{"ticker": {"uuid": "cfffe9a8-537d-47e4-bd85-a5d594d4ce71", "symbol": "3860", "name": "EPS Creative Health Technology Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3860 fell 11.11%, moving from 0.63 to 0.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.18 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 38.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.30%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.49, "close": 0.56, "volume": 350000}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.558909, "activity_20": 0.589619, "activity_30": 0.61228}, "trend_signal": 0, "fair_value": 0.701293, "relative_strength": -1.178581, "rate_of_change": -0.8332812500000051, "market_dynamics": -1.254007, "expectation": {"probability": 38.3032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.029412, "high": 1.029412, "low": 0.970588, "close": 1.029412, "volume": 35000}, "trend_line": 1.003922, "activity_lines": {"activity_5": 1.011765, "activity_10": 1.026381, "activity_20": 1.049253, "activity_30": 1.034451}, "trend_signal": 1, "fair_value": 1.098165, "relative_strength": 2.807543, "rate_of_change": 0.42503898774898863, "market_dynamics": -0.607758, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.029412, "high": 1.04902, "low": 0.921569, "close": 1.0, "volume": 75000}, "trend_line": 1.00719, "activity_lines": {"activity_5": 1.010457, "activity_10": 1.018895, "activity_20": 1.043324, "activity_30": 1.034198}, "trend_signal": 1, "fair_value": 1.10137, "relative_strength": -2.769269, "rate_of_change": 0.3255232976267129, "market_dynamics": -0.515811, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.010458, "activity_lines": {"activity_5": 1.007843, "activity_10": 1.013012, "activity_20": 1.036461, "activity_30": 1.033734}, "trend_signal": 0, "fair_value": 1.104575, "relative_strength": 3.374561, "rate_of_change": 0.3244670816827062, "market_dynamics": -0.436808, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.0, "high": 1.029412, "low": 0.931373, "close": 1.019608, "volume": 65000}, "trend_line": 1.014052, "activity_lines": {"activity_5": 1.008497, "activity_10": 1.011586, "activity_20": 1.030812, "activity_30": 1.034324}, "trend_signal": 0, "fair_value": 1.107906, "relative_strength": 5.304075, "rate_of_change": 0.3556802954699626, "market_dynamics": -0.242984, "expectation": {"probability": 32.6266, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.019608, "high": 1.029412, "low": 0.931373, "close": 0.960784, "volume": 25000}, "trend_line": 1.015686, "activity_lines": {"activity_5": 0.994118, "activity_10": 1.001069, "activity_20": 1.020635, "activity_30": 1.030888}, "trend_signal": 0, "fair_value": 1.11086, "relative_strength": 2.170934, "rate_of_change": 0.1611357208506206, "market_dynamics": -0.313944, "expectation": {"probability": 37.7189, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.960784, "high": 1.029412, "low": 0.960784, "close": 0.980392, "volume": 10000}, "trend_line": 1.017647, "activity_lines": {"activity_5": 0.986928, "activity_10": 0.996078, "activity_20": 1.014239, "activity_30": 1.028611}, "trend_signal": 0, "fair_value": 1.114002, "relative_strength": -1.310627, "rate_of_change": 0.19307148075289798, "market_dynamics": -0.422876, "expectation": {"probability": 35.3444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.960784, "high": 1.039216, "low": 0.941176, "close": 1.039216, "volume": 65000}, "trend_line": 1.021569, "activity_lines": {"activity_5": 1.002614, "activity_10": 1.003565, "activity_20": 1.014846, "activity_30": 1.030002}, "trend_signal": 0, "fair_value": 1.117521, "relative_strength": 6.381225, "rate_of_change": 0.3853988662080251, "market_dynamics": -0.360046, "expectation": {"probability": 33.5783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.039216, "high": 1.127451, "low": 0.960784, "close": 0.980392, "volume": 5445000}, "trend_line": 1.027451, "activity_lines": {"activity_5": 0.996078, "activity_10": 0.999287, "activity_20": 1.011064, "activity_30": 1.027345}, "trend_signal": 0, "fair_value": 1.120664, "relative_strength": -3.848189, "rate_of_change": 0.5757809800414796, "market_dynamics": -0.404299, "expectation": {"probability": 38.7564, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.960784, "high": 1.039216, "low": 0.794118, "close": 0.852941, "volume": 11735000}, "trend_line": 1.026797, "activity_lines": {"activity_5": 0.948366, "activity_10": 0.971301, "activity_20": 0.995611, "activity_30": 1.016087}, "trend_signal": 0, "fair_value": 1.123083, "relative_strength": -14.639348, "rate_of_change": -0.063652670540973, "market_dynamics": -0.461547, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.852941, "high": 0.941176, "low": 0.852941, "close": 0.941176, "volume": 45000}, "trend_line": 1.029412, "activity_lines": {"activity_5": 0.941176, "activity_10": 0.963636, "activity_20": 0.988889, "activity_30": 1.010563}, "trend_signal": 0, "fair_value": 1.1261, "relative_strength": -3.649165, "rate_of_change": 0.2546754616540596, "market_dynamics": -0.549641, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.882353, "high": 0.941176, "low": 0.852941, "close": 0.941176, "volume": 30000}, "trend_line": 1.032026, "activity_lines": {"activity_5": 0.935294, "activity_10": 0.956506, "activity_20": 0.981979, "activity_30": 1.00487}, "trend_signal": 0, "fair_value": 1.129148, "relative_strength": 2.295331, "rate_of_change": 0.2539313705299837, "market_dynamics": -0.790276, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.941176, "high": 0.941176, "low": 0.882353, "close": 0.882353, "volume": 10000}, "trend_line": 1.03464, "activity_lines": {"activity_5": 0.912418, "activity_10": 0.940285, "activity_20": 0.970168, "activity_30": 0.995214}, "trend_signal": 0, "fair_value": 1.13185, "relative_strength": -4.976012, "rate_of_change": 0.2532881923517328, "market_dynamics": -1.049799, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.882353, "high": 0.931373, "low": 0.852941, "close": 0.852941, "volume": 395000}, "trend_line": 1.034314, "activity_lines": {"activity_5": 0.890196, "activity_10": 0.920855, "activity_20": 0.956536, "activity_30": 0.983491}, "trend_signal": 0, "fair_value": 1.134364, "relative_strength": -9.491421, "rate_of_change": -0.03150854403464475, "market_dynamics": -1.180673, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.872549, "high": 0.95098, "low": 0.852941, "close": 0.852941, "volume": 215000}, "trend_line": 1.021242, "activity_lines": {"activity_5": 0.87647, "activity_10": 0.9041, "activity_20": 0.943837, "activity_30": 0.97179}, "trend_signal": 0, "fair_value": 1.136878, "relative_strength": -8.640597, "rate_of_change": -1.263832839930618, "market_dynamics": -1.260577, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.852941, "high": 0.852941, "low": 0.784314, "close": 0.813725, "volume": 135000}, "trend_line": 1.002941, "activity_lines": {"activity_5": 0.849673, "activity_10": 0.883244, "activity_20": 0.928618, "activity_30": 0.958402}, "trend_signal": 0, "fair_value": 1.138952, "relative_strength": -12.571706, "rate_of_change": -1.7920336218055957, "market_dynamics": -1.422686, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.813725, "high": 0.960784, "low": 0.813725, "close": 0.852941, "volume": 150000}, "trend_line": 0.988889, "activity_lines": {"activity_5": 0.844444, "activity_10": 0.872192, "activity_20": 0.918347, "activity_30": 0.948724}, "trend_signal": 0, "fair_value": 1.141277, "relative_strength": -7.329586, "rate_of_change": -1.401079425409876, "market_dynamics": -1.457512, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.833333, "high": 0.833333, "low": 0.77451, "close": 0.823529, "volume": 180000}, "trend_line": 0.973202, "activity_lines": {"activity_5": 0.835294, "activity_10": 0.85811, "activity_20": 0.906349, "activity_30": 0.938056}, "trend_signal": 0, "fair_value": 1.143477, "relative_strength": -8.814801, "rate_of_change": -1.586325664457791, "market_dynamics": -1.439953, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.813725, "high": 0.813725, "low": 0.794118, "close": 0.794118, "volume": 0}, "trend_line": 0.963725, "activity_lines": {"activity_5": 0.820261, "activity_10": 0.842602, "activity_20": 0.892297, "activity_30": 0.926502}, "trend_signal": 0, "fair_value": 1.145488, "relative_strength": -10.107928, "rate_of_change": -0.973795779293503, "market_dynamics": -1.490809, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.803922, "high": 0.813725, "low": 0.784314, "close": 0.813725, "volume": 50000}, "trend_line": 0.960131, "activity_lines": {"activity_5": 0.815686, "activity_10": 0.834046, "activity_20": 0.880859, "activity_30": 0.916825}, "trend_signal": 0, "fair_value": 1.147624, "relative_strength": -9.158494, "rate_of_change": -0.3729279618148431, "market_dynamics": -1.415728, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.813725, "high": 0.931373, "low": 0.813725, "close": 0.852941, "volume": 575000}, "trend_line": 0.958497, "activity_lines": {"activity_5": 0.826797, "activity_10": 0.833333, "activity_20": 0.874463, "activity_30": 0.909909}, "trend_signal": 0, "fair_value": 1.150013, "relative_strength": -0.860587, "rate_of_change": -0.17018511015683416, "market_dynamics": -1.285877, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.862745, "high": 1.372549, "low": 0.862745, "close": 1.362745, "volume": 1770000}, "trend_line": 0.967647, "activity_lines": {"activity_5": 1.005229, "activity_10": 0.926916, "activity_20": 0.91718, "activity_30": 0.93599}, "trend_signal": 0, "fair_value": 1.155606, "relative_strength": 55.241838, "rate_of_change": 0.9546195762741032, "market_dynamics": -0.59291, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.372549, "high": 1.470588, "low": 1.078431, "close": 1.117647, "volume": 1365000}, "trend_line": 0.968627, "activity_lines": {"activity_5": 1.067974, "activity_10": 0.968271, "activity_20": 0.934967, "activity_30": 0.945667}, "trend_signal": 0, "fair_value": 1.159628, "relative_strength": 25.023272, "rate_of_change": 0.1012766019013112, "market_dynamics": 0.095185, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.117647, "high": 1.127451, "low": 1.107843, "close": 1.107843, "volume": 0}, "trend_line": 0.970588, "activity_lines": {"activity_5": 1.107843, "activity_10": 1.003565, "activity_20": 0.95126, "activity_30": 0.954649}, "trend_signal": 0, "fair_value": 1.163524, "relative_strength": 26.652654, "rate_of_change": 0.20245151126284838, "market_dynamics": 0.647445, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.107843, "high": 1.196078, "low": 1.029412, "close": 1.068627, "volume": 10000}, "trend_line": 0.969281, "activity_lines": {"activity_5": 1.113725, "activity_10": 1.027094, "activity_20": 0.963305, "activity_30": 0.960974}, "trend_signal": 0, "fair_value": 1.166918, "relative_strength": 19.909793, "rate_of_change": -0.13466063870561537, "market_dynamics": 1.032043, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.068627, "high": 1.166667, "low": 0.931373, "close": 1.166667, "volume": 20000}, "trend_line": 0.972549, "activity_lines": {"activity_5": 1.135294, "activity_10": 1.064528, "activity_20": 0.984454, "activity_30": 0.973708}, "trend_signal": 1, "fair_value": 1.171066, "relative_strength": 29.389597, "rate_of_change": 0.3371571298725601, "market_dynamics": 0.922034, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.078431, "high": 1.137255, "low": 0.970588, "close": 0.970588, "volume": 60000}, "trend_line": 0.968954, "activity_lines": {"activity_5": 1.070588, "activity_10": 1.059893, "activity_20": 0.985948, "activity_30": 0.973582}, "trend_signal": 1, "fair_value": 1.174145, "relative_strength": 11.935814, "rate_of_change": -0.3696471848719206, "market_dynamics": 0.720709, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.980392, "high": 0.980392, "low": 0.931373, "close": 0.931373, "volume": 10000}, "trend_line": 0.96732, "activity_lines": {"activity_5": 1.018954, "activity_10": 1.045989, "activity_20": 0.983753, "activity_30": 0.971157}, "trend_signal": 1, "fair_value": 1.176973, "relative_strength": 10.213504, "rate_of_change": -0.1686354563787367, "market_dynamics": 0.532355, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.019608, "high": 1.019608, "low": 0.892157, "close": 0.911765, "volume": 95000}, "trend_line": 0.966013, "activity_lines": {"activity_5": 0.973203, "activity_10": 1.02656, "activity_20": 0.980205, "activity_30": 0.967573}, "trend_signal": 1, "fair_value": 1.179361, "relative_strength": 4.68246, "rate_of_change": -0.1351155770582586, "market_dynamics": 0.373024, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.960784, "high": 1.0, "low": 0.882353, "close": 0.892157, "volume": 25000}, "trend_line": 0.959477, "activity_lines": {"activity_5": 0.933987, "activity_10": 1.001426, "activity_20": 0.975117, "activity_30": 0.962808}, "trend_signal": 0, "fair_value": 1.181812, "relative_strength": 4.968893, "rate_of_change": -0.6765954495436383, "market_dynamics": 0.130713, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.892157, "high": 0.892157, "low": 0.882353, "close": 0.882353, "volume": 10000}, "trend_line": 0.956536, "activity_lines": {"activity_5": 0.903268, "activity_10": 0.973084, "activity_20": 0.968908, "activity_30": 0.957833}, "trend_signal": 0, "fair_value": 1.184012, "relative_strength": -0.897389, "rate_of_change": -0.30652115683856634, "market_dynamics": -0.029466, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.882353, "high": 0.892157, "low": 0.882353, "close": 0.882353, "volume": 10000}, "trend_line": 0.951634, "activity_lines": {"activity_5": 0.891503, "activity_10": 0.944207, "activity_20": 0.962979, "activity_30": 0.953047}, "trend_signal": 0, "fair_value": 1.186274, "relative_strength": 1.729762, "rate_of_change": -0.5124741776577225, "market_dynamics": -0.162564, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.882353, "high": 0.882353, "low": 0.882353, "close": 0.882353, "volume": 0}, "trend_line": 0.947712, "activity_lines": {"activity_5": 0.885621, "activity_10": 0.924064, "activity_20": 0.95733, "activity_30": 0.948577}, "trend_signal": 0, "fair_value": 1.1886, "relative_strength": 2.998119, "rate_of_change": -0.4121332360970689, "market_dynamics": -0.299312, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.882353, "high": 0.882353, "low": 0.872549, "close": 0.872549, "volume": 5000}, "trend_line": 0.943464, "activity_lines": {"activity_5": 0.879739, "activity_10": 0.906417, "activity_20": 0.950747, "activity_30": 0.943728}, "trend_signal": 0, "fair_value": 1.190674, "relative_strength": 7.381075, "rate_of_change": -0.44823743922204523, "market_dynamics": -0.439482, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.872549, "high": 0.980392, "low": 0.872549, "close": 0.931373, "volume": 105000}, "trend_line": 0.940523, "activity_lines": {"activity_5": 0.896079, "activity_10": 0.903743, "activity_20": 0.949673, "activity_30": 0.942947}, "trend_signal": 0, "fair_value": 1.193125, "relative_strength": 9.089159, "rate_of_change": -0.311723605776158, "market_dynamics": -0.506314, "expectation": {"probability": 35.9825, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.931373, "high": 0.980392, "low": 0.931373, "close": 0.980392, "volume": 0}, "trend_line": 0.941176, "activity_lines": {"activity_5": 0.926144, "activity_10": 0.912478, "activity_20": 0.952895, "activity_30": 0.94552}, "trend_signal": 0, "fair_value": 1.196204, "relative_strength": 16.947194, "rate_of_change": 0.06942945573898934, "market_dynamics": -0.61415, "expectation": {"probability": 35.1365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.117647, "high": 1.117647, "low": 0.980392, "close": 1.04902, "volume": 295000}, "trend_line": 0.943464, "activity_lines": {"activity_5": 0.972549, "activity_10": 0.937077, "activity_20": 0.961858, "activity_30": 0.952477}, "trend_signal": 0, "fair_value": 1.199598, "relative_strength": 23.095927, "rate_of_change": 0.24310012155005617, "market_dynamics": -0.424033, "expectation": {"probability": 35.9314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.04902, "high": 1.04902, "low": 1.04902, "close": 1.04902, "volume": 0}, "trend_line": 0.943791, "activity_lines": {"activity_5": 1.007843, "activity_10": 0.96025, "activity_20": 0.969888, "activity_30": 0.959287}, "trend_signal": 1, "fair_value": 1.203054, "relative_strength": 18.691979, "rate_of_change": 0.034659510060805414, "market_dynamics": -0.253262, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.970588, "high": 1.107843, "low": 0.941176, "close": 0.980392, "volume": 30000}, "trend_line": 0.943791, "activity_lines": {"activity_5": 1.00915, "activity_10": 0.968806, "activity_20": 0.970308, "activity_30": 0.961649}, "trend_signal": 1, "fair_value": 1.206071, "relative_strength": 8.563723, "rate_of_change": 0.0, "market_dynamics": -0.140537, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.948693, "activity_lines": {"activity_5": 1.009804, "activity_10": 0.979679, "activity_20": 0.971709, "activity_30": 0.965275}, "trend_signal": 1, "fair_value": 1.20915, "relative_strength": 11.750747, "rate_of_change": 0.5193946541130358, "market_dynamics": 0.021765, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.980392, "close": 0.980392, "volume": 0}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.999346, "activity_10": 0.985027, "activity_20": 0.970355, "activity_30": 0.96732}, "trend_signal": 1, "fair_value": 1.210533, "relative_strength": 10.97752, "rate_of_change": 0.13776848780374126, "market_dynamics": 0.029166, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.911765, "high": 0.931373, "low": 0.911765, "close": 0.931373, "volume": 5000}, "trend_line": 0.949673, "activity_lines": {"activity_5": 0.972549, "activity_10": 0.979679, "activity_20": 0.963726, "activity_30": 0.966119}, "trend_signal": 1, "fair_value": 1.211287, "relative_strength": 2.800977, "rate_of_change": -0.03442105263157539, "market_dynamics": 0.047381, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.931373, "high": 1.0, "low": 0.931373, "close": 1.0, "volume": 25000}, "trend_line": 0.953595, "activity_lines": {"activity_5": 0.976471, "activity_10": 0.985918, "activity_20": 0.965686, "activity_30": 0.969365}, "trend_signal": 1, "fair_value": 1.211161, "relative_strength": 11.252076, "rate_of_change": 0.41298425879223494, "market_dynamics": 0.236981, "expectation": {"probability": 33.5836, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.990196, "close": 0.990196, "volume": 0}, "trend_line": 0.95817, "activity_lines": {"activity_5": 0.980392, "activity_10": 0.988235, "activity_20": 0.967274, "activity_30": 0.971727}, "trend_signal": 1, "fair_value": 1.211161, "relative_strength": 9.629785, "rate_of_change": 0.4797634215783426, "market_dynamics": 0.416315, "expectation": {"probability": 41.977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.980392, "high": 1.019608, "low": 0.931373, "close": 0.980392, "volume": 100000}, "trend_line": 0.962418, "activity_lines": {"activity_5": 0.980392, "activity_10": 0.986631, "activity_20": 0.968487, "activity_30": 0.973161}, "trend_signal": 1, "fair_value": 1.208899, "relative_strength": 7.167473, "rate_of_change": 0.44334512664767517, "market_dynamics": 0.49381, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.970588, "high": 1.029412, "low": 0.872549, "close": 0.901961, "volume": 165000}, "trend_line": 0.96536, "activity_lines": {"activity_5": 0.955556, "activity_10": 0.969875, "activity_20": 0.962652, "activity_30": 0.96926}, "trend_signal": 0, "fair_value": 1.204877, "relative_strength": -1.483292, "rate_of_change": 0.3056883807243838, "market_dynamics": 0.483312, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.921569, "high": 0.990196, "low": 0.813725, "close": 0.813725, "volume": 160000}, "trend_line": 0.964052, "activity_lines": {"activity_5": 0.906536, "activity_10": 0.938503, "activity_20": 0.949673, "activity_30": 0.959477}, "trend_signal": 0, "fair_value": 1.200101, "relative_strength": -8.233131, "rate_of_change": -0.13549349465484128, "market_dynamics": 0.158562, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.862745, "high": 0.862745, "low": 0.784314, "close": 0.843137, "volume": 40000}, "trend_line": 0.964706, "activity_lines": {"activity_5": 0.875163, "activity_10": 0.916756, "activity_20": 0.940243, "activity_30": 0.951676}, "trend_signal": 0, "fair_value": 1.194193, "relative_strength": -12.420008, "rate_of_change": 0.0678386643044081, "market_dynamics": -0.201629, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.843137, "high": 0.843137, "low": 0.843137, "close": 0.843137, "volume": 0}, "trend_line": 0.96634, "activity_lines": {"activity_5": 0.854248, "activity_10": 0.898752, "activity_20": 0.931232, "activity_30": 0.943833}, "trend_signal": 0, "fair_value": 1.189542, "relative_strength": -16.088332, "rate_of_change": 0.16937802812463323, "market_dynamics": -0.638859, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.843137, "high": 0.931373, "low": 0.843137, "close": 0.931373, "volume": 10000}, "trend_line": 0.970261, "activity_lines": {"activity_5": 0.872549, "activity_10": 0.899287, "activity_20": 0.930952, "activity_30": 0.941577}, "trend_signal": 0, "fair_value": 1.182378, "relative_strength": -9.664204, "rate_of_change": 0.40575780781092197, "market_dynamics": -0.825574, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.980392, "high": 0.980392, "low": 0.980392, "close": 0.980392, "volume": 0}, "trend_line": 0.97451, "activity_lines": {"activity_5": 0.910457, "activity_10": 0.909982, "activity_20": 0.935154, "activity_30": 0.942231}, "trend_signal": 0, "fair_value": 1.176659, "relative_strength": -7.819254, "rate_of_change": 0.4379234041149698, "market_dynamics": -0.77589, "expectation": {"probability": 38.2854, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.980392, "high": 0.980392, "low": 0.862745, "close": 0.970588, "volume": 15000}, "trend_line": 0.961438, "activity_lines": {"activity_5": 0.939869, "activity_10": 0.918895, "activity_20": 0.937955, "activity_30": 0.941978}, "trend_signal": 0, "fair_value": 1.170312, "relative_strength": -3.908207, "rate_of_change": -1.341392084226942, "market_dynamics": -0.630696, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.843137, "high": 0.960784, "low": 0.784314, "close": 0.852941, "volume": 190000}, "trend_line": 0.952614, "activity_lines": {"activity_5": 0.919608, "activity_10": 0.905704, "activity_20": 0.929132, "activity_30": 0.934978}, "trend_signal": 0, "fair_value": 1.16453, "relative_strength": -12.95872, "rate_of_change": -0.9177918908967665, "market_dynamics": -0.450775, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.852941, "high": 0.852941, "low": 0.784314, "close": 0.803922, "volume": 170000}, "trend_line": 0.942484, "activity_lines": {"activity_5": 0.882353, "activity_10": 0.886274, "activity_20": 0.91578, "activity_30": 0.925385}, "trend_signal": 0, "fair_value": 1.158182, "relative_strength": -18.976555, "rate_of_change": -1.0633897885187467, "market_dynamics": -0.485783, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.833333, "high": 0.852941, "low": 0.705882, "close": 0.705882, "volume": 1355000}, "trend_line": 0.930392, "activity_lines": {"activity_5": 0.815033, "activity_10": 0.852406, "activity_20": 0.893417, "activity_30": 0.91012}, "trend_signal": 0, "fair_value": 1.151395, "relative_strength": -26.896946, "rate_of_change": -1.2829926025269385, "market_dynamics": -0.638307, "expectation": {"probability": 41.9879, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.686275, "high": 0.745098, "low": 0.686274, "close": 0.705882, "volume": 350000}, "trend_line": 0.915033, "activity_lines": {"activity_5": 0.762745, "activity_10": 0.823529, "activity_20": 0.872129, "activity_30": 0.895636}, "trend_signal": 0, "fair_value": 1.145613, "relative_strength": -26.888549, "rate_of_change": -1.6508095512429182, "market_dynamics": -0.895464, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.715686, "high": 0.715686, "low": 0.715686, "close": 0.715686, "volume": 5000}, "trend_line": 0.906536, "activity_lines": {"activity_5": 0.732026, "activity_10": 0.8, "activity_20": 0.853081, "activity_30": 0.882775}, "trend_signal": 0, "fair_value": 1.138575, "relative_strength": -24.208914, "rate_of_change": -0.9286003892755755, "market_dynamics": -1.186721, "expectation": {"probability": 38.891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.72549, "high": 0.833333, "low": 0.715686, "close": 0.735294, "volume": 10000}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.724836, "activity_10": 0.781818, "activity_20": 0.837488, "activity_30": 0.871727}, "trend_signal": 0, "fair_value": 1.132227, "relative_strength": -22.177751, "rate_of_change": -0.7209862597844968, "market_dynamics": -1.3441, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.705882, "high": 0.892157, "low": 0.686275, "close": 0.813725, "volume": 755000}, "trend_line": 0.896732, "activity_lines": {"activity_5": 0.751634, "activity_10": 0.779857, "activity_20": 0.830859, "activity_30": 0.866161}, "trend_signal": 0, "fair_value": 1.126006, "relative_strength": -16.018277, "rate_of_change": -0.36311111111111655, "market_dynamics": -1.176975, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.813725, "high": 0.813725, "low": 0.803922, "close": 0.803922, "volume": 10000}, "trend_line": 0.893791, "activity_lines": {"activity_5": 0.77451, "activity_10": 0.776649, "activity_20": 0.82409, "activity_30": 0.860173}, "trend_signal": 0, "fair_value": 1.119595, "relative_strength": -12.594394, "rate_of_change": -0.32796866845389383, "market_dynamics": -0.987202, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.843137, "high": 0.862745, "low": 0.735294, "close": 0.735294, "volume": 105000}, "trend_line": 0.888889, "activity_lines": {"activity_5": 0.767974, "activity_10": 0.76328, "activity_20": 0.811718, "activity_30": 0.849947}, "trend_signal": 0, "fair_value": 1.113248, "relative_strength": -18.014339, "rate_of_change": -0.54845036479445, "market_dynamics": -0.762272, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72549, "high": 0.754902, "low": 0.676471, "close": 0.715686, "volume": 300000}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.752941, "activity_10": 0.750802, "activity_20": 0.798646, "activity_30": 0.838773}, "trend_signal": 0, "fair_value": 1.106775, "relative_strength": -19.802186, "rate_of_change": -0.6250499218687603, "market_dynamics": -0.5808, "expectation": {"probability": 41.822, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.715686, "high": 0.715686, "low": 0.715686, "close": 0.715686, "volume": 0}, "trend_line": 0.877778, "activity_lines": {"activity_5": 0.737908, "activity_10": 0.742959, "activity_20": 0.786601, "activity_30": 0.827957}, "trend_signal": 0, "fair_value": 1.100427, "relative_strength": -20.263992, "rate_of_change": -0.6288681618370522, "market_dynamics": -0.706246, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.676471, "high": 0.666667, "low": 0.647059, "close": 0.647059, "volume": 75000}, "trend_line": 0.870261, "activity_lines": {"activity_5": 0.701307, "activity_10": 0.725134, "activity_20": 0.769374, "activity_30": 0.813072}, "trend_signal": 0, "fair_value": 1.093577, "relative_strength": -28.917363, "rate_of_change": -0.8563668718058548, "market_dynamics": -0.942961, "expectation": {"probability": 40.9294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.637255, "high": 0.686275, "low": 0.598039, "close": 0.607843, "volume": 40000}, "trend_line": 0.859477, "activity_lines": {"activity_5": 0.662745, "activity_10": 0.70303, "activity_20": 0.750047, "activity_30": 0.796142}, "trend_signal": 0, "fair_value": 1.08679, "relative_strength": -33.568275, "rate_of_change": -1.239168479341244, "market_dynamics": -1.17757, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.617647, "high": 0.686275, "low": 0.617647, "close": 0.676471, "volume": 190000}, "trend_line": 0.849346, "activity_lines": {"activity_5": 0.660131, "activity_10": 0.695187, "activity_20": 0.739029, "activity_30": 0.784335}, "trend_signal": 0, "fair_value": 1.080128, "relative_strength": -27.380696, "rate_of_change": -1.1787400942666297, "market_dynamics": -1.27693, "expectation": {"probability": 38.5785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.676471, "high": 0.735294, "low": 0.627451, "close": 0.637255, "volume": 500000}, "trend_line": 0.835621, "activity_lines": {"activity_5": 0.648366, "activity_10": 0.680749, "activity_20": 0.72535, "activity_30": 0.770651}, "trend_signal": 0, "fair_value": 1.073655, "relative_strength": -29.182537, "rate_of_change": -1.6159492126883623, "market_dynamics": -1.283238, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.627451, "high": 0.686275, "low": 0.627451, "close": 0.666667, "volume": 640000}, "trend_line": 0.822876, "activity_lines": {"activity_5": 0.651634, "activity_10": 0.673084, "activity_20": 0.715313, "activity_30": 0.759751}, "trend_signal": 0, "fair_value": 1.067245, "relative_strength": -25.416095, "rate_of_change": -1.525212985312707, "market_dynamics": -0.967694, "expectation": {"probability": 38.7175, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.666667, "high": 0.705882, "low": 0.637255, "close": 0.637255, "volume": 150000}, "trend_line": 0.811438, "activity_lines": {"activity_5": 0.648366, "activity_10": 0.661319, "activity_20": 0.703315, "activity_30": 0.747776}, "trend_signal": 0, "fair_value": 1.061149, "relative_strength": -31.865685, "rate_of_change": -1.390002867989838, "market_dynamics": -0.674606, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.627451, "high": 0.696078, "low": 0.607843, "close": 0.627451, "volume": 300000}, "trend_line": 0.79902, "activity_lines": {"activity_5": 0.642484, "activity_10": 0.65098, "activity_20": 0.691363, "activity_30": 0.735906}, "trend_signal": 0, "fair_value": 1.054487, "relative_strength": -40.277203, "rate_of_change": -1.530369541480685, "market_dynamics": -0.481031, "expectation": {"probability": 40.6697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.666667, "high": 0.705882, "low": 0.637255, "close": 0.696078, "volume": 100000}, "trend_line": 0.789542, "activity_lines": {"activity_5": 0.65817, "activity_10": 0.656328, "activity_20": 0.687395, "activity_30": 0.729264}, "trend_signal": 0, "fair_value": 1.048643, "relative_strength": -39.539811, "rate_of_change": -1.1862030987960235, "market_dynamics": -0.206823, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.637255, "high": 0.666667, "low": 0.588235, "close": 0.637255, "volume": 230000}, "trend_line": 0.779739, "activity_lines": {"activity_5": 0.652941, "activity_10": 0.651693, "activity_20": 0.679178, "activity_30": 0.719439}, "trend_signal": 0, "fair_value": 1.042107, "relative_strength": -40.426583, "rate_of_change": -1.2416058930367233, "market_dynamics": -0.1894, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.666667, "high": 0.676471, "low": 0.519608, "close": 0.558824, "volume": 665000}, "trend_line": 0.765033, "activity_lines": {"activity_5": 0.621569, "activity_10": 0.634225, "activity_20": 0.665079, "activity_30": 0.705187}, "trend_signal": 0, "fair_value": 1.035005, "relative_strength": -46.164866, "rate_of_change": -1.8860157052552198, "market_dynamics": -0.222854, "expectation": {"probability": 39.776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.568627, "high": 0.578431, "low": 0.5, "close": 0.509804, "volume": 1005000}, "trend_line": 0.74902, "activity_lines": {"activity_5": 0.581046, "activity_10": 0.610695, "activity_20": 0.647712, "activity_30": 0.68872}, "trend_signal": 0, "fair_value": 1.027841, "relative_strength": -49.330867, "rate_of_change": -2.0931123232592506, "market_dynamics": -0.325508, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.509804, "high": 0.588235, "low": 0.460784, "close": 0.588235, "volume": 1280000}, "trend_line": 0.735948, "activity_lines": {"activity_5": 0.575163, "activity_10": 0.603922, "activity_20": 0.639216, "activity_30": 0.678347}, "trend_signal": 0, "fair_value": 1.020739, "relative_strength": -40.486901, "rate_of_change": -1.7452137459613857, "market_dynamics": -0.379081, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.588235, "high": 0.588235, "low": 0.441176, "close": 0.539216, "volume": 1240000}, "trend_line": 0.723856, "activity_lines": {"activity_5": 0.555556, "activity_10": 0.588592, "activity_20": 0.626611, "activity_30": 0.665655}, "trend_signal": 0, "fair_value": 1.013323, "relative_strength": -45.190545, "rate_of_change": -1.6430508677243487, "market_dynamics": -0.417002, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.490196, "high": 0.568627, "low": 0.47549, "close": 0.558824, "volume": 285000}, "trend_line": 0.715359, "activity_lines": {"activity_5": 0.552941, "activity_10": 0.579323, "activity_20": 0.616667, "activity_30": 0.655007}, "trend_signal": 0, "fair_value": 1.006473, "relative_strength": -38.583128, "rate_of_change": -1.173852257907662, "market_dynamics": -0.391931, "expectation": {"probability": 37.7527, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.627451, "high": 0.637255, "low": 0.588235, "close": 0.588235, "volume": 130000}, "trend_line": 0.706863, "activity_lines": {"activity_5": 0.56536, "activity_10": 0.576827, "activity_20": 0.610271, "activity_30": 0.646806}, "trend_signal": 0, "fair_value": 1.000189, "relative_strength": -33.714854, "rate_of_change": -1.1876554289524488, "market_dynamics": -0.211035, "expectation": {"probability": 38.4997, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.588235, "high": 0.647059, "low": 0.588235, "close": 0.627451, "volume": 90000}, "trend_line": 0.699673, "activity_lines": {"activity_5": 0.588889, "activity_10": 0.582888, "activity_20": 0.60831, "activity_30": 0.641683}, "trend_signal": 0, "fair_value": 0.994092, "relative_strength": -29.25286, "rate_of_change": -1.017170229591877, "market_dynamics": -0.07734, "expectation": {"probability": 38.8468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.607843, "high": 0.647059, "low": 0.509804, "close": 0.539216, "volume": 845000}, "trend_line": 0.686601, "activity_lines": {"activity_5": 0.575164, "activity_10": 0.573084, "activity_20": 0.598833, "activity_30": 0.63133}, "trend_signal": 0, "fair_value": 0.987619, "relative_strength": -39.79757, "rate_of_change": -1.8683013350522275, "market_dynamics": 0.01377, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.637255, "low": 0.490196, "close": 0.529412, "volume": 235000}, "trend_line": 0.671569, "activity_lines": {"activity_5": 0.561438, "activity_10": 0.563102, "activity_20": 0.589683, "activity_30": 0.621189}, "trend_signal": 0, "fair_value": 0.981083, "relative_strength": -40.498839, "rate_of_change": -2.18933558209208, "market_dynamics": 0.055089, "expectation": {"probability": 40.769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.529412, "high": 0.529412, "low": 0.480392, "close": 0.5, "volume": 50000}, "trend_line": 0.655882, "activity_lines": {"activity_5": 0.538562, "activity_10": 0.550802, "activity_20": 0.578712, "activity_30": 0.61012}, "trend_signal": 0, "fair_value": 0.974987, "relative_strength": -42.362982, "rate_of_change": -2.3358731567418993, "market_dynamics": -0.118535, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.480392, "high": 0.5, "low": 0.460784, "close": 0.480392, "volume": 85000}, "trend_line": 0.643464, "activity_lines": {"activity_5": 0.513072, "activity_10": 0.537433, "activity_20": 0.5669, "activity_30": 0.598798}, "trend_signal": 0, "fair_value": 0.96864, "relative_strength": -44.972568, "rate_of_change": -1.8933283730914903, "market_dynamics": -0.451873, "expectation": {"probability": 40.2181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.480392, "high": 0.509804, "low": 0.465686, "close": 0.509804, "volume": 85000}, "trend_line": 0.63366, "activity_lines": {"activity_5": 0.504575, "activity_10": 0.530838, "activity_20": 0.55901, "activity_30": 0.590175}, "trend_signal": 0, "fair_value": 0.962481, "relative_strength": -39.894557, "rate_of_change": -1.523628361493422, "market_dynamics": -0.569033, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.485294, "high": 0.529412, "low": 0.470588, "close": 0.509804, "volume": 235000}, "trend_line": 0.627124, "activity_lines": {"activity_5": 0.503922, "activity_10": 0.524242, "activity_20": 0.551774, "activity_30": 0.582184}, "trend_signal": 0, "fair_value": 0.957139, "relative_strength": -36.920981, "rate_of_change": -1.03146797967364, "market_dynamics": -0.600296, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.509804, "high": 0.509804, "low": 0.490196, "close": 0.490196, "volume": 15000}, "trend_line": 0.619935, "activity_lines": {"activity_5": 0.498693, "activity_10": 0.515508, "activity_20": 0.543137, "activity_30": 0.57335}, "trend_signal": 0, "fair_value": 0.951043, "relative_strength": -40.088098, "rate_of_change": -1.146344263654397, "market_dynamics": -0.525943, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.529412, "low": 0.480392, "close": 0.490196, "volume": 660000}, "trend_line": 0.612418, "activity_lines": {"activity_5": 0.496078, "activity_10": 0.507665, "activity_20": 0.535388, "activity_30": 0.56498}, "trend_signal": 0, "fair_value": 0.945261, "relative_strength": -40.599157, "rate_of_change": -1.2125464766467446, "market_dynamics": -0.279191, "expectation": {"probability": 39.5962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.470588, "high": 0.480392, "low": 0.470588, "close": 0.480392, "volume": 10000}, "trend_line": 0.603922, "activity_lines": {"activity_5": 0.49085, "activity_10": 0.499287, "activity_20": 0.527404, "activity_30": 0.556462}, "trend_signal": 0, "fair_value": 0.939354, "relative_strength": -41.161604, "rate_of_change": -1.3872877675052102, "market_dynamics": -0.201856, "expectation": {"probability": 39.2025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.509804, "high": 0.519608, "low": 0.45098, "close": 0.5, "volume": 55000}, "trend_line": 0.593464, "activity_lines": {"activity_5": 0.492157, "activity_10": 0.496435, "activity_20": 0.522176, "activity_30": 0.549758}, "trend_signal": 0, "fair_value": 0.933384, "relative_strength": -40.167958, "rate_of_change": -1.7316805812671119, "market_dynamics": -0.121384, "expectation": {"probability": 37.2347, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.460784, "close": 0.460784, "volume": 115000}, "trend_line": 0.582026, "activity_lines": {"activity_5": 0.481046, "activity_10": 0.48877, "activity_20": 0.513866, "activity_30": 0.541198}, "trend_signal": 0, "fair_value": 0.926722, "relative_strength": -47.362914, "rate_of_change": -1.9273283636412568, "market_dynamics": -0.082188, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.460784, "high": 0.480392, "low": 0.460784, "close": 0.480392, "volume": 10000}, "trend_line": 0.573529, "activity_lines": {"activity_5": 0.479738, "activity_10": 0.486096, "activity_20": 0.508217, "activity_30": 0.534641}, "trend_signal": 0, "fair_value": 0.920375, "relative_strength": -46.105725, "rate_of_change": -1.4599004168198821, "market_dynamics": -0.110453, "expectation": {"probability": 37.2078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.480392, "high": 0.480392, "low": 0.480392, "close": 0.480392, "volume": 55000}, "trend_line": 0.565686, "activity_lines": {"activity_5": 0.479085, "activity_10": 0.484314, "activity_20": 0.503595, "activity_30": 0.528632}, "trend_signal": 0, "fair_value": 0.91409, "relative_strength": -43.723748, "rate_of_change": -1.3674984176911602, "market_dynamics": -0.075462, "expectation": {"probability": 38.6923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.465686, "high": 0.5, "low": 0.465686, "close": 0.470588, "volume": 2005000}, "trend_line": 0.557516, "activity_lines": {"activity_5": 0.475817, "activity_10": 0.481105, "activity_20": 0.498786, "activity_30": 0.522496}, "trend_signal": 0, "fair_value": 0.908622, "relative_strength": -46.690372, "rate_of_change": -1.4442641323985408, "market_dynamics": 0.042291, "expectation": {"probability": 38.0579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.470588, "high": 0.47549, "low": 0.470588, "close": 0.47549, "volume": 20000}, "trend_line": 0.551797, "activity_lines": {"activity_5": 0.474836, "activity_10": 0.478966, "activity_20": 0.494865, "activity_30": 0.517204}, "trend_signal": 0, "fair_value": 0.902998, "relative_strength": -44.474116, "rate_of_change": -1.0258001564080725, "market_dynamics": 0.197524, "expectation": {"probability": 37.4602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47549, "high": 0.47549, "low": 0.47549, "close": 0.47549, "volume": 0}, "trend_line": 0.547386, "activity_lines": {"activity_5": 0.47549, "activity_10": 0.477451, "activity_20": 0.491106, "activity_30": 0.512281}, "trend_signal": 0, "fair_value": 0.89731, "relative_strength": -42.588435, "rate_of_change": -0.7993881807983629, "market_dynamics": 0.305042, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.470588, "high": 0.509804, "low": 0.470588, "close": 0.509804, "volume": 165000}, "trend_line": 0.54183, "activity_lines": {"activity_5": 0.486601, "activity_10": 0.482798, "activity_20": 0.491153, "activity_30": 0.509857}, "trend_signal": 0, "fair_value": 0.891968, "relative_strength": -36.421491, "rate_of_change": -1.0150058642347457, "market_dynamics": 0.62202, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.485294, "high": 0.509804, "low": 0.47549, "close": 0.5, "volume": 130000}, "trend_line": 0.537255, "activity_lines": {"activity_5": 0.492484, "activity_10": 0.486007, "activity_20": 0.490406, "activity_30": 0.507158}, "trend_signal": 0, "fair_value": 0.886438, "relative_strength": -34.722679, "rate_of_change": -0.8443607773655935, "market_dynamics": 0.83252, "expectation": {"probability": 38.1836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.465686, "high": 0.465686, "low": 0.401961, "close": 0.401961, "volume": 205000}, "trend_line": 0.528431, "activity_lines": {"activity_5": 0.464379, "activity_10": 0.471212, "activity_20": 0.480602, "activity_30": 0.498429}, "trend_signal": 0, "fair_value": 0.880342, "relative_strength": -41.50143, "rate_of_change": -1.6424230579520065, "market_dynamics": 0.687339, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.401961, "high": 0.490196, "low": 0.401961, "close": 0.490196, "volume": 15000}, "trend_line": 0.523529, "activity_lines": {"activity_5": 0.470261, "activity_10": 0.473886, "activity_20": 0.480089, "activity_30": 0.495962}, "trend_signal": 0, "fair_value": 0.874874, "relative_strength": -29.132223, "rate_of_change": -0.9276518599400796, "market_dynamics": 0.800427, "expectation": {"probability": 37.8023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465686, "close": 0.5, "volume": 175000}, "trend_line": 0.519281, "activity_lines": {"activity_5": 0.478431, "activity_10": 0.47852, "activity_20": 0.481162, "activity_30": 0.494444}, "trend_signal": 0, "fair_value": 0.870035, "relative_strength": -28.577713, "rate_of_change": -0.8114163685297336, "market_dynamics": 0.772469, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.485294, "high": 0.509804, "low": 0.480392, "close": 0.490196, "volume": 290000}, "trend_line": 0.512418, "activity_lines": {"activity_5": 0.481699, "activity_10": 0.48066, "activity_20": 0.481489, "activity_30": 0.492568}, "trend_signal": 0, "fair_value": 0.86507, "relative_strength": -30.608967, "rate_of_change": -1.3216351070037133, "market_dynamics": 0.751661, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.490196, "high": 0.490196, "low": 0.490196, "close": 0.490196, "volume": 0}, "trend_line": 0.507516, "activity_lines": {"activity_5": 0.486274, "activity_10": 0.48262, "activity_20": 0.482003, "activity_30": 0.491134}, "trend_signal": 0, "fair_value": 0.860608, "relative_strength": -30.532757, "rate_of_change": -0.9566408674168495, "market_dynamics": 1.063134, "expectation": {"probability": 39.2714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.490196, "high": 0.509804, "low": 0.490196, "close": 0.490196, "volume": 695000}, "trend_line": 0.505229, "activity_lines": {"activity_5": 0.491503, "activity_10": 0.484403, "activity_20": 0.482563, "activity_30": 0.490017}, "trend_signal": 0, "fair_value": 0.855958, "relative_strength": -30.694442, "rate_of_change": -0.45062618715467656, "market_dynamics": 1.136866, "expectation": {"probability": 38.5258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.490196, "high": 0.509804, "low": 0.480392, "close": 0.480392, "volume": 650000}, "trend_line": 0.504248, "activity_lines": {"activity_5": 0.487582, "activity_10": 0.484046, "activity_20": 0.482143, "activity_30": 0.488414}, "trend_signal": 0, "fair_value": 0.851181, "relative_strength": -31.433797, "rate_of_change": -0.1941693766589031, "market_dynamics": 1.143195, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.480392, "high": 0.509804, "low": 0.480392, "close": 0.490196, "volume": 345000}, "trend_line": 0.50098, "activity_lines": {"activity_5": 0.487582, "activity_10": 0.485383, "activity_20": 0.482796, "activity_30": 0.487508}, "trend_signal": 0, "fair_value": 0.847034, "relative_strength": -27.877925, "rate_of_change": -0.6480937951166982, "market_dynamics": 1.137314, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.509804, "high": 0.509804, "low": 0.490196, "close": 0.5, "volume": 455000}, "trend_line": 0.499673, "activity_lines": {"activity_5": 0.491503, "activity_10": 0.488235, "activity_20": 0.484477, "activity_30": 0.487445}, "trend_signal": 0, "fair_value": 0.84144, "relative_strength": -26.893787, "rate_of_change": -0.26088865822986995, "market_dynamics": 1.18798, "expectation": {"probability": 33.1499, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.519608, "high": 0.558824, "low": 0.5, "close": 0.519608, "volume": 390000}, "trend_line": 0.498366, "activity_lines": {"activity_5": 0.501307, "activity_10": 0.494831, "activity_20": 0.487978, "activity_30": 0.488731}, "trend_signal": 0, "fair_value": 0.835784, "relative_strength": -23.44375, "rate_of_change": -0.26157106747813125, "market_dynamics": 1.261989, "expectation": {"probability": 34.0928, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.490196, "high": 0.490196, "low": 0.490196, "close": 0.490196, "volume": 20000}, "trend_line": 0.495098, "activity_lines": {"activity_5": 0.499346, "activity_10": 0.495722, "activity_20": 0.488539, "activity_30": 0.488204}, "trend_signal": 0, "fair_value": 0.830757, "relative_strength": -25.744841, "rate_of_change": -0.6557429680194863, "market_dynamics": 1.161479, "expectation": {"probability": 37.9885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.490196, "high": 0.529412, "low": 0.47549, "close": 0.47549, "volume": 995000}, "trend_line": 0.490033, "activity_lines": {"activity_5": 0.492484, "activity_10": 0.492335, "activity_20": 0.487652, "activity_30": 0.486939}, "trend_signal": 0, "fair_value": 0.826075, "relative_strength": -29.197891, "rate_of_change": -1.0230297840023563, "market_dynamics": 1.13683, "expectation": {"probability": 38.0128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.490196, "high": 0.5, "low": 0.470588, "close": 0.480392, "volume": 495000}, "trend_line": 0.488072, "activity_lines": {"activity_5": 0.487582, "activity_10": 0.490107, "activity_20": 0.487348, "activity_30": 0.486317}, "trend_signal": 0, "fair_value": 0.82199, "relative_strength": -26.279042, "rate_of_change": -0.4001771309279152, "market_dynamics": 1.029503, "expectation": {"probability": 37.7446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.470588, "high": 0.5, "low": 0.431373, "close": 0.470588, "volume": 935000}, "trend_line": 0.486111, "activity_lines": {"activity_5": 0.480065, "activity_10": 0.486453, "activity_20": 0.486018, "activity_30": 0.485189}, "trend_signal": 0, "fair_value": 0.818219, "relative_strength": -27.16774, "rate_of_change": -0.4017849825435572, "market_dynamics": 0.85409, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.470588, "high": 0.470588, "low": 0.470588, "close": 0.470588, "volume": 50000}, "trend_line": 0.485131, "activity_lines": {"activity_5": 0.47451, "activity_10": 0.483155, "activity_20": 0.484734, "activity_30": 0.484187}, "trend_signal": 0, "fair_value": 0.814323, "relative_strength": -27.768998, "rate_of_change": -0.20160004608001802, "market_dynamics": 0.789911, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.455882, "high": 0.490196, "low": 0.441176, "close": 0.441176, "volume": 1735000}, "trend_line": 0.483823, "activity_lines": {"activity_5": 0.462418, "activity_10": 0.474866, "activity_20": 0.480695, "activity_30": 0.481351}, "trend_signal": 0, "fair_value": 0.810677, "relative_strength": -32.50722, "rate_of_change": -0.26961789702162425, "market_dynamics": 0.464304, "expectation": {"probability": 37.9847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.470588, "high": 0.5, "low": 0.455882, "close": 0.485294, "volume": 1855000}, "trend_line": 0.483006, "activity_lines": {"activity_5": 0.4683, "activity_10": 0.47549, "activity_20": 0.480999, "activity_30": 0.481446}, "trend_signal": 0, "fair_value": 0.807755, "relative_strength": -21.779807, "rate_of_change": -0.1688634066590493, "market_dynamics": 0.395475, "expectation": {"probability": 34.5119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.485294, "high": 0.490196, "low": 0.480392, "close": 0.480392, "volume": 65000}, "trend_line": 0.482026, "activity_lines": {"activity_5": 0.471895, "activity_10": 0.475133, "activity_20": 0.480789, "activity_30": 0.481278}, "trend_signal": 0, "fair_value": 0.804927, "relative_strength": -22.332661, "rate_of_change": -0.20289603027705264, "market_dynamics": 0.160162, "expectation": {"probability": 38.7005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.485294, "high": 0.568627, "low": 0.465686, "close": 0.539216, "volume": 625000}, "trend_line": 0.48366, "activity_lines": {"activity_5": 0.495098, "activity_10": 0.485651, "activity_20": 0.486158, "activity_30": 0.484967}, "trend_signal": 1, "fair_value": 0.802036, "relative_strength": -13.181862, "rate_of_change": 0.3389858638330648, "market_dynamics": 0.310738, "expectation": {"probability": 33.6299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5, "high": 0.519608, "low": 0.490196, "close": 0.5, "volume": 1600000}, "trend_line": 0.483987, "activity_lines": {"activity_5": 0.500654, "activity_10": 0.488324, "activity_20": 0.487652, "activity_30": 0.486021}, "trend_signal": 1, "fair_value": 0.798894, "relative_strength": -18.776054, "rate_of_change": 0.06760947773229578, "market_dynamics": 0.626356, "expectation": {"probability": 34.8013, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.47, "close": 0.495, "volume": 1080000}, "trend_line": 0.484474, "activity_lines": {"activity_5": 0.502582, "activity_10": 0.490446, "activity_20": 0.488669, "activity_30": 0.486732}, "trend_signal": 1, "fair_value": 0.796411, "relative_strength": -17.584156, "rate_of_change": 0.10062253738220554, "market_dynamics": 0.687744, "expectation": {"probability": 34.5784, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.44, "close": 0.47, "volume": 540000}, "trend_line": 0.483474, "activity_lines": {"activity_5": 0.492588, "activity_10": 0.487934, "activity_20": 0.486863, "activity_30": 0.485798}, "trend_signal": 1, "fair_value": 0.793768, "relative_strength": -21.659654, "rate_of_change": -0.2064094254800053, "market_dynamics": 0.703228, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.44, "close": 0.495, "volume": 390000}, "trend_line": 0.484614, "activity_lines": {"activity_5": 0.491948, "activity_10": 0.490068, "activity_20": 0.487534, "activity_30": 0.486542}, "trend_signal": 1, "fair_value": 0.790907, "relative_strength": -19.234729, "rate_of_change": 0.2357934449422253, "market_dynamics": 0.487039, "expectation": {"probability": 32.052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.455, "close": 0.5, "volume": 455000}, "trend_line": 0.485268, "activity_lines": {"activity_5": 0.492, "activity_10": 0.492845, "activity_20": 0.488705, "activity_30": 0.487534}, "trend_signal": 1, "fair_value": 0.787388, "relative_strength": -17.807892, "rate_of_change": 0.1349527665317114, "market_dynamics": 0.361651, "expectation": {"probability": 32.8116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 185000}, "trend_line": 0.485255, "activity_lines": {"activity_5": 0.488, "activity_10": 0.491451, "activity_20": 0.487924, "activity_30": 0.487195}, "trend_signal": 1, "fair_value": 0.783866, "relative_strength": -19.018382, "rate_of_change": -0.002678932054037201, "market_dynamics": 0.233448, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 180000}, "trend_line": 0.486235, "activity_lines": {"activity_5": 0.492, "activity_10": 0.493522, "activity_20": 0.489097, "activity_30": 0.488146}, "trend_signal": 1, "fair_value": 0.780787, "relative_strength": -17.943661, "rate_of_change": 0.2019556727905907, "market_dynamics": 0.451441, "expectation": {"probability": 33.3874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 330000}, "trend_line": 0.488052, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.499979, "activity_20": 0.49308, "activity_30": 0.490969}, "trend_signal": 1, "fair_value": 0.778025, "relative_strength": -9.443937, "rate_of_change": 0.37368762018365875, "market_dynamics": 0.697165, "expectation": {"probability": 34.0994, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.495, "volume": 175050}, "trend_line": 0.488703, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.499258, "activity_20": 0.493494, "activity_30": 0.491418}, "trend_signal": 1, "fair_value": 0.77504, "relative_strength": -11.373904, "rate_of_change": 0.13338742593002645, "market_dynamics": 0.766902, "expectation": {"probability": 36.8369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.495, "close": 0.51, "volume": 220000}, "trend_line": 0.488709, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.501, "activity_20": 0.495313, "activity_30": 0.492792}, "trend_signal": 1, "fair_value": 0.77259, "relative_strength": -11.470128, "rate_of_change": 0.0012277395473336567, "market_dynamics": 0.958972, "expectation": {"probability": 34.6094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.79, "low": 0.51, "close": 0.72, "volume": 1345000}, "trend_line": 0.496042, "activity_lines": {"activity_5": 0.579, "activity_10": 0.541455, "activity_20": 0.517085, "activity_30": 0.507714}, "trend_signal": 1, "fair_value": 0.771486, "relative_strength": 26.304858, "rate_of_change": 1.5004839280635263, "market_dynamics": 1.180608, "expectation": {"probability": 28.4047, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.62, "close": 0.63, "volume": 110000}, "trend_line": 0.503644, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.561545, "activity_20": 0.529331, "activity_30": 0.516356}, "trend_signal": 1, "fair_value": 0.769743, "relative_strength": 9.296785, "rate_of_change": 1.5325315195084284, "market_dynamics": 1.17437, "expectation": {"probability": 37.2238, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.64, "high": 0.81, "low": 0.64, "close": 0.67, "volume": 875000}, "trend_line": 0.509637, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.586455, "activity_20": 0.544721, "activity_30": 0.527089}, "trend_signal": 1, "fair_value": 0.768256, "relative_strength": 15.14809, "rate_of_change": 1.1899278061487928, "market_dynamics": 1.3885, "expectation": {"probability": 29.4428, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 165000}, "trend_line": 0.514637, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.604091, "activity_20": 0.55728, "activity_30": 0.536144}, "trend_signal": 1, "fair_value": 0.766641, "relative_strength": 18.201381, "rate_of_change": 0.9810904624271795, "market_dynamics": 1.407766, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.62, "close": 0.62, "volume": 150000}, "trend_line": 0.518964, "activity_lines": {"activity_5": 0.646, "activity_10": 0.613455, "activity_20": 0.566174, "activity_30": 0.542942}, "trend_signal": 1, "fair_value": 0.764771, "relative_strength": 10.773987, "rate_of_change": 0.8407868070115381, "market_dynamics": 1.207787, "expectation": {"probability": 37.2306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.55, "close": 0.69, "volume": 1940000}, "trend_line": 0.525624, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.633364, "activity_20": 0.581023, "activity_30": 0.553977}, "trend_signal": 1, "fair_value": 0.763349, "relative_strength": 22.286806, "rate_of_change": 1.2833260110527898, "market_dynamics": 1.307441, "expectation": {"probability": 29.8497, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.59, "close": 0.68, "volume": 1100000}, "trend_line": 0.531951, "activity_lines": {"activity_5": 0.666, "activity_10": 0.647636, "activity_20": 0.593875, "activity_30": 0.563936}, "trend_signal": 1, "fair_value": 0.7618, "relative_strength": 21.052606, "rate_of_change": 1.203712159262129, "market_dynamics": 1.304111, "expectation": {"probability": 37.7276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.68, "volume": 80000}, "trend_line": 0.538605, "activity_lines": {"activity_5": 0.672, "activity_10": 0.658636, "activity_20": 0.60559, "activity_30": 0.573488}, "trend_signal": 1, "fair_value": 0.760252, "relative_strength": 22.280219, "rate_of_change": 1.2508670911418627, "market_dynamics": 1.29146, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 25000}, "trend_line": 0.544265, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.663273, "activity_20": 0.614472, "activity_30": 0.58132}, "trend_signal": 1, "fair_value": 0.759329, "relative_strength": 17.920531, "rate_of_change": 1.0508628772477044, "market_dynamics": 1.235196, "expectation": {"probability": 35.8802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.6, "close": 0.68, "volume": 45000}, "trend_line": 0.550265, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.668545, "activity_20": 0.624405, "activity_30": 0.590077}, "trend_signal": 1, "fair_value": 0.758095, "relative_strength": 19.095412, "rate_of_change": 1.1024041597383638, "market_dynamics": 1.025942, "expectation": {"probability": 29.9729, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.63, "volume": 255000}, "trend_line": 0.553944, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.661636, "activity_20": 0.628905, "activity_30": 0.595221}, "trend_signal": 1, "fair_value": 0.756603, "relative_strength": 11.055556, "rate_of_change": 0.6685869535587377, "market_dynamics": 0.667045, "expectation": {"probability": 36.8076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 765000}, "trend_line": 0.559605, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.661818, "activity_20": 0.635643, "activity_30": 0.602063}, "trend_signal": 1, "fair_value": 0.755304, "relative_strength": 13.731456, "rate_of_change": 1.0219444564793603, "market_dynamics": 0.489425, "expectation": {"probability": 30.5537, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.63, "close": 0.75, "volume": 905000}, "trend_line": 0.568755, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.677818, "activity_20": 0.650167, "activity_30": 0.614347}, "trend_signal": 1, "fair_value": 0.754958, "relative_strength": 29.286386, "rate_of_change": 1.6350818881175098, "market_dynamics": 0.580059, "expectation": {"probability": 31.7104, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.66, "close": 0.7, "volume": 1360000}, "trend_line": 0.576075, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.683273, "activity_20": 0.658595, "activity_30": 0.622814}, "trend_signal": 1, "fair_value": 0.753915, "relative_strength": 17.669465, "rate_of_change": 1.2870216525568994, "market_dynamics": 0.5238, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.6, "close": 0.68, "volume": 375000}, "trend_line": 0.583056, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.684182, "activity_20": 0.664143, "activity_30": 0.629519}, "trend_signal": 1, "fair_value": 0.750292, "relative_strength": 17.664926, "rate_of_change": 1.211821377424817, "market_dynamics": 0.389542, "expectation": {"probability": 37.2604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.66, "close": 0.73, "volume": 220000}, "trend_line": 0.591703, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.693091, "activity_20": 0.673595, "activity_30": 0.639}, "trend_signal": 1, "fair_value": 0.746236, "relative_strength": 25.494378, "rate_of_change": 1.4830479405065653, "market_dynamics": 0.347485, "expectation": {"probability": 30.5158, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.73, "volume": 115000}, "trend_line": 0.60133, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.701273, "activity_20": 0.681857, "activity_30": 0.647922}, "trend_signal": 1, "fair_value": 0.742746, "relative_strength": 25.43438, "rate_of_change": 1.626998680081063, "market_dynamics": 0.090809, "expectation": {"probability": 32.3848, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.63, "close": 0.68, "volume": 755000}, "trend_line": 0.60782, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.699455, "activity_20": 0.684262, "activity_30": 0.652997}, "trend_signal": 1, "fair_value": 0.738809, "relative_strength": 15.427176, "rate_of_change": 1.0792742753562927, "market_dynamics": -0.121812, "expectation": {"probability": 35.2847, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.61, "close": 0.63, "volume": 270000}, "trend_line": 0.612807, "activity_lines": {"activity_5": 0.68, "activity_10": 0.688545, "activity_20": 0.68119, "activity_30": 0.654428}, "trend_signal": 1, "fair_value": 0.735934, "relative_strength": 10.083307, "rate_of_change": 0.8204731663979408, "market_dynamics": -0.25665, "expectation": {"probability": 35.3035, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 180000}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.66, "activity_10": 0.678182, "activity_20": 0.677476, "activity_30": 0.655538}, "trend_signal": 1, "fair_value": 0.734065, "relative_strength": 10.874572, "rate_of_change": 0.49379331502413865, "market_dynamics": -0.57829, "expectation": {"probability": 29.7393, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 825000}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.670545, "activity_20": 0.674143, "activity_30": 0.657097}, "trend_signal": 1, "fair_value": 0.732386, "relative_strength": 12.962551, "rate_of_change": 0.7578353222383484, "market_dynamics": -0.752668, "expectation": {"probability": 31.0757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 445000}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.626, "activity_10": 0.655455, "activity_20": 0.667381, "activity_30": 0.655774}, "trend_signal": 1, "fair_value": 0.729256, "relative_strength": 7.073768, "rate_of_change": 0.5640612409347215, "market_dynamics": -0.987725, "expectation": {"probability": 39.1766, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 460000}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.632364, "activity_20": 0.656, "activity_30": 0.651}, "trend_signal": 0, "fair_value": 0.725806, "relative_strength": -2.493792, "rate_of_change": 0.42740384615384214, "market_dynamics": -1.112757, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 100000}, "trend_line": 0.6285, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.612909, "activity_20": 0.64519, "activity_30": 0.646054}, "trend_signal": 0, "fair_value": 0.722607, "relative_strength": -5.583201, "rate_of_change": 0.2924998444149722, "market_dynamics": -1.220373, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 95000}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.566, "activity_10": 0.598, "activity_20": 0.63581, "activity_30": 0.641634}, "trend_signal": 0, "fair_value": 0.719096, "relative_strength": -4.724349, "rate_of_change": 0.3182179793158317, "market_dynamics": -1.40892, "expectation": {"probability": 38.4361, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.55, "volume": 220000}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.556, "activity_10": 0.583455, "activity_20": 0.625762, "activity_30": 0.636441}, "trend_signal": 0, "fair_value": 0.715771, "relative_strength": -5.641951, "rate_of_change": 0.370023790642352, "market_dynamics": -1.471412, "expectation": {"probability": 39.9581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.51, "close": 0.6, "volume": 680000}, "trend_line": 0.636167, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.581273, "activity_20": 0.621143, "activity_30": 0.634323}, "trend_signal": 0, "fair_value": 0.712704, "relative_strength": 3.608129, "rate_of_change": 0.5268372540622975, "market_dynamics": -1.345624, "expectation": {"probability": 35.541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.572364, "activity_20": 0.612143, "activity_30": 0.628763}, "trend_signal": 0, "fair_value": 0.709945, "relative_strength": -7.199235, "rate_of_change": 0.10468949191013435, "market_dynamics": -1.318148, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.46, "close": 0.55, "volume": 2275000}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.565818, "activity_20": 0.603762, "activity_30": 0.623161}, "trend_signal": 0, "fair_value": 0.707375, "relative_strength": -5.673799, "rate_of_change": 0.28798758858287843, "market_dynamics": -1.179395, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.560727, "activity_20": 0.595905, "activity_30": 0.617441}, "trend_signal": 0, "fair_value": 0.703925, "relative_strength": -4.451829, "rate_of_change": 0.2087159662234042, "market_dynamics": -1.170906, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.49, "close": 0.56, "volume": 350000}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.558909, "activity_20": 0.589619, "activity_30": 0.61228}, "trend_signal": 0, "fair_value": 0.701293, "relative_strength": -1.178581, "rate_of_change": -0.8332812500000051, "market_dynamics": -1.254007, "expectation": {"probability": 38.3032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfffe9a8-537d-47e4-bd85-a5d594d4ce71/", "share_image": "https://sharemaestro.com/terminal/cfffe9a8-537d-47e4-bd85-a5d594d4ce71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}