{"ticker": {"uuid": "d00176ef-34fe-4d74-a03f-5688383e8bd8", "symbol": "RTH", "name": "RAS Technology Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTH fell 16.45%, moving from 0.76 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.33 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 38.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-16.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.33"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6425, "high": 0.665, "low": 0.61, "close": 0.635, "volume": 125631}, "trend_line": 0.805917, "activity_lines": {"activity_5": 0.63, "activity_10": 0.645909, "activity_20": 0.688202, "activity_30": 0.729349}, "trend_signal": 0, "fair_value": 0.954631, "relative_strength": -27.326807, "rate_of_change": -1.8470727076312643, "market_dynamics": -1.13795, "expectation": {"probability": 38.558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.445, "close": 0.49, "volume": 99571}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.475455, "activity_20": 0.473905, "activity_30": 0.476968}, "trend_signal": 0, "fair_value": 0.711296, "relative_strength": -9.685254, "rate_of_change": -0.7438625254396525, "market_dynamics": 0.897394, "expectation": {"probability": 34.7027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 58042}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.476273, "activity_20": 0.474238, "activity_30": 0.476054}, "trend_signal": 0, "fair_value": 0.708415, "relative_strength": -14.051289, "rate_of_change": -0.7837814079854127, "market_dynamics": 0.919201, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.4675, "close": 0.48, "volume": 76219}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.478818, "activity_20": 0.475167, "activity_30": 0.47571}, "trend_signal": 0, "fair_value": 0.705663, "relative_strength": -11.184109, "rate_of_change": -0.6181322926732785, "market_dynamics": 0.68921, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 105698}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.484818, "activity_20": 0.478095, "activity_30": 0.476849}, "trend_signal": 0, "fair_value": 0.703214, "relative_strength": -8.904743, "rate_of_change": -0.4146512886325426, "market_dynamics": 0.706297, "expectation": {"probability": 36.245, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.47, "close": 0.5, "volume": 63868}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.489364, "activity_20": 0.480881, "activity_30": 0.478118}, "trend_signal": 0, "fair_value": 0.700824, "relative_strength": -6.730965, "rate_of_change": -0.45093716234362435, "market_dynamics": 0.705194, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.46, "close": 0.46, "volume": 62381}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.485364, "activity_20": 0.479452, "activity_30": 0.476946}, "trend_signal": 1, "fair_value": 0.698023, "relative_strength": -16.686623, "rate_of_change": -0.2789820292910221, "market_dynamics": 0.634241, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.45, "close": 0.45, "volume": 11638}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.478273, "activity_20": 0.476881, "activity_30": 0.475215}, "trend_signal": 0, "fair_value": 0.695172, "relative_strength": -17.811186, "rate_of_change": -0.3493885700024958, "market_dynamics": 0.601626, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.45, "close": 0.495, "volume": 426504}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.477, "activity_10": 0.480273, "activity_20": 0.4785, "activity_30": 0.476495}, "trend_signal": 1, "fair_value": 0.692898, "relative_strength": -10.23729, "rate_of_change": 0.2453874111628123, "market_dynamics": 0.742767, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 218963}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.490182, "activity_20": 0.484048, "activity_30": 0.480602}, "trend_signal": 1, "fair_value": 0.69118, "relative_strength": -0.965359, "rate_of_change": 0.559902421205328, "market_dynamics": 0.915997, "expectation": {"probability": 35.8003, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.55, "volume": 29657}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.517, "activity_10": 0.502, "activity_20": 0.490452, "activity_30": 0.485183}, "trend_signal": 1, "fair_value": 0.689611, "relative_strength": 0.917514, "rate_of_change": 0.3480167014613841, "market_dynamics": 1.186902, "expectation": {"probability": 26.9113, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.55, "high": 0.665, "low": 0.54, "close": 0.65, "volume": 411059}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.530364, "activity_20": 0.506286, "activity_30": 0.496108}, "trend_signal": 1, "fair_value": 0.689176, "relative_strength": 23.110824, "rate_of_change": 0.7626901784395439, "market_dynamics": 1.54998, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 71270}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.546727, "activity_20": 0.516738, "activity_30": 0.50357}, "trend_signal": 1, "fair_value": 0.688207, "relative_strength": 14.991962, "rate_of_change": 0.6883693657050012, "market_dynamics": 1.558869, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.65, "high": 0.82, "low": 0.65, "close": 0.76, "volume": 165275}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.589909, "activity_20": 0.542048, "activity_30": 0.52114}, "trend_signal": 1, "fair_value": 0.688978, "relative_strength": 42.594789, "rate_of_change": 1.7770322781734273, "market_dynamics": 1.614985, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.69, "close": 0.69, "volume": 7435}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.676, "activity_10": 0.615273, "activity_20": 0.55931, "activity_30": 0.533634}, "trend_signal": 1, "fair_value": 0.688989, "relative_strength": 31.637208, "rate_of_change": 1.4776369896823203, "market_dynamics": 1.604581, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.69, "high": 0.895, "low": 0.69, "close": 0.79, "volume": 141198}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.655364, "activity_20": 0.58481, "activity_30": 0.552108}, "trend_signal": 1, "fair_value": 0.690053, "relative_strength": 47.771688, "rate_of_change": 2.4817984898752683, "market_dynamics": 1.560359, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.735, "close": 0.8, "volume": 92646}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.692, "activity_20": 0.609548, "activity_30": 0.570419}, "trend_signal": 1, "fair_value": 0.691198, "relative_strength": 53.212885, "rate_of_change": 2.4538569881453007, "market_dynamics": 1.624314, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.85, "volume": 154395}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.731545, "activity_20": 0.637095, "activity_30": 0.59114}, "trend_signal": 1, "fair_value": 0.692835, "relative_strength": 61.947969, "rate_of_change": 2.6473385738030744, "market_dynamics": 1.622664, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.85, "close": 0.85, "volume": 20526}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.763818, "activity_20": 0.662976, "activity_30": 0.610957}, "trend_signal": 1, "fair_value": 0.694439, "relative_strength": 62.491972, "rate_of_change": 2.6405911210261643, "market_dynamics": 1.624983, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.775, "high": 0.88, "low": 0.775, "close": 0.88, "volume": 32480}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.795091, "activity_20": 0.689952, "activity_30": 0.631785}, "trend_signal": 1, "fair_value": 0.696313, "relative_strength": 63.972828, "rate_of_change": 2.153752824557092, "market_dynamics": 1.579025, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.745, "close": 0.83, "volume": 75515}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.848, "activity_10": 0.811091, "activity_20": 0.710571, "activity_30": 0.648613}, "trend_signal": 1, "fair_value": 0.69765, "relative_strength": 57.0555, "rate_of_change": 1.756953583043291, "market_dynamics": 1.531483, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 9629}, "trend_line": 0.5895, "activity_lines": {"activity_5": 0.844, "activity_10": 0.822, "activity_20": 0.729429, "activity_30": 0.664796}, "trend_signal": 1, "fair_value": 0.69896, "relative_strength": 57.326963, "rate_of_change": 1.7841140810854275, "market_dynamics": 1.418193, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.75, "close": 0.775, "volume": 30227}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.819636, "activity_20": 0.741429, "activity_30": 0.676763}, "trend_signal": 1, "fair_value": 0.699706, "relative_strength": 42.811756, "rate_of_change": 1.4418999151823497, "market_dynamics": 1.137319, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 10699}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.818636, "activity_20": 0.754381, "activity_30": 0.689796}, "trend_signal": 1, "fair_value": 0.70068, "relative_strength": 46.338183, "rate_of_change": 1.8394648829431453, "market_dynamics": 0.816515, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.8, "high": 0.935, "low": 0.8, "close": 0.9, "volume": 115309}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.835091, "activity_20": 0.775333, "activity_30": 0.70857}, "trend_signal": 1, "fair_value": 0.702596, "relative_strength": 61.141497, "rate_of_change": 2.627257799671595, "market_dynamics": 0.677709, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 0.935, "low": 0.9, "close": 0.935, "volume": 3262}, "trend_line": 0.641833, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.854091, "activity_20": 0.797714, "activity_30": 0.72857}, "trend_signal": 1, "fair_value": 0.70481, "relative_strength": 65.433015, "rate_of_change": 2.693279999999998, "market_dynamics": 0.490507, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.92, "high": 0.935, "low": 0.815, "close": 0.86, "volume": 89911}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.856818, "activity_20": 0.810881, "activity_30": 0.742645}, "trend_signal": 1, "fair_value": 0.706274, "relative_strength": 49.854434, "rate_of_change": 2.440977637485138, "market_dynamics": 0.459691, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.93, "close": 0.955, "volume": 249708}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.908, "activity_10": 0.875727, "activity_20": 0.83119, "activity_30": 0.761839}, "trend_signal": 1, "fair_value": 0.708598, "relative_strength": 61.510716, "rate_of_change": 2.306768060836508, "market_dynamics": 0.581984, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.955, "high": 0.965, "low": 0.8975, "close": 0.95, "volume": 81405}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.928, "activity_10": 0.891818, "activity_20": 0.848619, "activity_30": 0.779731}, "trend_signal": 1, "fair_value": 0.710833, "relative_strength": 53.24677, "rate_of_change": 2.328938390020613, "market_dynamics": 0.473796, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.86, "close": 0.93, "volume": 22181}, "trend_line": 0.701167, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.902455, "activity_20": 0.861976, "activity_30": 0.795323}, "trend_signal": 1, "fair_value": 0.712844, "relative_strength": 47.022226, "rate_of_change": 1.864504534869026, "market_dynamics": 0.324371, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 18688}, "trend_line": 0.7165, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.910364, "activity_20": 0.872524, "activity_30": 0.809441}, "trend_signal": 1, "fair_value": 0.714727, "relative_strength": 41.924652, "rate_of_change": 2.1867828919501404, "market_dynamics": 0.196611, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.92, "close": 0.92, "volume": 1951}, "trend_line": 0.730833, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.916636, "activity_20": 0.88131, "activity_30": 0.82257}, "trend_signal": 1, "fair_value": 0.716577, "relative_strength": 41.992751, "rate_of_change": 2.0004187020237167, "market_dynamics": -0.080933, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.9, "close": 0.935, "volume": 71748}, "trend_line": 0.746167, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.924, "activity_20": 0.890238, "activity_30": 0.835742}, "trend_signal": 1, "fair_value": 0.718527, "relative_strength": 42.344231, "rate_of_change": 2.098153750583248, "market_dynamics": -0.218399, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.935, "close": 0.935, "volume": 23252}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.928455, "activity_20": 0.897571, "activity_30": 0.847925}, "trend_signal": 1, "fair_value": 0.720442, "relative_strength": 42.152629, "rate_of_change": 2.0325208699929123, "market_dynamics": -0.268604, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.055, "high": 1.135, "low": 1.02, "close": 1.06, "volume": 302135}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.973667, "activity_10": 0.953182, "activity_20": 0.915976, "activity_30": 0.867194}, "trend_signal": 1, "fair_value": 0.723421, "relative_strength": 55.807179, "rate_of_change": 2.4518837355007586, "market_dynamics": 0.069847, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.965, "close": 1.045, "volume": 102573}, "trend_line": 0.798167, "activity_lines": {"activity_5": 1.004, "activity_10": 0.972273, "activity_20": 0.93119, "activity_30": 0.88429}, "trend_signal": 1, "fair_value": 0.726217, "relative_strength": 48.522813, "rate_of_change": 2.3291025641025556, "market_dynamics": 0.374279, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.975, "close": 1.015, "volume": 323636}, "trend_line": 0.816667, "activity_lines": {"activity_5": 1.016, "activity_10": 0.983909, "activity_20": 0.942333, "activity_30": 0.89828}, "trend_signal": 1, "fair_value": 0.728707, "relative_strength": 43.193677, "rate_of_change": 2.3178106837291037, "market_dynamics": 0.682413, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.08, "low": 1.0, "close": 1.08, "volume": 126581}, "trend_line": 0.837667, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.004545, "activity_20": 0.958643, "activity_30": 0.915269}, "trend_signal": 1, "fair_value": 0.731709, "relative_strength": 49.47435, "rate_of_change": 2.57142752186632, "market_dynamics": 1.005106, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.04, "close": 1.06, "volume": 20621}, "trend_line": 0.8565, "activity_lines": {"activity_5": 1.054333, "activity_10": 1.019273, "activity_20": 0.971952, "activity_30": 0.929613}, "trend_signal": 1, "fair_value": 0.734492, "relative_strength": 44.595257, "rate_of_change": 2.248268106538754, "market_dynamics": 0.837286, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.06, "high": 1.33, "low": 1.06, "close": 1.33, "volume": 235928}, "trend_line": 0.882833, "activity_lines": {"activity_5": 1.147, "activity_10": 1.081091, "activity_20": 1.009976, "activity_30": 0.960161}, "trend_signal": 1, "fair_value": 0.739496, "relative_strength": 75.081431, "rate_of_change": 3.074489200233501, "market_dynamics": 1.07196, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.27, "close": 1.4, "volume": 184805}, "trend_line": 0.911167, "activity_lines": {"activity_5": 1.245, "activity_10": 1.148364, "activity_20": 1.052524, "activity_30": 0.993527}, "trend_signal": 1, "fair_value": 0.745, "relative_strength": 77.745389, "rate_of_change": 3.2094405170626805, "market_dynamics": 1.239671, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.31, "close": 1.32, "volume": 75571}, "trend_line": 0.9335, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.192364, "activity_20": 1.084738, "activity_30": 1.019903}, "trend_signal": 1, "fair_value": 0.749752, "relative_strength": 68.297346, "rate_of_change": 2.4510325769041295, "market_dynamics": 1.318387, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.31, "close": 1.4, "volume": 32472}, "trend_line": 0.960167, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.243636, "activity_20": 1.122238, "activity_30": 1.05}, "trend_signal": 1, "fair_value": 0.755082, "relative_strength": 72.814297, "rate_of_change": 2.8566684520621317, "market_dynamics": 1.519613, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.365, "high": 1.4, "low": 1.35, "close": 1.38, "volume": 36822}, "trend_line": 0.980833, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.282818, "activity_20": 1.154857, "activity_30": 1.077086}, "trend_signal": 1, "fair_value": 0.760163, "relative_strength": 64.516415, "rate_of_change": 2.1523339169123665, "market_dynamics": 1.362144, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.26, "close": 1.26, "volume": 37935}, "trend_line": 0.999833, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.292091, "activity_20": 1.173286, "activity_30": 1.095097}, "trend_signal": 1, "fair_value": 0.764194, "relative_strength": 50.150867, "rate_of_change": 1.9371289505960767, "market_dynamics": 1.028956, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.25, "close": 1.335, "volume": 5106989}, "trend_line": 1.018, "activity_lines": {"activity_5": 1.331667, "activity_10": 1.311364, "activity_20": 1.197143, "activity_30": 1.11672}, "trend_signal": 1, "fair_value": 0.76876, "relative_strength": 55.800559, "rate_of_change": 1.8170034395744135, "market_dynamics": 0.985841, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.35, "high": 1.355, "low": 1.315, "close": 1.325, "volume": 15027}, "trend_line": 1.0355, "activity_lines": {"activity_5": 1.327, "activity_10": 1.323545, "activity_20": 1.218143, "activity_30": 1.136527}, "trend_signal": 1, "fair_value": 0.773175, "relative_strength": 55.934716, "rate_of_change": 1.7190569744597322, "market_dynamics": 0.780558, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.325, "high": 1.34, "low": 1.27, "close": 1.28, "volume": 933}, "trend_line": 1.049833, "activity_lines": {"activity_5": 1.307, "activity_10": 1.321909, "activity_20": 1.232643, "activity_30": 1.152301}, "trend_signal": 1, "fair_value": 0.777165, "relative_strength": 47.682422, "rate_of_change": 1.3841622404635372, "market_dynamics": 0.486649, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.285, "high": 1.33, "low": 1.235, "close": 1.305, "volume": 22687}, "trend_line": 1.065, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.321182, "activity_20": 1.247976, "activity_30": 1.168763}, "trend_signal": 1, "fair_value": 0.781289, "relative_strength": 46.634005, "rate_of_change": 1.444705967520542, "market_dynamics": 0.318899, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.32, "high": 1.325, "low": 1.255, "close": 1.255, "volume": 179602}, "trend_line": 1.0775, "activity_lines": {"activity_5": 1.288, "activity_10": 1.306909, "activity_20": 1.256857, "activity_30": 1.181022}, "trend_signal": 1, "fair_value": 0.784961, "relative_strength": 36.73458, "rate_of_change": 1.1737089201877893, "market_dynamics": -0.090291, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.2875, "close": 1.29, "volume": 66307}, "trend_line": 1.092833, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.300364, "activity_20": 1.267524, "activity_30": 1.194731}, "trend_signal": 1, "fair_value": 0.788846, "relative_strength": 37.163772, "rate_of_change": 1.423016241299308, "market_dynamics": -0.307759, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.255, "close": 1.255, "volume": 34194}, "trend_line": 1.107, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.289455, "activity_20": 1.273095, "activity_30": 1.205194}, "trend_signal": 1, "fair_value": 0.792405, "relative_strength": 33.107099, "rate_of_change": 1.2963554358259717, "market_dynamics": -0.476002, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.23, "close": 1.25, "volume": 125551}, "trend_line": 1.122833, "activity_lines": {"activity_5": 1.263667, "activity_10": 1.278818, "activity_20": 1.276595, "activity_30": 1.214419}, "trend_signal": 1, "fair_value": 0.795871, "relative_strength": 31.000763, "rate_of_change": 1.4302619692863583, "market_dynamics": -0.603972, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.105, "high": 1.2, "low": 1.06, "close": 1.105, "volume": 218719}, "trend_line": 1.133, "activity_lines": {"activity_5": 1.208333, "activity_10": 1.244545, "activity_20": 1.264786, "activity_30": 1.213269}, "trend_signal": 1, "fair_value": 0.798195, "relative_strength": 12.221877, "rate_of_change": 0.9054774841850959, "market_dynamics": -0.758026, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.125, "high": 1.18, "low": 1.055, "close": 1.06, "volume": 34587}, "trend_line": 1.138333, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.207091, "activity_20": 1.247881, "activity_30": 1.208559}, "trend_signal": 1, "fair_value": 0.800149, "relative_strength": 8.35003, "rate_of_change": 0.4706972639011502, "market_dynamics": -0.946723, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.055, "high": 1.14, "low": 1.055, "close": 1.14, "volume": 71467}, "trend_line": 1.145167, "activity_lines": {"activity_5": 1.134, "activity_10": 1.187818, "activity_20": 1.238595, "activity_30": 1.208667}, "trend_signal": 0, "fair_value": 0.802667, "relative_strength": 14.093769, "rate_of_change": 0.6003515667208107, "market_dynamics": -1.030442, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.14, "high": 1.225, "low": 1.14, "close": 1.225, "volume": 49235}, "trend_line": 1.157333, "activity_lines": {"activity_5": 1.155, "activity_10": 1.187545, "activity_20": 1.236952, "activity_30": 1.213817}, "trend_signal": 0, "fair_value": 0.805772, "relative_strength": 21.441684, "rate_of_change": 1.0623778016655998, "market_dynamics": -1.065175, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.22, "close": 1.225, "volume": 152483}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.178, "activity_10": 1.189091, "activity_20": 1.23431, "activity_30": 1.218183}, "trend_signal": 1, "fair_value": 0.808832, "relative_strength": 19.081363, "rate_of_change": 0.7776499935627965, "market_dynamics": -0.985072, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.26, "high": 1.345, "low": 1.25, "close": 1.275, "volume": 101226}, "trend_line": 1.177167, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.200727, "activity_20": 1.235738, "activity_30": 1.225194}, "trend_signal": 1, "fair_value": 0.81221, "relative_strength": 20.101341, "rate_of_change": 0.9288942351798337, "market_dynamics": -0.773901, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.28, "close": 1.35, "volume": 67052}, "trend_line": 1.191167, "activity_lines": {"activity_5": 1.274333, "activity_10": 1.226545, "activity_20": 1.243286, "activity_30": 1.236344}, "trend_signal": 1, "fair_value": 0.816079, "relative_strength": 25.026213, "rate_of_change": 1.1892959962350296, "market_dynamics": -0.521316, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.36, "close": 1.36, "volume": 11379}, "trend_line": 1.205833, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.252455, "activity_20": 1.25169, "activity_30": 1.247237}, "trend_signal": 1, "fair_value": 0.819964, "relative_strength": 24.89333, "rate_of_change": 1.2312295421212849, "market_dynamics": -0.305186, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.32, "close": 1.39, "volume": 852313}, "trend_line": 1.2215, "activity_lines": {"activity_5": 1.347667, "activity_10": 1.282545, "activity_20": 1.263143, "activity_30": 1.259118}, "trend_signal": 1, "fair_value": 0.824007, "relative_strength": 25.518095, "rate_of_change": 1.2992678090581447, "market_dynamics": 0.081594, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.3, "close": 1.43, "volume": 119671}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.384333, "activity_10": 1.317455, "activity_20": 1.278071, "activity_30": 1.27257}, "trend_signal": 1, "fair_value": 0.828275, "relative_strength": 29.925683, "rate_of_change": 1.3507981989357314, "market_dynamics": 0.303696, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.405, "close": 1.47, "volume": 90293}, "trend_line": 1.255833, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.356364, "activity_20": 1.296667, "activity_30": 1.287538}, "trend_signal": 1, "fair_value": 0.832762, "relative_strength": 28.684646, "rate_of_change": 1.4404684975767357, "market_dynamics": 0.492416, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.45, "high": 1.575, "low": 1.42, "close": 1.51, "volume": 315425}, "trend_line": 1.270833, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.395909, "activity_20": 1.318643, "activity_30": 1.303935}, "trend_signal": 1, "fair_value": 0.837465, "relative_strength": 29.511405, "rate_of_change": 1.1944263289784647, "market_dynamics": 0.729275, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.42, "close": 1.425, "volume": 69415}, "trend_line": 1.2835, "activity_lines": {"activity_5": 1.455, "activity_10": 1.411818, "activity_20": 1.331333, "activity_30": 1.313882}, "trend_signal": 1, "fair_value": 0.841517, "relative_strength": 20.055, "rate_of_change": 0.9967478024256518, "market_dynamics": 0.660461, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.465, "high": 1.465, "low": 1.42, "close": 1.45, "volume": 53556}, "trend_line": 1.298, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.427091, "activity_20": 1.345976, "activity_30": 1.324624}, "trend_signal": 1, "fair_value": 0.845685, "relative_strength": 22.005786, "rate_of_change": 1.129723412543822, "market_dynamics": 0.651626, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.45, "high": 1.515, "low": 1.45, "close": 1.5, "volume": 544161}, "trend_line": 1.312, "activity_lines": {"activity_5": 1.471, "activity_10": 1.447364, "activity_20": 1.364786, "activity_30": 1.337656}, "trend_signal": 1, "fair_value": 0.850136, "relative_strength": 23.636132, "rate_of_change": 1.0785824345146389, "market_dynamics": 0.761997, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.45, "close": 1.48, "volume": 66716}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.474, "activity_10": 1.459, "activity_20": 1.380643, "activity_30": 1.348495}, "trend_signal": 1, "fair_value": 0.854392, "relative_strength": 19.330951, "rate_of_change": 1.0670731707317083, "market_dynamics": 0.714819, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.465, "high": 1.48, "low": 1.36, "close": 1.36, "volume": 143462}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.436333, "activity_10": 1.445091, "activity_20": 1.384238, "activity_30": 1.350688}, "trend_signal": 1, "fair_value": 0.857785, "relative_strength": 8.994849, "rate_of_change": 0.07541478129712592, "market_dynamics": 0.613912, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.39, "high": 1.405, "low": 1.34, "close": 1.38, "volume": 60964}, "trend_line": 1.326333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.434636, "activity_20": 1.389238, "activity_30": 1.354108}, "trend_signal": 1, "fair_value": 0.861267, "relative_strength": 10.781426, "rate_of_change": -0.05026375282592111, "market_dynamics": 0.452112, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.38, "high": 1.505, "low": 1.38, "close": 1.5, "volume": 15387}, "trend_line": 1.332333, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.445636, "activity_20": 1.405238, "activity_30": 1.365312}, "trend_signal": 1, "fair_value": 0.865497, "relative_strength": 18.606579, "rate_of_change": 0.45237508227571854, "market_dynamics": 0.229546, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.38, "close": 1.38, "volume": 11471}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.432818, "activity_20": 1.408643, "activity_30": 1.368387}, "trend_signal": 1, "fair_value": 0.868882, "relative_strength": 7.590476, "rate_of_change": -0.0499875031242231, "market_dynamics": -0.119599, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.29, "close": 1.345, "volume": 84059}, "trend_line": 1.3305, "activity_lines": {"activity_5": 1.391, "activity_10": 1.414545, "activity_20": 1.408095, "activity_30": 1.369247}, "trend_signal": 1, "fair_value": 0.871993, "relative_strength": 5.228173, "rate_of_change": -0.0876345212429172, "market_dynamics": -0.36852, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.345, "high": 1.395, "low": 1.295, "close": 1.395, "volume": 99306}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.391667, "activity_10": 1.407636, "activity_20": 1.411167, "activity_30": 1.373409}, "trend_signal": 1, "fair_value": 0.87539, "relative_strength": 9.561006, "rate_of_change": 0.33821871476888, "market_dynamics": -0.520177, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.29, "close": 1.33, "volume": 47287}, "trend_line": 1.334833, "activity_lines": {"activity_5": 1.368333, "activity_10": 1.391, "activity_20": 1.406452, "activity_30": 1.373086}, "trend_signal": 1, "fair_value": 0.878323, "relative_strength": 1.66667, "rate_of_change": -0.012509363295882264, "market_dynamics": -0.85271, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.155, "close": 1.235, "volume": 162500}, "trend_line": 1.331833, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.358818, "activity_20": 1.391786, "activity_30": 1.366645}, "trend_signal": 0, "fair_value": 0.880609, "relative_strength": -5.728331, "rate_of_change": -0.22474721556928032, "market_dynamics": -0.976804, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.235, "high": 1.235, "low": 1.1, "close": 1.1, "volume": 203034}, "trend_line": 1.325833, "activity_lines": {"activity_5": 1.237667, "activity_10": 1.306, "activity_20": 1.364214, "activity_30": 1.351688}, "trend_signal": 0, "fair_value": 0.876955, "relative_strength": -17.102072, "rate_of_change": -0.45050693292627564, "market_dynamics": -1.053256, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.96, "close": 0.96, "volume": 41224}, "trend_line": 1.314333, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.235, "activity_20": 1.323905, "activity_30": 1.328086}, "trend_signal": 0, "fair_value": 0.873622, "relative_strength": -27.948052, "rate_of_change": -0.8673792249853538, "market_dynamics": -1.224163, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.965, "high": 1.02, "low": 0.895, "close": 0.92, "volume": 310806}, "trend_line": 1.303167, "activity_lines": {"activity_5": 1.036, "activity_10": 1.166182, "activity_20": 1.281286, "activity_30": 1.302645}, "trend_signal": 0, "fair_value": 0.870288, "relative_strength": -30.626413, "rate_of_change": -0.8495563909602825, "market_dynamics": -1.231209, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.84, "close": 0.9, "volume": 1779477}, "trend_line": 1.290167, "activity_lines": {"activity_5": 0.966333, "activity_10": 1.101727, "activity_20": 1.23881, "activity_30": 1.276634}, "trend_signal": 0, "fair_value": 0.867083, "relative_strength": -30.951269, "rate_of_change": -0.9975697665763407, "market_dynamics": -1.186674, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.885, "volume": 34822}, "trend_line": 1.277833, "activity_lines": {"activity_5": 0.920333, "activity_10": 1.043273, "activity_20": 1.197095, "activity_30": 1.250495}, "trend_signal": 0, "fair_value": 0.863141, "relative_strength": -30.052496, "rate_of_change": -0.9560002697325283, "market_dynamics": -1.227734, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.865, "high": 0.885, "low": 0.86, "close": 0.885, "volume": 52914}, "trend_line": 1.265667, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.996, "activity_20": 1.157786, "activity_30": 1.225151}, "trend_signal": 0, "fair_value": 0.858782, "relative_strength": -31.583632, "rate_of_change": -0.9520805926908993, "market_dynamics": -1.207081, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.885, "close": 0.92, "volume": 7059}, "trend_line": 1.2595, "activity_lines": {"activity_5": 0.901, "activity_10": 0.964091, "activity_20": 1.124405, "activity_30": 1.202849}, "trend_signal": 0, "fair_value": 0.854744, "relative_strength": -28.681184, "rate_of_change": -0.4872529662225556, "market_dynamics": -1.247784, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.92, "high": 0.925, "low": 0.87, "close": 0.87, "volume": 46746}, "trend_line": 1.253167, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.930818, "activity_20": 1.088881, "activity_30": 1.17772}, "trend_signal": 0, "fair_value": 0.85141, "relative_strength": -32.747943, "rate_of_change": -0.5028185788011229, "market_dynamics": -1.334927, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.875, "high": 0.945, "low": 0.86, "close": 0.87, "volume": 59259}, "trend_line": 1.244167, "activity_lines": {"activity_5": 0.883, "activity_10": 0.907091, "activity_20": 1.056405, "activity_30": 1.153}, "trend_signal": 0, "fair_value": 0.848269, "relative_strength": -32.703102, "rate_of_change": -0.7181804180927122, "market_dynamics": -1.313439, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.78, "close": 0.78, "volume": 115972}, "trend_line": 1.229333, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.875364, "activity_20": 1.018, "activity_30": 1.123054}, "trend_signal": 0, "fair_value": 0.845288, "relative_strength": -40.01911, "rate_of_change": -1.1922836725294927, "market_dynamics": -1.318471, "expectation": {"probability": 37.7153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.75, "close": 0.75, "volume": 107356}, "trend_line": 1.2135, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.846455, "activity_20": 0.979929, "activity_30": 1.092129}, "trend_signal": 0, "fair_value": 0.841859, "relative_strength": -42.820136, "rate_of_change": -1.2879341887023277, "market_dynamics": -1.351573, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.75, "high": 0.7875, "low": 0.65, "close": 0.7, "volume": 435913}, "trend_line": 1.194333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.814818, "activity_20": 0.940667, "activity_30": 1.059}, "trend_signal": 0, "fair_value": 0.838462, "relative_strength": -46.160778, "rate_of_change": -1.579480840543876, "market_dynamics": -1.338843, "expectation": {"probability": 36.9101, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.69, "close": 0.74, "volume": 2500655}, "trend_line": 1.174, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.795182, "activity_20": 0.908929, "activity_30": 1.029688}, "trend_signal": 0, "fair_value": 0.836026, "relative_strength": -42.988212, "rate_of_change": -1.702456517570908, "market_dynamics": -1.261197, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.74, "high": 0.85, "low": 0.73, "close": 0.73, "volume": 37272}, "trend_line": 1.153, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.777, "activity_20": 0.87919, "activity_30": 1.001043}, "trend_signal": 0, "fair_value": 0.834744, "relative_strength": -41.623699, "rate_of_change": -1.7887563884156652, "market_dynamics": -1.218568, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.75, "high": 0.765, "low": 0.65, "close": 0.75, "volume": 649897}, "trend_line": 1.131667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.765545, "activity_20": 0.854452, "activity_30": 0.975043}, "trend_signal": 0, "fair_value": 0.833718, "relative_strength": -38.488467, "rate_of_change": -1.8502168256721636, "market_dynamics": -0.997073, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.7, "close": 0.75, "volume": 491020}, "trend_line": 1.109, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.756545, "activity_20": 0.833286, "activity_30": 0.950419}, "trend_signal": 0, "fair_value": 0.833077, "relative_strength": -36.060661, "rate_of_change": -2.002974373203424, "market_dynamics": -0.735227, "expectation": {"probability": 39.1478, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.7, "close": 0.71, "volume": 211158}, "trend_line": 1.083667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.742727, "activity_20": 0.81131, "activity_30": 0.924677}, "trend_signal": 0, "fair_value": 0.8325, "relative_strength": -37.58075, "rate_of_change": -2.284310189359788, "market_dynamics": -0.559742, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.73, "high": 0.845, "low": 0.72, "close": 0.845, "volume": 237661}, "trend_line": 1.0615, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.757273, "activity_20": 0.805214, "activity_30": 0.90928}, "trend_signal": 0, "fair_value": 0.831122, "relative_strength": -26.323276, "rate_of_change": -2.045554584572551, "market_dynamics": -0.12453, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.845, "high": 0.93, "low": 0.8, "close": 0.83, "volume": 119974}, "trend_line": 1.041667, "activity_lines": {"activity_5": 0.794, "activity_10": 0.769545, "activity_20": 0.80031, "activity_30": 0.894344}, "trend_signal": 0, "fair_value": 0.830673, "relative_strength": -27.408547, "rate_of_change": -1.8683937823834393, "market_dynamics": 0.115128, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.745, "close": 0.795, "volume": 70401}, "trend_line": 1.019833, "activity_lines": {"activity_5": 0.8, "activity_10": 0.776182, "activity_20": 0.794452, "activity_30": 0.87843}, "trend_signal": 0, "fair_value": 0.830128, "relative_strength": -27.048432, "rate_of_change": -2.096063329259726, "market_dynamics": 0.249001, "expectation": {"probability": 39.7648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.67, "close": 0.75, "volume": 91903}, "trend_line": 0.994833, "activity_lines": {"activity_5": 0.788, "activity_10": 0.774364, "activity_20": 0.786405, "activity_30": 0.861022}, "trend_signal": 0, "fair_value": 0.829744, "relative_strength": -30.294399, "rate_of_change": -2.4513817458348597, "market_dynamics": 0.363362, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 34993}, "trend_line": 0.9715, "activity_lines": {"activity_5": 0.786, "activity_10": 0.778, "activity_20": 0.782881, "activity_30": 0.847161}, "trend_signal": 0, "fair_value": 0.829936, "relative_strength": -28.368865, "rate_of_change": -2.3454187788302097, "market_dynamics": 0.314694, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.75, "high": 0.805, "low": 0.725, "close": 0.725, "volume": 89606}, "trend_line": 0.950333, "activity_lines": {"activity_5": 0.761, "activity_10": 0.770182, "activity_20": 0.774976, "activity_30": 0.831258}, "trend_signal": 0, "fair_value": 0.82984, "relative_strength": -33.954518, "rate_of_change": -2.1787956767884764, "market_dynamics": 0.244868, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.755, "high": 0.8, "low": 0.755, "close": 0.8, "volume": 17048}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.769, "activity_10": 0.776273, "activity_20": 0.775143, "activity_30": 0.821559}, "trend_signal": 0, "fair_value": 0.831635, "relative_strength": -28.773793, "rate_of_change": -2.0343395420342065, "market_dynamics": 0.305171, "expectation": {"probability": 38.7467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.78, "high": 0.835, "low": 0.78, "close": 0.8, "volume": 105100}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.779, "activity_10": 0.781091, "activity_20": 0.775786, "activity_30": 0.813108}, "trend_signal": 0, "fair_value": 0.833301, "relative_strength": -28.057758, "rate_of_change": -2.506229860365204, "market_dynamics": 0.43239, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.795, "close": 0.82, "volume": 73779}, "trend_line": 0.889, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.788636, "activity_20": 0.778738, "activity_30": 0.807452}, "trend_signal": 0, "fair_value": 0.835032, "relative_strength": -26.555064, "rate_of_change": -2.0565912388574215, "market_dynamics": 0.561846, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.835, "high": 0.865, "low": 0.815, "close": 0.82, "volume": 243116}, "trend_line": 0.8715, "activity_lines": {"activity_5": 0.807, "activity_10": 0.794909, "activity_20": 0.782, "activity_30": 0.803}, "trend_signal": 0, "fair_value": 0.837724, "relative_strength": -26.022223, "rate_of_change": -1.9685039370078694, "market_dynamics": 0.790373, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.83, "high": 0.97, "low": 0.83, "close": 0.92, "volume": 467539}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.817364, "activity_20": 0.795262, "activity_30": 0.806129}, "trend_signal": 0, "fair_value": 0.840609, "relative_strength": -17.086563, "rate_of_change": -1.8167527251864712, "market_dynamics": 1.069216, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.92, "high": 0.995, "low": 0.895, "close": 0.94, "volume": 528964}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.842091, "activity_20": 0.81019, "activity_30": 0.81157}, "trend_signal": 0, "fair_value": 0.843814, "relative_strength": -15.717802, "rate_of_change": -1.5192826181212904, "market_dynamics": 1.348576, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.95, "close": 0.97, "volume": 74037}, "trend_line": 0.833833, "activity_lines": {"activity_5": 0.922, "activity_10": 0.870273, "activity_20": 0.827643, "activity_30": 0.819785}, "trend_signal": 0, "fair_value": 0.847404, "relative_strength": -13.047343, "rate_of_change": -1.0483381929041968, "market_dynamics": 1.526225, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.925, "close": 0.985, "volume": 34943}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.952333, "activity_10": 0.898, "activity_20": 0.845619, "activity_30": 0.829538}, "trend_signal": 0, "fair_value": 0.850673, "relative_strength": -10.868204, "rate_of_change": -0.45968437324980976, "market_dynamics": 1.645516, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.96, "high": 0.965, "low": 0.895, "close": 0.925, "volume": 128229}, "trend_line": 0.828833, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.910545, "activity_20": 0.856762, "activity_30": 0.835667}, "trend_signal": 1, "fair_value": 0.853846, "relative_strength": -15.771386, "rate_of_change": -0.14060240963854437, "market_dynamics": 1.536182, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9, "high": 0.935, "low": 0.875, "close": 0.935, "volume": 179302}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.922273, "activity_20": 0.867786, "activity_30": 0.842516}, "trend_signal": 1, "fair_value": 0.856635, "relative_strength": -15.133268, "rate_of_change": 0.06032578336045318, "market_dynamics": 1.428934, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.935, "high": 0.965, "low": 0.885, "close": 0.89, "volume": 82240}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.927, "activity_10": 0.922, "activity_20": 0.873595, "activity_30": 0.84643}, "trend_signal": 1, "fair_value": 0.858526, "relative_strength": -18.309531, "rate_of_change": -0.04015274925753922, "market_dynamics": 1.26979, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.89, "high": 0.955, "low": 0.89, "close": 0.94, "volume": 133426}, "trend_line": 0.830833, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.929182, "activity_20": 0.883405, "activity_30": 0.853591}, "trend_signal": 1, "fair_value": 0.860192, "relative_strength": -14.663609, "rate_of_change": 0.22110977080821284, "market_dynamics": 1.222236, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.98, "high": 1.135, "low": 0.94, "close": 0.98, "volume": 121294}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.941091, "activity_20": 0.896119, "activity_30": 0.863215}, "trend_signal": 1, "fair_value": 0.862628, "relative_strength": -9.292454, "rate_of_change": 0.3811837035842245, "market_dynamics": 1.26577, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.95, "close": 0.96, "volume": 60194}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.950333, "activity_10": 0.946455, "activity_20": 0.905833, "activity_30": 0.871344}, "trend_signal": 1, "fair_value": 0.865353, "relative_strength": -10.204526, "rate_of_change": 0.1598321342925694, "market_dynamics": 1.256885, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.005, "high": 1.005, "low": 0.96, "close": 0.99, "volume": 75064}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.954727, "activity_20": 0.917214, "activity_30": 0.881323}, "trend_signal": 1, "fair_value": 0.867885, "relative_strength": -7.898725, "rate_of_change": 0.47885094926215094, "market_dynamics": 1.353784, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.95, "close": 0.985, "volume": 142188}, "trend_line": 0.843167, "activity_lines": {"activity_5": 0.977667, "activity_10": 0.960818, "activity_20": 0.927429, "activity_30": 0.89072}, "trend_signal": 1, "fair_value": 0.869135, "relative_strength": -8.643621, "rate_of_change": 0.4567912854611941, "market_dynamics": 1.315089, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 113720}, "trend_line": 0.849167, "activity_lines": {"activity_5": 0.974, "activity_10": 0.961545, "activity_20": 0.934524, "activity_30": 0.898258}, "trend_signal": 1, "fair_value": 0.870192, "relative_strength": -10.085222, "rate_of_change": 0.711602802291836, "market_dynamics": 1.11551, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.955, "high": 0.985, "low": 0.94, "close": 0.985, "volume": 185334}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.967, "activity_20": 0.943214, "activity_30": 0.907022}, "trend_signal": 1, "fair_value": 0.871699, "relative_strength": -6.803835, "rate_of_change": 0.9224333964932668, "market_dynamics": 0.961056, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.89, "close": 0.97, "volume": 170354}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.969727, "activity_20": 0.949357, "activity_30": 0.914312}, "trend_signal": 1, "fair_value": 0.873686, "relative_strength": -6.070768, "rate_of_change": 1.0501750291715295, "market_dynamics": 0.674531, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.89, "close": 0.97, "volume": 130877}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.971636, "activity_20": 0.954595, "activity_30": 0.921022}, "trend_signal": 1, "fair_value": 0.875673, "relative_strength": -4.812587, "rate_of_change": 0.8853348729792124, "market_dynamics": 0.379821, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.97, "high": 1.06, "low": 0.97, "close": 1.05, "volume": 201946}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.998, "activity_10": 0.987455, "activity_20": 0.966286, "activity_30": 0.932398}, "trend_signal": 1, "fair_value": 0.878558, "relative_strength": 5.177641, "rate_of_change": 1.220831277820962, "market_dynamics": 0.453344, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.96, "close": 0.97, "volume": 159493}, "trend_line": 0.891667, "activity_lines": {"activity_5": 0.992333, "activity_10": 0.985818, "activity_20": 0.969167, "activity_30": 0.937925}, "trend_signal": 1, "fair_value": 0.881058, "relative_strength": -2.078955, "rate_of_change": 0.8293256047212929, "market_dynamics": 0.274386, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.945, "close": 0.97, "volume": 148624}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.986, "activity_10": 0.983636, "activity_20": 0.971238, "activity_30": 0.942978}, "trend_signal": 1, "fair_value": 0.883686, "relative_strength": -3.241299, "rate_of_change": 0.8223922159281474, "market_dynamics": 0.230598, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.97, "high": 0.975, "low": 0.95, "close": 0.975, "volume": 135256}, "trend_line": 0.907833, "activity_lines": {"activity_5": 0.982333, "activity_10": 0.982545, "activity_20": 0.973071, "activity_30": 0.947882}, "trend_signal": 1, "fair_value": 0.886538, "relative_strength": -1.169717, "rate_of_change": 0.9825361512791968, "market_dynamics": 0.197448, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.97, "high": 0.975, "low": 0.93, "close": 0.95, "volume": 23668}, "trend_line": 0.911333, "activity_lines": {"activity_5": 0.97, "activity_10": 0.976636, "activity_20": 0.971786, "activity_30": 0.950602}, "trend_signal": 1, "fair_value": 0.888526, "relative_strength": -3.067521, "rate_of_change": 0.3855334626522662, "market_dynamics": -0.180074, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.92, "close": 1.0, "volume": 380400}, "trend_line": 0.917, "activity_lines": {"activity_5": 0.975667, "activity_10": 0.980545, "activity_20": 0.975119, "activity_30": 0.956323}, "trend_signal": 1, "fair_value": 0.891218, "relative_strength": 2.725618, "rate_of_change": 0.6218363649730767, "market_dynamics": -0.074419, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.955, "close": 1.09, "volume": 254596}, "trend_line": 0.926833, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.000545, "activity_20": 0.986738, "activity_30": 0.967484}, "trend_signal": 1, "fair_value": 0.894423, "relative_strength": 14.702763, "rate_of_change": 1.0723009814612847, "market_dynamics": 0.173397, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.095, "high": 1.295, "low": 1.09, "close": 1.245, "volume": 252132}, "trend_line": 0.943333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.046364, "activity_20": 1.012548, "activity_30": 0.988011}, "trend_signal": 1, "fair_value": 0.898558, "relative_strength": 33.12947, "rate_of_change": 1.7802559900219304, "market_dynamics": 0.600342, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.11, "close": 1.125, "volume": 308781}, "trend_line": 0.954833, "activity_lines": {"activity_5": 1.121667, "activity_10": 1.065636, "activity_20": 1.02569, "activity_30": 0.999731}, "trend_signal": 1, "fair_value": 0.901987, "relative_strength": 22.596326, "rate_of_change": 1.2190817028557324, "market_dynamics": 1.070168, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.08, "close": 1.1, "volume": 128808}, "trend_line": 0.967333, "activity_lines": {"activity_5": 1.127667, "activity_10": 1.077545, "activity_20": 1.0355, "activity_30": 1.009097}, "trend_signal": 1, "fair_value": 0.905385, "relative_strength": 22.984693, "rate_of_change": 1.3091294498619084, "market_dynamics": 1.139954, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.9625, "close": 0.995, "volume": 332677}, "trend_line": 0.973833, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.068, "activity_20": 1.034524, "activity_30": 1.010882}, "trend_signal": 1, "fair_value": 0.908173, "relative_strength": 8.659698, "rate_of_change": 0.6719506105963459, "market_dynamics": 0.985739, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.995, "high": 1.05, "low": 0.935, "close": 0.94, "volume": 481386}, "trend_line": 0.9785, "activity_lines": {"activity_5": 1.031667, "activity_10": 1.049455, "activity_20": 1.02781, "activity_30": 1.008699}, "trend_signal": 1, "fair_value": 0.910577, "relative_strength": 2.416848, "rate_of_change": 0.4792402804176987, "market_dynamics": 0.523683, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.93, "close": 0.98, "volume": 101590}, "trend_line": 0.983833, "activity_lines": {"activity_5": 0.998, "activity_10": 1.038727, "activity_20": 1.024905, "activity_30": 1.008796}, "trend_signal": 1, "fair_value": 0.913654, "relative_strength": 5.924908, "rate_of_change": 0.54501788451711, "market_dynamics": 0.014271, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.71, "close": 0.755, "volume": 490792}, "trend_line": 0.981667, "activity_lines": {"activity_5": 0.907, "activity_10": 0.986909, "activity_20": 1.000571, "activity_30": 0.994032}, "trend_signal": 0, "fair_value": 0.915288, "relative_strength": -17.345438, "rate_of_change": -0.22015931565621416, "market_dynamics": -0.425263, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 34210}, "trend_line": 0.976333, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.94, "activity_20": 0.97769, "activity_30": 0.979731}, "trend_signal": 0, "fair_value": 0.917212, "relative_strength": -17.835641, "rate_of_change": -0.5433614453781119, "market_dynamics": -0.88373, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.76, "high": 0.87, "low": 0.76, "close": 0.87, "volume": 84747}, "trend_line": 0.974, "activity_lines": {"activity_5": 0.837, "activity_10": 0.916545, "activity_20": 0.966381, "activity_30": 0.972871}, "trend_signal": 0, "fair_value": 0.91984, "relative_strength": -5.363413, "rate_of_change": -0.23895535642040466, "market_dynamics": -1.128836, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.79, "close": 0.82, "volume": 120658}, "trend_line": 0.969, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.886364, "activity_20": 0.950857, "activity_30": 0.962935}, "trend_signal": 0, "fair_value": 0.921891, "relative_strength": -10.523003, "rate_of_change": -0.5133470225872695, "market_dynamics": -1.249078, "expectation": {"probability": 41.6777, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.78, "close": 0.785, "volume": 160845}, "trend_line": 0.962333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.854727, "activity_20": 0.932667, "activity_30": 0.951065}, "trend_signal": 0, "fair_value": 0.923462, "relative_strength": -15.878185, "rate_of_change": -0.6880288957688316, "market_dynamics": -1.283029, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.785, "high": 0.85, "low": 0.78, "close": 0.85, "volume": 225928}, "trend_line": 0.959833, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.843273, "activity_20": 0.921619, "activity_30": 0.943817}, "trend_signal": 0, "fair_value": 0.925705, "relative_strength": -8.515714, "rate_of_change": -0.25978533418265265, "market_dynamics": -1.110132, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.85, "close": 0.9, "volume": 316791}, "trend_line": 0.958667, "activity_lines": {"activity_5": 0.851, "activity_10": 0.845909, "activity_20": 0.915905, "activity_30": 0.939957}, "trend_signal": 0, "fair_value": 0.928269, "relative_strength": -3.472873, "rate_of_change": -0.12147946569872055, "market_dynamics": -0.911181, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 187826}, "trend_line": 0.955667, "activity_lines": {"activity_5": 0.836, "activity_10": 0.834, "activity_20": 0.901, "activity_30": 0.92972}, "trend_signal": 0, "fair_value": 0.930385, "relative_strength": -12.772262, "rate_of_change": -0.31293452262360155, "market_dynamics": -0.853987, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.77, "close": 0.8, "volume": 91563}, "trend_line": 0.951, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.825636, "activity_20": 0.887286, "activity_30": 0.919677}, "trend_signal": 0, "fair_value": 0.932853, "relative_strength": -14.86469, "rate_of_change": -0.48835002150331525, "market_dynamics": -0.843124, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7675, "close": 0.79, "volume": 23340}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.818, "activity_20": 0.873429, "activity_30": 0.90929}, "trend_signal": 0, "fair_value": 0.935224, "relative_strength": -17.430182, "rate_of_change": -0.6659305993690771, "market_dynamics": -0.944916, "expectation": {"probability": 41.6777, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.75, "close": 0.7875, "volume": 221698}, "trend_line": 0.938917, "activity_lines": {"activity_5": 0.799833, "activity_10": 0.813364, "activity_20": 0.86019, "activity_30": 0.899151}, "trend_signal": 0, "fair_value": 0.937516, "relative_strength": -18.648677, "rate_of_change": -0.6086800957374432, "market_dynamics": -1.076456, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.76, "high": 0.815, "low": 0.7525, "close": 0.815, "volume": 181630}, "trend_line": 0.933083, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.813136, "activity_20": 0.850464, "activity_30": 0.891156}, "trend_signal": 0, "fair_value": 0.940048, "relative_strength": -12.464925, "rate_of_change": -0.6213541772062925, "market_dynamics": -0.9528, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.75, "close": 0.76, "volume": 11617}, "trend_line": 0.925583, "activity_lines": {"activity_5": 0.786833, "activity_10": 0.801909, "activity_20": 0.836143, "activity_30": 0.879989}, "trend_signal": 0, "fair_value": 0.941587, "relative_strength": -16.111285, "rate_of_change": -0.8037870157317143, "market_dynamics": -0.878114, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.755, "high": 0.775, "low": 0.675, "close": 0.675, "volume": 180346}, "trend_line": 0.916083, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.777227, "activity_20": 0.814869, "activity_30": 0.863823}, "trend_signal": 0, "fair_value": 0.942516, "relative_strength": -23.45509, "rate_of_change": -1.0263801301450075, "market_dynamics": -0.882687, "expectation": {"probability": 38.1172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.675, "close": 0.71, "volume": 15131}, "trend_line": 0.906917, "activity_lines": {"activity_5": 0.729833, "activity_10": 0.761545, "activity_20": 0.798905, "activity_30": 0.850527}, "trend_signal": 0, "fair_value": 0.943734, "relative_strength": -20.014036, "rate_of_change": -1.000564359342986, "market_dynamics": -0.845419, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.705, "close": 0.72, "volume": 17698}, "trend_line": 0.898583, "activity_lines": {"activity_5": 0.72, "activity_10": 0.749045, "activity_20": 0.78644, "activity_30": 0.838468}, "trend_signal": 0, "fair_value": 0.945016, "relative_strength": -19.190378, "rate_of_change": -0.9189374551364626, "market_dynamics": -0.917242, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 27113}, "trend_line": 0.888917, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.731636, "activity_20": 0.772095, "activity_30": 0.824366}, "trend_signal": 0, "fair_value": 0.946362, "relative_strength": -26.624151, "rate_of_change": -1.0756936198436942, "market_dynamics": -1.02427, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.735, "low": 0.6525, "close": 0.69, "volume": 95015}, "trend_line": 0.876917, "activity_lines": {"activity_5": 0.695, "activity_10": 0.720045, "activity_20": 0.760702, "activity_30": 0.811532}, "trend_signal": 0, "fair_value": 0.948093, "relative_strength": -25.115932, "rate_of_change": -1.3499573076001483, "market_dynamics": -0.965906, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 25486}, "trend_line": 0.866917, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.706818, "activity_20": 0.748857, "activity_30": 0.798183}, "trend_signal": 0, "fair_value": 0.949631, "relative_strength": -25.754818, "rate_of_change": -1.1403587796792511, "market_dynamics": -1.047864, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.59, "close": 0.65, "volume": 74384}, "trend_line": 0.85625, "activity_lines": {"activity_5": 0.672, "activity_10": 0.692318, "activity_20": 0.736393, "activity_30": 0.784188}, "trend_signal": 0, "fair_value": 0.951298, "relative_strength": -27.194445, "rate_of_change": -1.230452280898874, "market_dynamics": -1.176519, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.625, "volume": 81287}, "trend_line": 0.844583, "activity_lines": {"activity_5": 0.653, "activity_10": 0.675818, "activity_20": 0.723119, "activity_30": 0.769269}, "trend_signal": 0, "fair_value": 0.952099, "relative_strength": -29.771937, "rate_of_change": -1.3625693430656916, "market_dynamics": -1.191309, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.55, "close": 0.605, "volume": 95814}, "trend_line": 0.833083, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.658636, "activity_20": 0.70856, "activity_30": 0.753812}, "trend_signal": 0, "fair_value": 0.952901, "relative_strength": -30.75575, "rate_of_change": -1.3616186923014024, "market_dynamics": -1.269068, "expectation": {"probability": 39.1276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.59, "close": 0.64, "volume": 274632}, "trend_line": 0.821083, "activity_lines": {"activity_5": 0.631, "activity_10": 0.651636, "activity_20": 0.698071, "activity_30": 0.741355}, "trend_signal": 0, "fair_value": 0.95351, "relative_strength": -26.635041, "rate_of_change": -1.4404327059848792, "market_dynamics": -1.198635, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6425, "high": 0.665, "low": 0.61, "close": 0.635, "volume": 125631}, "trend_line": 0.805917, "activity_lines": {"activity_5": 0.63, "activity_10": 0.645909, "activity_20": 0.688202, "activity_30": 0.729349}, "trend_signal": 0, "fair_value": 0.954631, "relative_strength": -27.326807, "rate_of_change": -1.8470727076312643, "market_dynamics": -1.13795, "expectation": {"probability": 38.558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d00176ef-34fe-4d74-a03f-5688383e8bd8/", "share_image": "https://sharemaestro.com/terminal/d00176ef-34fe-4d74-a03f-5688383e8bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}