0.534325, "rate_of_change": 0.7735344492096086, "market_dynamics": -0.381851, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 234.943109, "high": 236.612419, "low": 232.619743, "close": 234.6112, "volume": 219276}, "trend_line": 217.70535, "activity_lines": {"activity_5": 232.40822, "activity_10": 229.983444, "activity_20": 228.093467, "activity_30": 224.229899}, "trend_signal": 1, "fair_value": 190.66254, "relative_strength": -1.954019, "rate_of_change": 0.8332489101418717, "market_dynamics": -0.275711, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 235.050479, "high": 235.050479, "low": 229.778975, "close": 233.5276, "volume": 296219}, "trend_line": 219.11063, "activity_lines": {"activity_5": 233.361647, "activity_10": 230.716662, "activity_20": 228.885893, "activity_30": 225.250689}, "trend_signal": 1, "fair_value": 190.978642, "relative_strength": -0.79218, "rate_of_change": 0.6454963095762122, "market_dynamics": -0.275199, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.415973, "high": 237.154226, "low": 231.467835, "close": 235.9779, "volume": 291435}, "trend_line": 220.52425, "activity_lines": {"activity_5": 234.59818, "activity_10": 231.858649, "activity_20": 229.806384, "activity_30": 226.3389}, "trend_signal": 1, "fair_value": 191.303261, "relative_strength": -2.317025, "rate_of_change": 0.6451626742162208, "market_dynamics": -0.166197, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 235.782675, "high": 240.517267, "low": 235.353145, "close": 239.5313, "volume": 228557}, "trend_line": 221.898013, "activity_lines": {"activity_5": 236.421093, "activity_10": 233.586184, "activity_20": 230.959823, "activity_30": 227.565162}, "trend_signal": 1, "fair_value": 191.672049, "relative_strength": -4.105825, "rate_of_change": 0.6229532579750284, "market_dynamics": -0.146597, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 239.423907, "high": 242.625858, "low": 238.965091, "close": 240.9175, "volume": 275164}, "trend_line": 223.25111, "activity_lines": {"activity_5": 238.154187, "activity_10": 235.400155, "activity_20": 232.133178, "activity_30": 228.792225}, "trend_signal": 1, "fair_value": 192.016168, "relative_strength": -3.660255, "rate_of_change": 0.6097832881450901, "market_dynamics": 0.02525, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 241.632629, "high": 243.630547, "low": 240.839299, "close": 241.0058, "volume": 191583}, "trend_line": 224.529613, "activity_lines": {"activity_5": 239.51842, "activity_10": 236.976365, "activity_20": 233.209401, "activity_30": 229.937689}, "trend_signal": 1, "fair_value": 192.343728, "relative_strength": -3.467186, "rate_of_change": 0.5726748682234998, "market_dynamics": 0.084036, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 241.985208, "high": 245.550296, "low": 240.550358, "close": 245.374, "volume": 194474}, "trend_line": 225.935953, "activity_lines": {"activity_5": 241.912413, "activity_10": 238.966244, "activity_20": 234.61181, "activity_30": 231.282488}, "trend_signal": 1, "fair_value": 192.694602, "relative_strength": -4.971605, "rate_of_change": 0.6263494517313403, "market_dynamics": 0.243158, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 245.61888, "high": 249.536559, "low": 245.2467, "close": 248.1164, "volume": 349307}, "trend_line": 227.255697, "activity_lines": {"activity_5": 244.43078, "activity_10": 241.093807, "activity_20": 236.161661, "activity_30": 232.713485}, "trend_signal": 1, "fair_value": 193.078198, "relative_strength": -3.565984, "rate_of_change": 0.5841230589803411, "market_dynamics": 0.624449, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 249.232869, "high": 250.643233, "low": 243.121292, "close": 243.4445, "volume": 275933}, "trend_line": 228.36097, "activity_lines": {"activity_5": 244.582613, "activity_10": 241.98812, "activity_20": 237.156501, "activity_30": 233.757924}, "trend_signal": 1, "fair_value": 193.405106, "relative_strength": -1.406972, "rate_of_change": 0.48635656425370544, "market_dynamics": 0.734645, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 245.158484, "high": 247.068352, "low": 238.762875, "close": 241.9264, "volume": 252668}, "trend_line": 229.38709, "activity_lines": {"activity_5": 243.967533, "activity_10": 242.384751, "activity_20": 237.929786, "activity_30": 234.633113}, "trend_signal": 1, "fair_value": 193.727571, "relative_strength": 0.593113, "rate_of_change": 0.4493412337493538, "market_dynamics": 0.907463, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.93526, "high": 246.373023, "low": 234.345749, "close": 236.285, "volume": 569691}, "trend_line": 230.341633, "activity_lines": {"activity_5": 241.404727, "activity_10": 241.628704, "activity_20": 238.093962, "activity_30": 235.078139}, "trend_signal": 1, "fair_value": 194.002036, "relative_strength": 1.380231, "rate_of_change": 0.41612760334507104, "market_dynamics": 0.796253, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.550582, "high": 237.078353, "low": 225.550582, "close": 236.3242, "volume": 387205}, "trend_line": 231.17193, "activity_lines": {"activity_5": 239.169707, "activity_10": 240.849351, "activity_20": 238.215051, "activity_30": 235.464111}, "trend_signal": 1, "fair_value": 194.269661, "relative_strength": 1.073323, "rate_of_change": 0.36046327760470537, "market_dynamics": 0.31194, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 237.372097, "high": 245.983153, "low": 235.530789, "close": 245.9714, "volume": 241840}, "trend_line": 232.243343, "activity_lines": {"activity_5": 240.75374, "activity_10": 241.773187, "activity_20": 239.231981, "activity_30": 236.418916}, "trend_signal": 1, "fair_value": 194.60778, "relative_strength": -0.17693, "rate_of_change": 0.46347019726833044, "market_dynamics": 0.07966, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.834341, "high": 249.781403, "low": 245.834341, "close": 249.4484, "volume": 273228}, "trend_line": 233.358633, "activity_lines": {"activity_5": 243.639773, "activity_10": 243.147505, "activity_20": 240.516614, "activity_30": 237.52892}, "trend_signal": 1, "fair_value": 194.945414, "relative_strength": 0.238506, "rate_of_change": 0.48022474426747613, "market_dynamics": -0.047854, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.134004, "high": 250.369065, "low": 246.397518, "close": 250.3103, "volume": 281315}, "trend_line": 234.410517, "activity_lines": {"activity_5": 246.412847, "activity_10": 244.498222, "activity_20": 241.792737, "activity_30": 238.622575}, "trend_signal": 1, "fair_value": 195.280401, "relative_strength": 1.384357, "rate_of_change": 0.45075855410928856, "market_dynamics": 0.015241, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.68446, "high": 248.689357, "low": 239.411314, "close": 239.8403, "volume": 183560}, "trend_line": 235.0005, "activity_lines": {"activity_5": 245.136993, "activity_10": 243.774524, "activity_20": 241.960514, "activity_30": 238.972884}, "trend_signal": 1, "fair_value": 195.570985, "relative_strength": 3.09367, "rate_of_change": 0.25168793941100753, "market_dynamics": -0.163067, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 241.436709, "high": 249.766672, "low": 239.477674, "close": 249.2133, "volume": 187012}, "trend_line": 235.924653, "activity_lines": {"activity_5": 246.748453, "activity_10": 244.776198, "activity_20": 242.92684, "activity_30": 239.889839}, "trend_signal": 1, "fair_value": 195.927422, "relative_strength": 1.139755, "rate_of_change": 0.3932557590303077, "market_dynamics": -0.263051, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.125161, "high": 254.444878, "low": 248.645245, "close": 253.2779, "volume": 303061}, "trend_line": 236.867173, "activity_lines": {"activity_5": 248.855507, "activity_10": 246.447085, "activity_20": 244.167458, "activity_30": 241.009403}, "trend_signal": 1, "fair_value": 196.302883, "relative_strength": 1.305508, "rate_of_change": 0.3995004286389697, "market_dynamics": -0.296956, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.171311, "high": 255.988996, "low": 253.876551, "close": 254.5938, "volume": 267963}, "trend_line": 237.777643, "activity_lines": {"activity_5": 250.914093, "activity_10": 248.263382, "activity_20": 245.408298, "activity_30": 242.153057}, "trend_signal": 1, "fair_value": 196.714128, "relative_strength": 0.815669, "rate_of_change": 0.38437998329131223, "market_dynamics": -0.343441, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 254.249921, "high": 255.733545, "low": 251.842716, "close": 255.1342, "volume": 378997}, "trend_line": 238.720723, "activity_lines": {"activity_5": 252.809787, "activity_10": 249.975218, "activity_20": 246.589459, "activity_30": 243.272834}, "trend_signal": 1, "fair_value": 197.120699, "relative_strength": 0.906831, "rate_of_change": 0.39662265472115077, "market_dynamics": 0.062601, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.426816, "high": 258.513169, "low": 252.56983, "close": 258.4552, "volume": 286138}, "trend_line": 239.78748, "activity_lines": {"activity_5": 255.490887, "activity_10": 252.050731, "activity_20": 247.990757, "activity_30": 244.546026}, "trend_signal": 1, "fair_value": 197.52336, "relative_strength": 0.967905, "rate_of_change": 0.44686401188555197, "market_dynamics": 0.312309, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 258.926824, "high": 261.117872, "low": 258.039204, "close": 260.4694, "volume": 218436}, "trend_line": 240.752897, "activity_lines": {"activity_5": 257.602393, "activity_10": 254.089367, "activity_20": 249.47034, "activity_30": 245.880344}, "trend_signal": 1, "fair_value": 197.917654, "relative_strength": 1.52319, "rate_of_change": 0.4026135976740747, "market_dynamics": 0.4297, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.331827, "high": 260.710103, "low": 256.023422, "close": 257.9934, "volume": 158322}, "trend_line": 241.59771, "activity_lines": {"activity_5": 258.13816, "activity_10": 255.238818, "activity_20": 250.58582, "activity_30": 246.992634}, "trend_signal": 1, "fair_value": 198.281728, "relative_strength": 0.407296, "rate_of_change": 0.35090460406796947, "market_dynamics": 0.498616, "expectation": {"probability": 54.9514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.201945, "high": 260.194205, "low": 253.689937, "close": 254.8395, "volume": 223856}, "trend_line": 242.411583, "activity_lines": {"activity_5": 257.30826, "activity_10": 255.596251, "activity_20": 251.296093, "activity_30": 247.846943}, "trend_signal": 1, "fair_value": 198.600629, "relative_strength": 0.789662, "rate_of_change": 0.3368711566016089, "market_dynamics": 0.411659, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.790374, "high": 268.015165, "low": 253.493431, "close": 267.6026, "volume": 321283}, "trend_line": 243.766413, "activity_lines": {"activity_5": 260.716347, "activity_10": 258.176227, "activity_20": 253.149003, "activity_30": 249.47217}, "trend_signal": 1, "fair_value": 199.004238, "relative_strength": 0.318993, "rate_of_change": 0.5588965606482561, "market_dynamics": 0.712987, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 268.575234, "high": 268.653837, "low": 261.329058, "close": 262.2379, "volume": 232603}, "trend_line": 245.171827, "activity_lines": {"activity_5": 261.504973, "activity_10": 259.466398, "activity_20": 254.363918, "activity_30": 250.663879}, "trend_signal": 1, "fair_value": 199.372794, "relative_strength": 1.745322, "rate_of_change": 0.5765412809352073, "market_dynamics": 0.804698, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.650547, "high": 267.572445, "low": 261.432207, "close": 267.2881, "volume": 497438}, "trend_line": 246.564007, "activity_lines": {"activity_5": 263.72482, "activity_10": 261.267558, "activity_20": 255.958698, "activity_30": 252.090735}, "trend_signal": 1, "fair_value": 199.803322, "relative_strength": 1.774205, "rate_of_change": 0.5678384898604178, "market_dynamics": 1.086787, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 269.096009, "high": 270.736838, "low": 267.972974, "close": 270.334, "volume": 222484}, "trend_line": 248.008253, "activity_lines": {"activity_5": 266.505387, "activity_10": 263.293885, "activity_20": 257.739211, "activity_30": 253.624283}, "trend_signal": 1, "fair_value": 200.275137, "relative_strength": 2.109567, "rate_of_change": 0.5857489167102936, "market_dynamics": 1.34294, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 270.284838, "high": 273.31094, "low": 270.186585, "close": 272.9082, "volume": 477312}, "trend_line": 249.39676, "activity_lines": {"activity_5": 269.321313, "activity_10": 265.478138, "activity_20": 259.659089, "activity_30": 255.230732}, "trend_signal": 1, "fair_value": 200.717278, "relative_strength": -0.18357, "rate_of_change": 0.5598632235839363, "market_dynamics": 1.358313, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 273.134228, "high": 273.134228, "low": 269.783791, "close": 270.7958, "volume": 371997}, "trend_line": 250.59185, "activity_lines": {"activity_5": 270.228527, "activity_10": 266.945329, "activity_20": 261.237481, "activity_30": 256.611315}, "trend_signal": 1, "fair_value": 201.169689, "relative_strength": -1.684828, "rate_of_change": 0.4791922717841216, "market_dynamics": 1.573117, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.198632, "high": 272.397322, "low": 260.724835, "close": 264.9399, "volume": 569228}, "trend_line": 251.602807, "activity_lines": {"activity_5": 268.970893, "activity_10": 267.063055, "activity_20": 262.120696, "activity_30": 257.536995}, "trend_signal": 1, "fair_value": 201.554494, "relative_strength": -1.585396, "rate_of_change": 0.40342772520336123, "market_dynamics": 1.395209, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 265.28783, "high": 270.038489, "low": 263.976964, "close": 266.8451, "volume": 301974}, "trend_line": 252.71339, "activity_lines": {"activity_5": 268.168193, "activity_10": 267.409276, "activity_20": 263.048907, "activity_30": 258.520369}, "trend_signal": 1, "fair_value": 201.940985, "relative_strength": -1.745217, "rate_of_change": 0.44140326304069855, "market_dynamics": 1.14656, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 263.267354, "high": 265.728925, "low": 260.556916, "close": 265.347, "volume": 292727}, "trend_line": 253.69236, "activity_lines": {"activity_5": 266.89566, "activity_10": 267.367195, "activity_20": 263.689103, "activity_30": 259.335441}, "trend_signal": 1, "fair_value": 202.346489, "relative_strength": -1.493046, "rate_of_change": 0.3873835098330183, "market_dynamics": 0.607393, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 267.899699, "high": 269.112004, "low": 259.709248, "close": 260.5963, "volume": 358906}, "trend_line": 254.394527, "activity_lines": {"activity_5": 264.372027, "activity_10": 266.327647, "activity_20": 263.784588, "activity_30": 259.780856}, "trend_signal": 1, "fair_value": 202.726925, "relative_strength": -1.064121, "rate_of_change": 0.2767789301971896, "market_dynamics": -0.064055, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 258.25051, "high": 269.434959, "low": 258.25051, "close": 268.4319, "volume": 396889}, "trend_line": 255.311673, "activity_lines": {"activity_5": 265.281053, "activity_10": 266.608085, "activity_20": 264.573234, "activity_30": 260.686493}, "trend_signal": 1, "fair_value": 203.232186, "relative_strength": -0.945269, "rate_of_change": 0.36052112080225784, "market_dynamics": -0.362452, "expectation": {"probability": 60.7116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.442632, "high": 274.525833, "low": 269.328888, "close": 273.2812, "volume": 331654}, "trend_line": 256.38752, "activity_lines": {"activity_5": 267.964107, "activity_10": 267.755136, "activity_20": 265.737426, "activity_30": 261.845818}, "trend_signal": 1, "fair_value": 203.761333, "relative_strength": -0.670351, "rate_of_change": 0.42138574682403246, "market_dynamics": -0.438084, "expectation": {"probability": 60.6674, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 267.653334, "high": 274.503252, "low": 267.653334, "close": 271.2114, "volume": 496372}, "trend_line": 257.248767, "activity_lines": {"activity_5": 269.40114, "activity_10": 268.325073, "activity_20": 266.545251, "activity_30": 262.802197}, "trend_signal": 1, "fair_value": 204.255371, "relative_strength": -0.060786, "rate_of_change": 0.3359161163538661, "market_dynamics": -0.31136, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 266.204465, "high": 273.527577, "low": 265.92396, "close": 270.3539, "volume": 344265}, "trend_line": 257.990017, "activity_lines": {"activity_5": 270.261253, "activity_10": 268.667767, "activity_20": 267.166657, "activity_30": 263.647689}, "trend_signal": 1, "fair_value": 204.763514, "relative_strength": -0.517863, "rate_of_change": 0.28814521004100146, "market_dynamics": -0.164371, "expectation": {"probability": 58.7672, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 271.990054, "high": 274.640469, "low": 268.913559, "close": 274.0697, "volume": 531856}, "trend_line": 259.010857, "activity_lines": {"activity_5": 272.026173, "activity_10": 269.6857, "activity_20": 268.060634, "activity_30": 264.685088}, "trend_signal": 1, "fair_value": 205.315563, "relative_strength": -1.974999, "rate_of_change": 0.39568972934327307, "market_dynamics": -0.059176, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274.779285, "high": 275.459358, "low": 268.589728, "close": 269.0233, "volume": 210129}, "trend_line": 259.914087, "activity_lines": {"activity_5": 271.210733, "activity_10": 269.764987, "activity_20": 268.381259, "activity_30": 265.331052}, "trend_signal": 1, "fair_value": 205.824917, "relative_strength": -1.547468, "rate_of_change": 0.3487228336532657, "market_dynamics": -0.232302, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269.417534, "high": 269.565376, "low": 261.128522, "close": 266.3917, "volume": 721378}, "trend_line": 260.917643, "activity_lines": {"activity_5": 269.478667, "activity_10": 269.398029, "activity_20": 268.385117, "activity_30": 265.748963}, "trend_signal": 1, "fair_value": 206.334101, "relative_strength": 0.883747, "rate_of_change": 0.3861106612509245, "market_dynamics": -0.380676, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 267.042203, "high": 267.598188, "low": 253.021058, "close": 257.4029, "volume": 648417}, "trend_line": 261.620267, "activity_lines": {"activity_5": 265.209633, "activity_10": 267.370347, "activity_20": 267.495106, "activity_30": 265.522205}, "trend_signal": 1, "fair_value": 206.819726, "relative_strength": 0.712822, "rate_of_change": 0.2692895704258736, "market_dynamics": -0.525158, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 253.53928, "high": 254.633311, "low": 245.711832, "close": 251.8046, "volume": 991095}, "trend_line": 261.814707, "activity_lines": {"activity_5": 259.995067, "activity_10": 264.496469, "activity_20": 266.086526, "activity_30": 264.888937}, "trend_signal": 0, "fair_value": 207.196258, "relative_strength": 1.013938, "rate_of_change": 0.07432145920101287, "market_dynamics": -0.780762, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 251.745464, "high": 255.569645, "low": 250.296611, "close": 253.49, "volume": 567725}, "trend_line": 261.949427, "activity_lines": {"activity_5": 256.57892, "activity_10": 262.175253, "activity_20": 264.867931, "activity_30": 264.351859}, "trend_signal": 0, "fair_value": 207.563589, "relative_strength": 1.417381, "rate_of_change": 0.051456238476326584, "market_dynamics": -0.862782, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 257.333697, "high": 259.330678, "low": 249.237028, "close": 249.6819, "volume": 471860}, "trend_line": 261.92848, "activity_lines": {"activity_5": 253.265387, "activity_10": 259.29086, "activity_20": 263.293086, "activity_30": 263.560405}, "trend_signal": 0, "fair_value": 207.903415, "relative_strength": 2.259634, "rate_of_change": -0.007996581721873793, "market_dynamics": -1.053718, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 246.310695, "high": 254.843633, "low": 226.568272, "close": 226.9736, "volume": 1061937}, "trend_line": 261.49959, "activity_lines": {"activity_5": 243.671847, "activity_10": 252.618595, "activity_20": 259.640882, "activity_30": 261.305252}, "trend_signal": 0, "fair_value": 208.116969, "relative_strength": 3.094843, "rate_of_change": -0.16374317141838382, "market_dynamics": -1.06522, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.610017, "high": 244.788253, "low": 216.257139, "close": 239.3015, "volume": 2403252}, "trend_line": 261.169197, "activity_lines": {"activity_5": 240.81548, "activity_10": 249.029722, "activity_20": 257.330689, "activity_30": 259.873117}, "trend_signal": 0, "fair_value": 208.432301, "relative_strength": 1.083375, "rate_of_change": -0.12634551358188173, "market_dynamics": -1.049679, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 243.868902, "high": 243.868902, "low": 233.414411, "close": 236.0787, "volume": 791778}, "trend_line": 260.59589, "activity_lines": {"activity_5": 238.091607, "activity_10": 245.435065, "activity_20": 254.846832, "activity_30": 258.254375}, "trend_signal": 0, "fair_value": 208.762469, "relative_strength": 2.043874, "rate_of_change": -0.21951555029669131, "market_dynamics": -1.052406, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 234.052076, "high": 247.368577, "low": 228.209425, "close": 247.2104, "volume": 1057696}, "trend_line": 260.349777, "activity_lines": {"activity_5": 240.126693, "activity_10": 244.48754, "activity_20": 253.586258, "activity_30": 257.390795}, "trend_signal": 0, "fair_value": 209.204282, "relative_strength": 0.432358, "rate_of_change": -0.094442395081511, "market_dynamics": -0.953123, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.852988, "high": 255.302122, "low": 243.789825, "close": 254.6447, "volume": 518901}, "trend_line": 260.33346, "activity_lines": {"activity_5": 245.05852, "activity_10": 245.380056, "activity_20": 253.156083, "activity_30": 257.022726}, "trend_signal": 0, "fair_value": 209.697998, "relative_strength": 0.022353, "rate_of_change": -0.006267337805330639, "market_dynamics": -0.909968, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.36098, "high": 256.196764, "low": 250.130689, "close": 253.834, "volume": 551423}, "trend_line": 260.17942, "activity_lines": {"activity_5": 249.38926, "activity_10": 246.386602, "activity_20": 252.725608, "activity_30": 256.603406}, "trend_signal": 0, "fair_value": 210.214792, "relative_strength": -0.097783, "rate_of_change": -0.05917026570461171, "market_dynamics": -0.8353, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 261.93072, "high": 267.3285, "low": 259.834879, "close": 267.3285, "volume": 765227}, "trend_line": 260.408057, "activity_lines": {"activity_5": 256.427473, "activity_10": 250.075015, "activity_20": 253.633209, "activity_30": 257.064637}, "trend_signal": 0, "fair_value": 210.849761, "relative_strength": -1.514696, "rate_of_change": 0.08787666603299829, "market_dynamics": -0.48144, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.234098, "high": 267.67444, "low": 258.55951, "close": 260.4082, "volume": 599417}, "trend_line": 260.48855, "activity_lines": {"activity_5": 259.290453, "activity_10": 252.324725, "activity_20": 253.879432, "activity_30": 257.064646}, "trend_signal": 0, "fair_value": 211.370047, "relative_strength": -1.737919, "rate_of_change": 0.030910333930255444, "market_dynamics": -0.251568, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 263.522338, "high": 266.883592, "low": 262.17487, "close": 264.9657, "volume": 313859}, "trend_line": 260.82609, "activity_lines": {"activity_5": 262.050633, "activity_10": 255.246644, "activity_20": 254.58322, "activity_30": 257.353494}, "trend_signal": 0, "fair_value": 211.931926, "relative_strength": -1.879806, "rate_of_change": 0.12957959188611048, "market_dynamics": 0.001712, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 264.352745, "high": 270.150908, "low": 262.855009, "close": 269.4836, "volume": 362416}, "trend_line": 260.88879, "activity_lines": {"activity_5": 265.133093, "activity_10": 258.781349, "activity_20": 255.696479, "activity_30": 257.912043}, "trend_signal": 0, "fair_value": 212.579861, "relative_strength": -2.227017, "rate_of_change": 0.02403900622056244, "market_dynamics": 0.268094, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 269.85933, "high": 272.034259, "low": 267.615198, "close": 268.1095, "volume": 423185}, "trend_line": 261.08451, "activity_lines": {"activity_5": 266.76826, "activity_10": 261.706187, "activity_20": 256.673862, "activity_30": 258.377896}, "trend_signal": 0, "fair_value": 213.281967, "relative_strength": -2.200435, "rate_of_change": 0.07502047136638229, "market_dynamics": 0.344141, "expectation": {"probability": 56.3016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 270.40304, "high": 272.28673, "low": 267.299746, "close": 267.9442, "volume": 235208}, "trend_line": 261.10638, "activity_lines": {"activity_5": 267.396627, "activity_10": 263.853045, "activity_20": 257.66013, "activity_30": 258.820456}, "trend_signal": 0, "fair_value": 213.917425, "relative_strength": -2.250431, "rate_of_change": 0.008376598060137125, "market_dynamics": 0.457164, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.122617, "high": 277.774555, "low": 266.784136, "close": 277.0954, "volume": 387076}, "trend_line": 261.33176, "activity_lines": {"activity_5": 271.034347, "activity_10": 267.142982, "activity_20": 259.533498, "activity_30": 259.852006}, "trend_signal": 0, "fair_value": 214.636296, "relative_strength": -2.940035, "rate_of_change": 0.08631730867701234, "market_dynamics": 0.581176, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 278.533088, "high": 282.320495, "low": 277.293753, "close": 281.7157, "volume": 339479}, "trend_line": 261.625343, "activity_lines": {"activity_5": 275.099687, "activity_10": 270.527215, "activity_20": 261.814793, "activity_30": 261.167099}, "trend_signal": 0, "fair_value": 215.362672, "relative_strength": -2.796913, "rate_of_change": 0.11234111001280991, "market_dynamics": 0.66368, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.902624, "high": 282.538843, "low": 278.661907, "close": 281.0216, "volume": 222096}, "trend_line": 261.966203, "activity_lines": {"activity_5": 277.816993, "activity_10": 273.157878, "activity_20": 263.993573, "activity_30": 262.41847}, "trend_signal": 1, "fair_value": 216.096112, "relative_strength": -2.693235, "rate_of_change": 0.13028554347658156, "market_dynamics": 0.743871, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 280.793568, "high": 283.97618, "low": 278.559296, "close": 283.0442, "volume": 184815}, "trend_line": 262.56968, "activity_lines": {"activity_5": 280.4393, "activity_10": 275.676707, "activity_20": 266.307848, "activity_30": 263.778341}, "trend_signal": 1, "fair_value": 216.813704, "relative_strength": -3.18706, "rate_of_change": 0.23036444895908884, "market_dynamics": 0.821318, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.569675, "high": 287.386826, "low": 282.310511, "close": 287.0993, "volume": 217147}, "trend_line": 263.24482, "activity_lines": {"activity_5": 283.41766, "activity_10": 278.401733, "activity_20": 268.929024, "activity_30": 265.360897}, "trend_signal": 1, "fair_value": 217.50978, "relative_strength": -2.619337, "rate_of_change": 0.2571279364776614, "market_dynamics": 0.889516, "expectation": {"probability": 58.2282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 287.565368, "high": 288.279225, "low": 279.088317, "close": 280.0897, "volume": 244532}, "trend_line": 263.736243, "activity_lines": {"activity_5": 282.78248, "activity_10": 279.492816, "activity_20": 270.741209, "activity_30": 266.447664}, "trend_signal": 1, "fair_value": 218.154222, "relative_strength": -2.769117, "rate_of_change": 0.1866790769140291, "market_dynamics": 0.869158, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 282.102314, "high": 286.973494, "low": 282.102314, "close": 286.8217, "volume": 275735}, "trend_line": 264.610423, "activity_lines": {"activity_5": 284.19168, "activity_10": 281.450055, "activity_20": 273.059845, "activity_30": 267.937048}, "trend_signal": 1, "fair_value": 218.803869, "relative_strength": -3.913295, "rate_of_change": 0.33145994272771373, "market_dynamics": 0.919255, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.099299, "high": 290.817303, "low": 285.6815, "close": 289.6672, "volume": 428844}, "trend_line": 265.318267, "activity_lines": {"activity_5": 286.20898, "activity_10": 283.527275, "activity_20": 275.490759, "activity_30": 269.553614}, "trend_signal": 1, "fair_value": 219.486558, "relative_strength": -3.361157, "rate_of_change": 0.26750420182804585, "market_dynamics": 1.121, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.498674, "high": 291.31306, "low": 285.01724, "close": 290.8669, "volume": 299562}, "trend_line": 265.904457, "activity_lines": {"activity_5": 288.049807, "activity_10": 285.455647, "activity_20": 277.845523, "activity_30": 271.201913}, "trend_signal": 1, "fair_value": 220.222074, "relative_strength": -1.998851, "rate_of_change": 0.2209384248691734, "market_dynamics": 1.203624, "expectation": {"probability": 59.4287, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.232349, "high": 292.790335, "low": 289.230966, "close": 290.8074, "volume": 421808}, "trend_line": 266.557657, "activity_lines": {"activity_5": 289.349287, "activity_10": 286.959431, "activity_20": 279.890368, "activity_30": 272.808555}, "trend_signal": 1, "fair_value": 220.997228, "relative_strength": -1.681204, "rate_of_change": 0.24565214414590525, "market_dynamics": 1.450467, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 287.833052, "high": 294.233969, "low": 286.335936, "close": 291.8017, "volume": 285266}, "trend_line": 267.272583, "activity_lines": {"activity_5": 290.732993, "activity_10": 288.228302, "activity_20": 281.784641, "activity_30": 274.437203}, "trend_signal": 1, "fair_value": 221.735204, "relative_strength": -2.202036, "rate_of_change": 0.2682068892884931, "market_dynamics": 1.530085, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 292.790373, "high": 297.242064, "low": 292.175663, "close": 296.5639, "volume": 207275}, "trend_line": 268.02239, "activity_lines": {"activity_5": 292.9233, "activity_10": 290.09564, "activity_20": 283.86711, "activity_30": 276.326965}, "trend_signal": 1, "fair_value": 222.557492, "relative_strength": -2.323181, "rate_of_change": 0.2805401854480434, "market_dynamics": 1.473906, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 297.440378, "high": 300.494099, "low": 295.160002, "close": 300.157, "volume": 267278}, "trend_line": 269.06018, "activity_lines": {"activity_5": 295.661827, "activity_10": 292.346302, "activity_20": 286.056761, "activity_30": 278.400166}, "trend_signal": 1, "fair_value": 223.456598, "relative_strength": -3.135304, "rate_of_change": 0.3872027258618318, "market_dynamics": 1.527179, "expectation": {"probability": 60.1904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 300.475435, "high": 302.533554, "low": 295.767612, "close": 299.0437, "volume": 505766}, "trend_line": 270.14858, "activity_lines": {"activity_5": 297.329933, "activity_10": 294.046629, "activity_20": 287.92366, "activity_30": 280.334586}, "trend_signal": 1, "fair_value": 224.373897, "relative_strength": -2.972226, "rate_of_change": 0.4045191674219421, "market_dynamics": 1.480023, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.445661, "high": 303.753267, "low": 298.735532, "close": 302.2751, "volume": 339959}, "trend_line": 271.64432, "activity_lines": {"activity_5": 299.530053, "activity_10": 296.043584, "activity_20": 289.883026, "activity_30": 282.407265}, "trend_signal": 1, "fair_value": 225.29637, "relative_strength": -3.005208, "rate_of_change": 0.5536730935250566, "market_dynamics": 1.44871, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 303.438353, "high": 304.34313, "low": 294.678918, "close": 294.838, "volume": 246671}, "trend_line": 273.078767, "activity_lines": {"activity_5": 298.486627, "activity_10": 296.412415, "activity_20": 290.967684, "activity_30": 283.903631}, "trend_signal": 1, "fair_value": 226.189891, "relative_strength": -3.100549, "rate_of_change": 0.5280607376587275, "market_dynamics": 1.128923, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 298.854808, "high": 302.712538, "low": 294.927479, "close": 299.8089, "volume": 270675}, "trend_line": 274.62273, "activity_lines": {"activity_5": 298.897747, "activity_10": 297.416895, "activity_20": 292.36181, "activity_30": 285.628156}, "trend_signal": 1, "fair_value": 227.068164, "relative_strength": -3.702225, "rate_of_change": 0.5653910836648689, "market_dynamics": 0.844008, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.171442, "high": 306.281941, "low": 299.381773, "close": 305.5788, "volume": 304625}, "trend_line": 276.48596, "activity_lines": {"activity_5": 301.015833, "activity_10": 299.234316, "activity_20": 294.139531, "activity_30": 287.625322}, "trend_signal": 1, "fair_value": 227.942369, "relative_strength": -3.841609, "rate_of_change": 0.6784689672264154, "market_dynamics": 0.665846, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 308.787476, "high": 310.646743, "low": 306.112915, "close": 307.2762, "volume": 342055}, "trend_line": 279.162713, "activity_lines": {"activity_5": 303.338267, "activity_10": 301.071055, "activity_20": 295.907027, "activity_30": 289.611789}, "trend_signal": 1, "fair_value": 228.863186, "relative_strength": -5.015587, "rate_of_change": 0.9681334271006092, "market_dynamics": 0.580508, "expectation": {"probability": 60.4184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.558788, "high": 308.737755, "low": 297.811727, "close": 302.3031, "volume": 463667}, "trend_line": 281.262767, "activity_lines": {"activity_5": 303.454167, "activity_10": 301.705242, "activity_20": 297.014386, "activity_30": 291.104717}, "trend_signal": 1, "fair_value": 229.687635, "relative_strength": -3.491257, "rate_of_change": 0.7522688031764472, "market_dynamics": 0.754239, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.218102, "high": 308.698014, "low": 298.675867, "close": 302.464, "volume": 281928}, "trend_line": 283.47561, "activity_lines": {"activity_5": 303.621833, "activity_10": 302.159671, "activity_20": 297.973455, "activity_30": 292.472539}, "trend_signal": 1, "fair_value": 230.524251, "relative_strength": -3.176579, "rate_of_change": 0.7867529085355336, "market_dynamics": 0.638898, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301.738128, "high": 303.84586, "low": 293.041233, "close": 296.6674, "volume": 389425}, "trend_line": 285.124177, "activity_lines": {"activity_5": 301.3489, "activity_10": 301.366313, "activity_20": 298.259664, "activity_30": 293.323622}, "trend_signal": 1, "fair_value": 231.305293, "relative_strength": -1.903217, "rate_of_change": 0.5815551468431295, "market_dynamics": 0.314212, "expectation": {"probability": 59.7616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 298.298025, "high": 308.05172, "low": 297.920206, "close": 308.0206, "volume": 302239}, "trend_line": 286.903373, "activity_lines": {"activity_5": 303.0698, "activity_10": 302.635291, "activity_20": 299.555931, "activity_30": 294.800811}, "trend_signal": 1, "fair_value": 232.146813, "relative_strength": -2.818137, "rate_of_change": 0.6240074127421378, "market_dynamics": 0.086553, "expectation": {"probability": 60.1217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 306.122861, "high": 310.229157, "low": 305.938923, "close": 309.0957, "volume": 353746}, "trend_line": 288.74543, "activity_lines": {"activity_5": 304.98628, "activity_10": 303.956767, "activity_20": 300.826023, "activity_30": 296.232574}, "trend_signal": 1, "fair_value": 233.032365, "relative_strength": -3.352396, "rate_of_change": 0.6420478716365635, "market_dynamics": -0.060995, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 309.284614, "high": 310.915102, "low": 306.366459, "close": 307.3815, "volume": 630841}, "trend_line": 290.08053, "activity_lines": {"activity_5": 306.21006, "activity_10": 304.783807, "activity_20": 301.808802, "activity_30": 297.434901}, "trend_signal": 1, "fair_value": 233.929171, "relative_strength": -1.985737, "rate_of_change": 0.4623796123803626, "market_dynamics": 0.030467, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 308.87697, "high": 309.092128, "low": 302.69267, "close": 307.6938, "volume": 583975}, "trend_line": 291.656717, "activity_lines": {"activity_5": 307.19938, "activity_10": 305.574785, "activity_20": 302.724743, "activity_30": 298.571241}, "trend_signal": 1, "fair_value": 234.830252, "relative_strength": -2.376854, "rate_of_change": 0.5433618726496413, "market_dynamics": 0.185701, "expectation": {"probability": 60.8068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.958204, "high": 312.53764, "low": 308.958204, "close": 312.0092, "volume": 407434}, "trend_line": 293.224833, "activity_lines": {"activity_5": 309.278513, "activity_10": 306.91664, "activity_20": 303.920226, "activity_30": 299.884304}, "trend_signal": 1, "fair_value": 235.759672, "relative_strength": -2.170171, "rate_of_change": 0.5376581126365675, "market_dynamics": 0.19948, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 310.413916, "high": 311.469002, "low": 307.352949, "close": 308.9283, "volume": 404962}, "trend_line": 294.539657, "activity_lines": {"activity_5": 309.307893, "activity_10": 307.476507, "activity_20": 304.702349, "activity_30": 300.897431}, "trend_signal": 1, "fair_value": 236.654105, "relative_strength": -1.396165, "rate_of_change": 0.4484013125859594, "market_dynamics": 0.074033, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.384016, "high": 314.442041, "low": 309.975223, "close": 313.9136, "volume": 540561}, "trend_line": 296.06646, "activity_lines": {"activity_5": 310.938527, "activity_10": 308.881893, "activity_20": 305.867543, "activity_30": 302.147363}, "trend_signal": 1, "fair_value": 237.548486, "relative_strength": -1.911272, "rate_of_change": 0.5183692462845604, "market_dynamics": 0.098703, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 312.517701, "high": 314.870756, "low": 310.583409, "close": 313.0262, "volume": 451014}, "trend_line": 297.569193, "activity_lines": {"activity_5": 311.952167, "activity_10": 310.005253, "activity_20": 306.838477, "activity_30": 303.24154}, "trend_signal": 1, "fair_value": 238.444674, "relative_strength": -1.290827, "rate_of_change": 0.5075661052589265, "market_dynamics": 0.191434, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 308.340075, "high": 312.896628, "low": 306.405783, "close": 311.8896, "volume": 414703}, "trend_line": 298.729, "activity_lines": {"activity_5": 312.210627, "activity_10": 310.726993, "activity_20": 307.59536, "activity_30": 304.165437}, "trend_signal": 1, "fair_value": 239.305006, "relative_strength": -1.814276, "rate_of_change": 0.389760441363969, "market_dynamics": 0.144598, "expectation": {"probability": 60.3144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.537676, "high": 315.449085, "low": 309.48668, "close": 312.428, "volume": 569724}, "trend_line": 299.752743, "activity_lines": {"activity_5": 312.368833, "activity_10": 311.375249, "activity_20": 308.307861, "activity_30": 305.049243}, "trend_signal": 1, "fair_value": 240.148577, "relative_strength": -1.437966, "rate_of_change": 0.34269957051375144, "market_dynamics": 0.202055, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 311.261447, "high": 314.576863, "low": 305.42866, "close": 312.6327, "volume": 473918}, "trend_line": 300.806447, "activity_lines": {"activity_5": 312.567353, "activity_10": 311.774167, "activity_20": 308.964315, "activity_30": 305.880208}, "trend_signal": 1, "fair_value": 241.007775, "relative_strength": 0.629305, "rate_of_change": 0.3515243895532866, "market_dynamics": -0.034151, "expectation": {"probability": 59.7309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 311.680208, "high": 315.204806, "low": 306.625126, "close": 308.2603, "volume": 700069}, "trend_line": 301.646983, "activity_lines": {"activity_5": 311.061447, "activity_10": 311.294247, "activity_20": 309.144942, "activity_30": 306.361102}, "trend_signal": 1, "fair_value": 241.839559, "relative_strength": 0.495036, "rate_of_change": 0.27942752171132357, "market_dynamics": -0.319199, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 307.283188, "high": 312.079035, "low": 305.68291, "close": 311.8198, "volume": 351856}, "trend_line": 302.471, "activity_lines": {"activity_5": 311.118927, "activity_10": 311.476698, "activity_20": 309.62068, "activity_30": 307.017413}, "trend_signal": 1, "fair_value": 242.724696, "relative_strength": 0.511682, "rate_of_change": 0.2731726310685581, "market_dynamics": -0.4835, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.772882, "high": 313.494849, "low": 307.492563, "close": 310.5635, "volume": 424283}, "trend_line": 303.486793, "activity_lines": {"activity_5": 310.838067, "activity_10": 311.350035, "activity_20": 309.93132, "activity_30": 307.539509}, "trend_signal": 1, "fair_value": 243.579477, "relative_strength": 0.41585, "rate_of_change": 0.3358315342627801, "market_dynamics": -0.600308, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 306.804609, "high": 311.685206, "low": 302.786466, "close": 304.0627, "volume": 577539}, "trend_line": 304.061493, "activity_lines": {"activity_5": 308.47868, "activity_10": 309.989231, "activity_20": 309.547952, "activity_30": 307.576665}, "trend_signal": 1, "fair_value": 244.448373, "relative_strength": -0.378458, "rate_of_change": 0.18936573625462744, "market_dynamics": -0.743774, "expectation": {"probability": 60.8489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.941827, "high": 308.90333, "low": 298.798153, "close": 299.0873, "volume": 410564}, "trend_line": 304.375497, "activity_lines": {"activity_5": 305.018513, "activity_10": 307.868291, "activity_20": 308.67048, "activity_30": 307.255749}, "trend_signal": 1, "fair_value": 245.271797, "relative_strength": -0.924064, "rate_of_change": 0.10326990007906436, "market_dynamics": -0.935403, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 301.540096, "high": 304.755606, "low": 292.262476, "close": 293.8129, "volume": 465205}, "trend_line": 304.473697, "activity_lines": {"activity_5": 300.70324, "activity_10": 304.967296, "activity_20": 307.321597, "activity_30": 306.574291}, "trend_signal": 0, "fair_value": 246.046688, "relative_strength": -0.627418, "rate_of_change": 0.032262780995153444, "market_dynamics": -1.063788, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.37, "high": 301.28, "low": 287.32, "close": 288.13, "volume": 810273}, "trend_line": 304.38445, "activity_lines": {"activity_5": 295.456827, "activity_10": 301.398515, "activity_20": 305.495596, "activity_30": 305.519859}, "trend_signal": 0, "fair_value": 246.744508, "relative_strength": 0.786398, "rate_of_change": -0.029311891595023492, "market_dynamics": -1.171856, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 290.1, "high": 298.79, "low": 285.56, "close": 297.55, "volume": 862488}, "trend_line": 304.57606, "activity_lines": {"activity_5": 294.929733, "activity_10": 299.995118, "activity_20": 304.634229, "activity_30": 305.078927}, "trend_signal": 0, "fair_value": 247.505919, "relative_strength": 0.213282, "rate_of_change": 0.06294999629579262, "market_dynamics": -1.11652, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 297.78, "high": 309.11, "low": 295.5, "close": 307.73, "volume": 481910}, "trend_line": 304.948263, "activity_lines": {"activity_5": 298.66354, "activity_10": 300.703351, "activity_20": 304.765786, "activity_30": 305.282407}, "trend_signal": 0, "fair_value": 248.322718, "relative_strength": -0.68699, "rate_of_change": 0.12220362953017816, "market_dynamics": -0.953594, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 306.65, "high": 322.77, "low": 306.6, "close": 321.7752, "volume": 520047}, "trend_line": 305.66887, "activity_lines": {"activity_5": 306.834593, "activity_10": 304.050675, "activity_20": 306.182301, "activity_30": 306.368016}, "trend_signal": 0, "fair_value": 249.230414, "relative_strength": -2.058764, "rate_of_change": 0.2363046744096488, "market_dynamics": -0.602445, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.92, "high": 323.365, "low": 318.0669, "close": 323.2, "volume": 416396}, "trend_line": 306.47408, "activity_lines": {"activity_5": 313.968053, "activity_10": 307.490825, "activity_20": 307.669014, "activity_30": 307.499056}, "trend_signal": 1, "fair_value": 250.137808, "relative_strength": -3.710338, "rate_of_change": 0.2634255820685921, "market_dynamics": -0.313323, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.57, "high": 327.49, "low": 320.275, "close": 325.71, "volume": 351456}, "trend_line": 307.255243, "activity_lines": {"activity_5": 319.97904, "activity_10": 311.115709, "activity_20": 309.327611, "activity_30": 308.740083}, "trend_signal": 1, "fair_value": 251.07048, "relative_strength": -4.294159, "rate_of_change": 0.2548871343377529, "market_dynamics": 0.008334, "expectation": {"probability": 60.9161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.9, "high": 333.05, "low": 323.38, "close": 332.81, "volume": 519459}, "trend_line": 308.520977, "activity_lines": {"activity_5": 325.85136, "activity_10": 315.778953, "activity_20": 311.57512, "activity_30": 310.388777}, "trend_signal": 1, "fair_value": 252.051872, "relative_strength": -7.11259, "rate_of_change": 0.41194870676299866, "market_dynamics": 0.422786, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 332.32, "high": 337.76, "low": 330.115, "close": 332.9459, "volume": 328097}, "trend_line": 309.625543, "activity_lines": {"activity_5": 329.418313, "activity_10": 320.062424, "activity_20": 313.715971, "activity_30": 311.964579}, "trend_signal": 1, "fair_value": 253.014524, "relative_strength": -6.611256, "rate_of_change": 0.358019740096952, "market_dynamics": 0.559367, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 333.04, "high": 337.77, "low": 329.895, "close": 336.32, "volume": 340333}, "trend_line": 310.65025, "activity_lines": {"activity_5": 332.428907, "activity_10": 324.434218, "activity_20": 316.078467, "activity_30": 313.686802}, "trend_signal": 1, "fair_value": 253.994856, "relative_strength": -6.635754, "rate_of_change": 0.33095040870062675, "market_dynamics": 0.696087, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 338.31, "high": 342.06, "low": 337.76, "close": 341.55, "volume": 272169}, "trend_line": 311.79271, "activity_lines": {"activity_5": 336.21318, "activity_10": 329.079964, "activity_20": 318.80862, "activity_30": 315.680334}, "trend_signal": 1, "fair_value": 254.985094, "relative_strength": -7.673462, "rate_of_change": 0.3677640690776754, "market_dynamics": 0.786786, "expectation": {"probability": 61.6292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cffe49f9-82b7-4ca4-a892-b598ba91cb5e/", "share_image": "https://sharemaestro.com/terminal/cffe49f9-82b7-4ca4-a892-b598ba91cb5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}