{"ticker": {"uuid": "d0039417-0b93-4c8a-8214-8b83a12b1307", "symbol": "XZDE", "name": "Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZDE rose 5.00%, moving from 38.56 to 40.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.50 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 58.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.49"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.50"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.880001, "high": 41.040001, "low": 40.32, "close": 40.485001, "volume": 7922}, "trend_line": 38.374638, "activity_lines": {"activity_5": 40.061669, "activity_10": 39.789143, "activity_20": 39.440952, "activity_30": 39.077031}, "trend_signal": 1, "fair_value": 33.203637, "relative_strength": 5.501451, "rate_of_change": 0.4189242274957609, "market_dynamics": -0.369964, "expectation": {"probability": 57.9991, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 27.249567, "high": 27.708469, "low": 27.249567, "close": 27.708469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.708469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.453325, "high": 27.647736, "low": 27.242899, "close": 27.242899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.475684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.103201, "high": 27.103201, "low": 26.872036, "close": 27.031084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.327484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.815565, "high": 26.897959, "low": 26.487843, "close": 26.897959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.220103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.821026, "high": 27.518408, "low": 26.821026, "close": 27.129583, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 27.101818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.201999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.277706, "high": 27.277706, "low": 26.203821, "close": 26.203821, "volume": 14390}, "trend_line": null, "activity_lines": {"activity_5": 26.769092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.035636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.226965, "high": 26.370455, "low": 25.898315, "close": 25.898315, "volume": 2071}, "trend_line": null, "activity_lines": {"activity_5": 26.434841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.873161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.041811, "high": 26.80094, "low": 26.041811, "close": 26.717621, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 26.46333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.853719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.712988, "high": 27.037008, "low": 26.47229, "close": 26.796309, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 26.538947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.84734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.944431, "high": 27.379543, "low": 26.944431, "close": 27.356398, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 26.808036, "activity_10": 26.791093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.898246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.370282, "high": 27.837795, "low": 27.370282, "close": 27.837795, "volume": 613}, "trend_line": null, "activity_lines": {"activity_5": 27.22247, "activity_10": 26.96192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.983659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.786879, "high": 28.221987, "low": 27.527666, "close": 28.221987, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 27.656037, "activity_10": 27.200249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.086853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.221987, "high": 28.758934, "low": 28.221987, "close": 28.698759, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 28.093616, "activity_10": 27.507462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.210846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.698761, "high": 29.03666, "low": 28.698761, "close": 28.842251, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 28.446949, "activity_10": 27.810443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.327375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.768194, "high": 29.01815, "low": 28.768194, "close": 29.01815, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 28.72252, "activity_10": 28.110055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.440093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.957975, "high": 29.138497, "low": 28.957975, "close": 29.069065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.904279, "activity_10": 28.384587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.541904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.189414, "high": 29.300505, "low": 28.842252, "close": 29.064436, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 29.00241, "activity_10": 28.606182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.631465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0185, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.050548, "high": 29.374568, "low": 28.967232, "close": 29.180157, "volume": 15569}, "trend_line": null, "activity_lines": {"activity_5": 29.082952, "activity_10": 28.791251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.717503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.189418, "high": 29.189418, "low": 28.638583, "close": 28.708017, "volume": 1118}, "trend_line": null, "activity_lines": {"activity_5": 28.97402, "activity_10": 28.845703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.769636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.367, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.907058, "high": 29.425488, "low": 28.809851, "close": 29.397715, "volume": 816}, "trend_line": null, "activity_lines": {"activity_5": 29.103937, "activity_10": 28.990796, "activity_20": 28.325654, "activity_30": null}, "trend_signal": 0, "fair_value": 27.85104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.40234, "high": 29.46252, "low": 29.129242, "close": 29.133869, "volume": 2810}, "trend_line": null, "activity_lines": {"activity_5": 29.1206, "activity_10": 29.050803, "activity_20": 28.447828, "activity_30": null}, "trend_signal": 0, "fair_value": 27.912127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0974, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.119981, "high": 29.157013, "low": 28.805223, "close": 28.805223, "volume": 792}, "trend_line": null, "activity_lines": {"activity_5": 29.023395, "activity_10": 29.027491, "activity_20": 28.531915, "activity_30": null}, "trend_signal": 0, "fair_value": 27.952722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8863, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.893166, "high": 29.434742, "low": 28.749676, "close": 29.388454, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 29.137881, "activity_10": 29.099616, "activity_20": 28.664108, "activity_30": null}, "trend_signal": 0, "fair_value": 28.015145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.402342, "high": 29.829496, "low": 29.402342, "close": 29.829496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.385495, "activity_10": 29.239391, "activity_20": 28.82708, "activity_30": null}, "trend_signal": 0, "fair_value": 28.090743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.857412, "high": 29.880676, "low": 29.671324, "close": 29.843458, "volume": 389}, "trend_line": null, "activity_lines": {"activity_5": 29.562997, "activity_10": 29.363755, "activity_20": 28.977421, "activity_30": null}, "trend_signal": 0, "fair_value": 28.160852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.862066, "high": 30.13654, "low": 29.685287, "close": 30.076063, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 29.788318, "activity_10": 29.515404, "activity_20": 29.136992, "activity_30": null}, "trend_signal": 0, "fair_value": 28.234514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4377, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.034192, "high": 30.457543, "low": 30.001627, "close": 30.27611, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 30.017508, "activity_10": 29.685117, "activity_20": 29.297177, "activity_30": null}, "trend_signal": 0, "fair_value": 28.310128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.290062, "high": 30.592448, "low": 30.145843, "close": 30.536621, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 30.235476, "activity_10": 29.880165, "activity_20": 29.461325, "activity_30": null}, "trend_signal": 0, "fair_value": 28.389646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.494757, "high": 30.894841, "low": 30.429627, "close": 30.839014, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": 30.477698, "activity_10": 30.105531, "activity_20": 29.636086, "activity_30": null}, "trend_signal": 0, "fair_value": 28.474107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.825537, "expectation": {"probability": 69.3182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.820407, "high": 30.820407, "low": 30.210979, "close": 30.243544, "volume": 5985}, "trend_line": 28.533088, "activity_lines": {"activity_5": 30.454128, "activity_10": 30.183884, "activity_20": 29.734885, "activity_30": 29.221372}, "trend_signal": 1, "fair_value": 28.533088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.0454, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.252842, "high": 30.383102, "low": 30.090022, "close": 30.229586, "volume": 9502}, "trend_line": 28.617125, "activity_lines": {"activity_5": 30.399233, "activity_10": 30.244321, "activity_20": 29.818607, "activity_30": 29.330823}, "trend_signal": 1, "fair_value": 28.587814, "relative_strength": null, "rate_of_change": 0.2945247286238424, "market_dynamics": 1.023584, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.201673, "high": 30.30402, "low": 29.741112, "close": 29.983017, "volume": 951}, "trend_line": 28.708463, "activity_lines": {"activity_5": 30.251914, "activity_10": 30.240004, "activity_20": 29.867456, "activity_30": 29.418945}, "trend_signal": 1, "fair_value": 28.631414, "relative_strength": null, "rate_of_change": 0.3191725234453035, "market_dynamics": 0.741343, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.210977, "high": 30.652926, "low": 30.0528, "close": 30.550579, "volume": 1169}, "trend_line": 28.825779, "activity_lines": {"activity_5": 30.313322, "activity_10": 30.317467, "activity_20": 29.961973, "activity_30": 29.537792}, "trend_signal": 1, "fair_value": 28.68957, "relative_strength": null, "rate_of_change": 0.4086460497728576, "market_dynamics": 0.56713, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.597099, "high": 30.643625, "low": 30.262146, "close": 30.550579, "volume": 32}, "trend_line": 28.947533, "activity_lines": {"activity_5": 30.373799, "activity_10": 30.373799, "activity_20": 30.047672, "activity_30": 29.649069}, "trend_signal": 1, "fair_value": 28.744306, "relative_strength": null, "rate_of_change": 0.4223788713567784, "market_dynamics": 0.407351, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.545928, "high": 31.490314, "low": 30.545928, "close": 31.453096, "volume": 3142}, "trend_line": 29.09165, "activity_lines": {"activity_5": 30.754344, "activity_10": 30.581116, "activity_20": 30.21119, "activity_30": 29.810718}, "trend_signal": 1, "fair_value": 28.8217, "relative_strength": null, "rate_of_change": 0.497855896735661, "market_dynamics": 0.527384, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.508924, "high": 31.806659, "low": 31.406577, "close": 31.732224, "volume": 163}, "trend_line": 29.27593, "activity_lines": {"activity_5": 31.147294, "activity_10": 30.809916, "activity_20": 30.389697, "activity_30": 29.981078}, "trend_signal": 1, "fair_value": 28.902548, "relative_strength": null, "rate_of_change": 0.6334463669128343, "market_dynamics": 0.898364, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.774094, "high": 31.839224, "low": 31.517427, "close": 31.690701, "volume": 15}, "trend_line": 29.46901, "activity_lines": {"activity_5": 31.426228, "activity_10": 31.001055, "activity_20": 30.551567, "activity_30": 30.13687}, "trend_signal": 1, "fair_value": 28.977903, "relative_strength": null, "rate_of_change": 0.6595179042988624, "market_dynamics": 1.11826, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.65323, "high": 31.859295, "low": 31.33478, "close": 31.564257, "volume": 482}, "trend_line": 29.630564, "activity_lines": {"activity_5": 31.549169, "activity_10": 31.143484, "activity_20": 30.688889, "activity_30": 30.272047}, "trend_signal": 1, "fair_value": 29.045965, "relative_strength": null, "rate_of_change": 0.5482165841336335, "market_dynamics": 1.342893, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.803096, "high": 32.084087, "low": 31.582994, "close": 31.91081, "volume": 1429}, "trend_line": 29.801048, "activity_lines": {"activity_5": 31.720048, "activity_10": 31.330239, "activity_20": 30.847863, "activity_30": 30.419159}, "trend_signal": 1, "fair_value": 29.119423, "relative_strength": null, "rate_of_change": 0.5753653558535095, "market_dynamics": 1.361417, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.681333, "high": 31.920181, "low": 31.222389, "close": 31.287952, "volume": 1274}, "trend_line": 29.9321, "activity_lines": {"activity_5": 31.592626, "activity_10": 31.384259, "activity_20": 30.932266, "activity_30": 30.515089}, "trend_signal": 1, "fair_value": 29.173636, "relative_strength": null, "rate_of_change": 0.43975634682376546, "market_dynamics": 1.07806, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.320737, "high": 31.751583, "low": 31.23176, "close": 31.536154, "volume": 2136}, "trend_line": 30.055378, "activity_lines": {"activity_5": 31.558948, "activity_10": 31.464418, "activity_20": 31.031306, "activity_30": 30.618576}, "trend_signal": 1, "fair_value": 29.231258, "relative_strength": null, "rate_of_change": 0.41185884050902766, "market_dynamics": 0.826027, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.550205, "high": 31.831195, "low": 31.297318, "close": 31.297318, "volume": 3756}, "trend_line": 30.157889, "activity_lines": {"activity_5": 31.458729, "activity_10": 31.477397, "activity_20": 31.096161, "activity_30": 30.698701}, "trend_signal": 1, "fair_value": 29.28045, "relative_strength": null, "rate_of_change": 0.3410737339586938, "market_dynamics": 0.536249, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.709434, "high": 31.709434, "low": 31.091258, "close": 31.479958, "volume": 359}, "trend_line": 30.250596, "activity_lines": {"activity_5": 31.445616, "activity_10": 31.499686, "activity_20": 31.166542, "activity_30": 30.783996}, "trend_signal": 1, "fair_value": 29.331602, "relative_strength": null, "rate_of_change": 0.3074054685989485, "market_dynamics": 0.082056, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.470588, "high": 32.07003, "low": 31.316051, "close": 32.07003, "volume": 869}, "trend_line": 30.358188, "activity_lines": {"activity_5": 31.634813, "activity_10": 31.612363, "activity_20": 31.283162, "activity_30": 30.901379}, "trend_signal": 1, "fair_value": 29.393839, "relative_strength": null, "rate_of_change": 0.3556690254962143, "market_dynamics": 0.12194, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.023197, "high": 32.051306, "low": 31.6064, "close": 31.667292, "volume": 1369}, "trend_line": 30.446493, "activity_lines": {"activity_5": 31.67915, "activity_10": 31.624189, "activity_20": 31.350756, "activity_30": 30.985837}, "trend_signal": 1, "fair_value": 29.44436, "relative_strength": null, "rate_of_change": 0.29087704444020784, "market_dynamics": 0.019165, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.798417, "high": 32.032573, "low": 31.451862, "close": 31.990419, "volume": 16374}, "trend_line": 30.543872, "activity_lines": {"activity_5": 31.805906, "activity_10": 31.690871, "activity_20": 31.440439, "activity_30": 31.085445}, "trend_signal": 1, "fair_value": 29.499709, "relative_strength": null, "rate_of_change": 0.31983650793541346, "market_dynamics": 0.206491, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.995102, "high": 32.262039, "low": 31.264536, "close": 31.273901, "volume": 13461}, "trend_line": 30.61752, "activity_lines": {"activity_5": 31.663538, "activity_10": 31.622582, "activity_20": 31.452766, "activity_30": 31.132544}, "trend_signal": 1, "fair_value": 29.537458, "relative_strength": null, "rate_of_change": 0.24112201622635993, "market_dynamics": 0.191612, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.487139, "high": 31.25985, "low": 30.299814, "close": 31.227068, "volume": 1432}, "trend_line": 30.685751, "activity_lines": {"activity_5": 31.507121, "activity_10": 31.553356, "activity_20": 31.455882, "activity_30": 31.17187}, "trend_signal": 1, "fair_value": 29.572658, "relative_strength": null, "rate_of_change": 0.22284953190199866, "market_dynamics": -0.159664, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.306685, "high": 31.91081, "low": 31.138092, "close": 31.91081, "volume": 439}, "trend_line": 30.792511, "activity_lines": {"activity_5": 31.595477, "activity_10": 31.614578, "activity_20": 31.520828, "activity_30": 31.250906}, "trend_signal": 1, "fair_value": 29.620375, "relative_strength": null, "rate_of_change": 0.3479139226542029, "market_dynamics": -0.329006, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.929543, "high": 32.620976, "low": 31.929543, "close": 32.578018, "volume": 37}, "trend_line": 30.898521, "activity_lines": {"activity_5": 31.91685, "activity_10": 31.797111, "activity_20": 31.644214, "activity_30": 31.3661}, "trend_signal": 1, "fair_value": 29.679528, "relative_strength": null, "rate_of_change": 0.3442720212067074, "market_dynamics": -0.54769, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.573243, "high": 33.007624, "low": 32.573243, "close": 32.978981, "volume": 194}, "trend_line": 31.026691, "activity_lines": {"activity_5": 32.311163, "activity_10": 32.029089, "activity_20": 31.794671, "activity_30": 31.500323}, "trend_signal": 1, "fair_value": 29.744223, "relative_strength": null, "rate_of_change": 0.4148094984870013, "market_dynamics": -0.353148, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.007628, "high": 33.093548, "low": 32.339355, "close": 32.339355, "volume": 113}, "trend_line": 31.144496, "activity_lines": {"activity_5": 32.426363, "activity_10": 32.11854, "activity_20": 31.871118, "activity_30": 31.585011}, "trend_signal": 1, "fair_value": 29.79413, "relative_strength": 2.442852, "rate_of_change": 0.379689216616753, "market_dynamics": -0.177788, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.396639, "high": 32.644852, "low": 32.15797, "close": 32.644852, "volume": 2862}, "trend_line": 31.253042, "activity_lines": {"activity_5": 32.572365, "activity_10": 32.244588, "activity_20": 31.96544, "activity_30": 31.681808}, "trend_signal": 1, "fair_value": 29.847917, "relative_strength": 1.209655, "rate_of_change": 0.34852386116635337, "market_dynamics": 0.032616, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.573245, "high": 33.036263, "low": 32.573245, "close": 32.616207, "volume": 1719}, "trend_line": 31.345932, "activity_lines": {"activity_5": 32.614299, "activity_10": 32.344249, "activity_20": 32.047061, "activity_30": 31.769754}, "trend_signal": 1, "fair_value": 29.899182, "relative_strength": 1.019449, "rate_of_change": 0.2972190675070944, "market_dynamics": 0.159303, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.630527, "high": 33.413353, "low": 32.582794, "close": 33.413353, "volume": 526}, "trend_line": 31.464929, "activity_lines": {"activity_5": 32.874923, "activity_10": 32.578915, "activity_20": 32.194764, "activity_30": 31.903136}, "trend_signal": 1, "fair_value": 29.963076, "relative_strength": -0.471106, "rate_of_change": 0.3796250180087171, "market_dynamics": 0.316018, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.274935, "high": 33.274935, "low": 32.410954, "close": 32.58757, "volume": 2704}, "trend_line": 31.548646, "activity_lines": {"activity_5": 32.804596, "activity_10": 32.631692, "activity_20": 32.254486, "activity_30": 31.975565}, "trend_signal": 1, "fair_value": 30.009942, "relative_strength": -1.072099, "rate_of_change": 0.26606448087011425, "market_dynamics": 0.429241, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.649623, "high": 32.8501, "low": 32.329805, "close": 32.792816, "volume": 309}, "trend_line": 31.632536, "activity_lines": {"activity_5": 32.828779, "activity_10": 32.710929, "activity_20": 32.329683, "activity_30": 32.055834}, "trend_signal": 1, "fair_value": 30.058764, "relative_strength": -1.645577, "rate_of_change": 0.2659068157790361, "market_dynamics": 0.423177, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.77373, "high": 33.222425, "low": 32.77373, "close": 33.217655, "volume": 220}, "trend_line": 31.721904, "activity_lines": {"activity_5": 32.964344, "activity_10": 32.839793, "activity_20": 32.440092, "activity_30": 32.158099}, "trend_signal": 1, "fair_value": 30.113228, "relative_strength": -1.719596, "rate_of_change": 0.2825192390518319, "market_dynamics": 0.420035, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.093537, "high": 33.126951, "low": 32.625754, "close": 32.735542, "volume": 772}, "trend_line": 31.785121, "activity_lines": {"activity_5": 32.901018, "activity_10": 32.844808, "activity_20": 32.496713, "activity_30": 32.223495}, "trend_signal": 1, "fair_value": 30.157674, "relative_strength": -2.092584, "rate_of_change": 0.19928501139150298, "market_dynamics": 0.164107, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.926478, "high": 32.950339, "low": 31.83815, "close": 32.177063, "volume": 1021}, "trend_line": 31.849572, "activity_lines": {"activity_5": 32.643577, "activity_10": 32.733286, "activity_20": 32.496218, "activity_30": 32.248782}, "trend_signal": 1, "fair_value": 30.19133, "relative_strength": -2.624434, "rate_of_change": 0.20277097576566805, "market_dynamics": -0.096025, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.115007, "high": 32.372769, "low": 31.680637, "close": 31.761782, "volume": 310}, "trend_line": 31.900645, "activity_lines": {"activity_5": 32.330128, "activity_10": 32.553548, "activity_20": 32.451938, "activity_30": 32.243118}, "trend_signal": 1, "fair_value": 30.217075, "relative_strength": -3.569087, "rate_of_change": 0.16035694294417008, "market_dynamics": -0.342917, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.909751, "high": 32.033859, "low": 31.272757, "close": 31.402021, "volume": 402}, "trend_line": 31.947945, "activity_lines": {"activity_5": 31.951811, "activity_10": 32.33053, "activity_20": 32.372321, "activity_30": 32.210949}, "trend_signal": 1, "fair_value": 30.236187, "relative_strength": -4.54837, "rate_of_change": 0.14827286407531853, "market_dynamics": -0.659993, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.382881, "high": 31.861645, "low": 31.196165, "close": 31.837706, "volume": 684}, "trend_line": 31.99085, "activity_lines": {"activity_5": 31.811442, "activity_10": 32.20377, "activity_20": 32.333699, "activity_30": 32.203837}, "trend_signal": 0, "fair_value": 30.261608, "relative_strength": -3.687649, "rate_of_change": 0.13429658777739079, "market_dynamics": -0.866317, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.947817, "high": 31.947817, "low": 31.406813, "close": 31.741953, "volume": 1258}, "trend_line": 32.030562, "activity_lines": {"activity_5": 31.731152, "activity_10": 32.074276, "activity_20": 32.284255, "activity_30": 32.187779}, "trend_signal": 0, "fair_value": 30.284739, "relative_strength": -5.353505, "rate_of_change": 0.12413549499311546, "market_dynamics": -0.861878, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.631836, "high": 32.507967, "low": 31.631836, "close": 32.484028, "volume": 1067}, "trend_line": 32.064927, "activity_lines": {"activity_5": 31.96446, "activity_10": 32.0956, "activity_20": 32.307046, "activity_30": 32.217035}, "trend_signal": 0, "fair_value": 30.318574, "relative_strength": -6.618374, "rate_of_change": 0.10728815810348248, "market_dynamics": -0.814517, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.579785, "high": 32.579785, "low": 31.971752, "close": 31.971752, "volume": 222}, "trend_line": 32.072911, "activity_lines": {"activity_5": 32.006544, "activity_10": 32.04068, "activity_20": 32.27716, "activity_30": 32.211023}, "trend_signal": 0, "fair_value": 30.343622, "relative_strength": -8.026353, "rate_of_change": 0.024899479733730367, "market_dynamics": -0.824048, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.005271, "high": 32.005271, "low": 30.841878, "close": 31.095621, "volume": 885}, "trend_line": 32.053075, "activity_lines": {"activity_5": 31.742587, "activity_10": 31.837659, "activity_20": 32.163922, "activity_30": 32.147972}, "trend_signal": 0, "fair_value": 30.354846, "relative_strength": -8.02239, "rate_of_change": -0.06184658448993909, "market_dynamics": -0.816116, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.057323, "high": 31.397238, "low": 31.057323, "close": 31.397238, "volume": 49}, "trend_line": 32.047508, "activity_lines": {"activity_5": 31.599596, "activity_10": 31.720337, "activity_20": 32.080258, "activity_30": 32.10566}, "trend_signal": 0, "fair_value": 30.370175, "relative_strength": -7.421008, "rate_of_change": -0.01736806843024955, "market_dynamics": -0.861121, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.320642, "high": 31.765887, "low": 31.272766, "close": 31.416389, "volume": 18}, "trend_line": 32.031027, "activity_lines": {"activity_5": 31.492353, "activity_10": 31.639595, "activity_20": 31.997608, "activity_30": 32.064943}, "trend_signal": 0, "fair_value": 30.385338, "relative_strength": -6.817496, "rate_of_change": -0.05142677552338503, "market_dynamics": -0.936097, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.459483, "high": 31.780251, "low": 31.421171, "close": 31.421171, "volume": 239}, "trend_line": 32.035467, "activity_lines": {"activity_5": 31.408408, "activity_10": 31.583707, "activity_20": 31.917768, "activity_30": 32.025597}, "trend_signal": 0, "fair_value": 30.400135, "relative_strength": -8.02556, "rate_of_change": 0.013861559918123564, "market_dynamics": -0.922075, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.296705, "high": 32.158474, "low": 31.162645, "close": 32.158474, "volume": 2972}, "trend_line": 32.056211, "activity_lines": {"activity_5": 31.641088, "activity_10": 31.675617, "activity_20": 31.913655, "activity_30": 32.033533}, "trend_signal": 0, "fair_value": 30.424901, "relative_strength": -8.76517, "rate_of_change": 0.06475323116095215, "market_dynamics": -0.706474, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.144107, "high": 32.680321, "low": 32.105805, "close": 32.560631, "volume": 238}, "trend_line": 32.098322, "activity_lines": {"activity_5": 31.995372, "activity_10": 31.833435, "activity_20": 31.951751, "activity_30": 32.066077}, "trend_signal": 0, "fair_value": 30.454563, "relative_strength": -9.528481, "rate_of_change": 0.13136611809800466, "market_dynamics": -0.523618, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.493607, "high": 33.369743, "low": 32.493607, "close": 33.283566, "volume": 2297}, "trend_line": 32.158442, "activity_lines": {"activity_5": 32.492967, "activity_10": 32.101629, "activity_20": 32.057644, "activity_30": 32.142544}, "trend_signal": 0, "fair_value": 30.493317, "relative_strength": -8.755664, "rate_of_change": 0.18729951054761593, "market_dynamics": 0.017212, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.900557, "high": 33.762325, "low": 32.886194, "close": 33.527733, "volume": 2135}, "trend_line": 32.207032, "activity_lines": {"activity_5": 32.946196, "activity_10": 32.387929, "activity_20": 32.183749, "activity_30": 32.230885}, "trend_signal": 0, "fair_value": 30.534323, "relative_strength": -8.14669, "rate_of_change": 0.15109562832676174, "market_dynamics": 0.588076, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.522942, "high": 34.169281, "low": 33.522942, "close": 34.011284, "volume": 934}, "trend_line": 32.285165, "activity_lines": {"activity_5": 33.419852, "activity_10": 32.729679, "activity_20": 32.351566, "activity_30": 32.347289}, "trend_signal": 1, "fair_value": 30.580682, "relative_strength": -9.614545, "rate_of_change": 0.2425960889534966, "market_dynamics": 0.879107, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.063951, "high": 34.271187, "low": 33.848327, "close": 34.136642, "volume": 787}, "trend_line": 32.356706, "activity_lines": {"activity_5": 33.762621, "activity_10": 33.066453, "activity_20": 32.528475, "activity_30": 32.466739}, "trend_signal": 1, "fair_value": 30.627471, "relative_strength": -8.171057, "rate_of_change": 0.2215909381290243, "market_dynamics": 1.221243, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.131835, "high": 34.742109, "low": 34.074174, "close": 34.501842, "volume": 1188}, "trend_line": 32.464304, "activity_lines": {"activity_5": 34.095244, "activity_10": 33.430265, "activity_20": 32.732788, "activity_30": 32.605135}, "trend_signal": 1, "fair_value": 30.677788, "relative_strength": -8.112717, "rate_of_change": 0.33253693994684086, "market_dynamics": 1.228323, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.569116, "high": 35.035228, "low": 34.256775, "close": 35.016006, "volume": 3653}, "trend_line": 32.590602, "activity_lines": {"activity_5": 34.469842, "activity_10": 33.82563, "activity_20": 32.977931, "activity_30": 32.769761}, "trend_signal": 1, "fair_value": 30.733406, "relative_strength": -8.421625, "rate_of_change": 0.3890365245470794, "market_dynamics": 1.28925, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.068863, "high": 35.068863, "low": 33.963651, "close": 34.300022, "volume": 2920}, "trend_line": 32.670242, "activity_lines": {"activity_5": 34.490282, "activity_10": 34.025021, "activity_20": 33.146322, "activity_30": 32.880046}, "trend_signal": 1, "fair_value": 30.778553, "relative_strength": -10.003935, "rate_of_change": 0.24436492458778403, "market_dynamics": 1.281782, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.333655, "high": 34.929513, "low": 34.333655, "close": 34.38171, "volume": 1165}, "trend_line": 32.730366, "activity_lines": {"activity_5": 34.486465, "activity_10": 34.186834, "activity_20": 33.315042, "activity_30": 32.990463}, "trend_signal": 1, "fair_value": 30.823592, "relative_strength": -9.23006, "rate_of_change": 0.18403291900927682, "market_dynamics": 1.198749, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.588338, "high": 34.602758, "low": 33.800272, "close": 33.85313, "volume": 25722}, "trend_line": 32.759504, "activity_lines": {"activity_5": 34.281761, "activity_10": 34.198714, "activity_20": 33.422923, "activity_30": 33.062899}, "trend_signal": 1, "fair_value": 30.860994, "relative_strength": -8.743721, "rate_of_change": 0.08902436349169826, "market_dynamics": 1.198231, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.507155, "high": 33.752221, "low": 31.532183, "close": 31.532183, "volume": 2867}, "trend_line": 32.732598, "activity_lines": {"activity_5": 33.322308, "activity_10": 33.757791, "activity_20": 33.299803, "activity_30": 32.983717}, "trend_signal": 1, "fair_value": 30.869179, "relative_strength": -7.359346, "rate_of_change": -0.08213189064155783, "market_dynamics": 0.712833, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.532186, "high": 31.758033, "low": 29.470724, "close": 30.748928, "volume": 10155}, "trend_line": 32.669401, "activity_lines": {"activity_5": 32.299747, "activity_10": 33.193158, "activity_20": 33.101467, "activity_30": 32.855739}, "trend_signal": 0, "fair_value": 30.86773, "relative_strength": -8.284849, "rate_of_change": -0.193070528651598, "market_dynamics": 0.325192, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.128539, "high": 32.075184, "low": 31.128539, "close": 31.959858, "volume": 3760}, "trend_line": 32.647522, "activity_lines": {"activity_5": 31.965301, "activity_10": 32.894778, "activity_20": 33.023643, "activity_30": 32.809962}, "trend_signal": 0, "fair_value": 30.880732, "relative_strength": -8.21544, "rate_of_change": -0.06697092487247755, "market_dynamics": -0.028593, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.171281, "high": 33.055458, "low": 31.959851, "close": 32.964157, "volume": 4223}, "trend_line": 32.632549, "activity_lines": {"activity_5": 32.121633, "activity_10": 32.807505, "activity_20": 33.040428, "activity_30": 32.83039}, "trend_signal": 0, "fair_value": 30.905243, "relative_strength": -9.531092, "rate_of_change": -0.04586259257289048, "market_dynamics": -0.449451, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.036232, "high": 34.194308, "low": 33.036232, "close": 34.064564, "volume": 3976}, "trend_line": 32.681782, "activity_lines": {"activity_5": 32.739271, "activity_10": 32.939344, "activity_20": 33.159728, "activity_30": 32.922778}, "trend_signal": 1, "fair_value": 30.941979, "relative_strength": -9.694728, "rate_of_change": 0.150870837579991, "market_dynamics": -0.423269, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.304826, "high": 34.304826, "low": 33.781052, "close": 34.01651, "volume": 1252}, "trend_line": 32.722572, "activity_lines": {"activity_5": 33.326795, "activity_10": 33.063757, "activity_20": 33.264485, "activity_30": 33.008889}, "trend_signal": 1, "fair_value": 30.977318, "relative_strength": -11.167445, "rate_of_change": 0.1248095957558288, "market_dynamics": -0.40762, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.117422, "high": 34.694052, "low": 34.011706, "close": 34.646, "volume": 18033}, "trend_line": 32.770184, "activity_lines": {"activity_5": 33.958527, "activity_10": 33.311446, "activity_20": 33.415285, "activity_30": 33.132981}, "trend_signal": 1, "fair_value": 31.019008, "relative_strength": -10.291368, "rate_of_change": 0.14550201004982394, "market_dynamics": -0.147938, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.646002, "high": 35.191227, "low": 34.463403, "close": 34.636539, "volume": 18206}, "trend_line": 32.83355, "activity_lines": {"activity_5": 34.327301, "activity_10": 33.564143, "activity_20": 33.549713, "activity_30": 33.253391}, "trend_signal": 1, "fair_value": 31.059654, "relative_strength": -9.547014, "rate_of_change": 0.19336479770758086, "market_dynamics": 0.080012, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.969351, "high": 35.022412, "low": 34.752299, "close": 34.901821, "volume": 729}, "trend_line": 32.924375, "activity_lines": {"activity_5": 34.606056, "activity_10": 33.858955, "activity_20": 33.694073, "activity_30": 33.386828}, "trend_signal": 1, "fair_value": 31.102345, "relative_strength": -9.982404, "rate_of_change": 0.27662254005428977, "market_dynamics": 0.133128, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.853593, "high": 35.142993, "low": 34.71854, "close": 35.089935, "volume": 1863}, "trend_line": 33.035314, "activity_lines": {"activity_5": 34.818339, "activity_10": 34.178512, "activity_20": 33.839773, "activity_30": 33.526542}, "trend_signal": 1, "fair_value": 31.146165, "relative_strength": -10.346002, "rate_of_change": 0.3369509671785779, "market_dynamics": 0.242728, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.186399, "high": 35.186399, "low": 34.50631, "close": 34.50631, "volume": 968}, "trend_line": 33.13879, "activity_lines": {"activity_5": 34.767722, "activity_10": 34.369469, "activity_20": 33.915931, "activity_30": 33.621445}, "trend_signal": 1, "fair_value": 31.182688, "relative_strength": -8.586567, "rate_of_change": 0.31322844396151517, "market_dynamics": 0.115966, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.544897, "high": 34.544897, "low": 33.840687, "close": 33.937153, "volume": 1028}, "trend_line": 33.208772, "activity_lines": {"activity_5": 34.494733, "activity_10": 34.402867, "activity_20": 33.928618, "activity_30": 33.672952}, "trend_signal": 1, "fair_value": 31.212306, "relative_strength": -9.14858, "rate_of_change": 0.21117850108589692, "market_dynamics": -0.039954, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.893743, "high": 34.472544, "low": 33.753869, "close": 34.212086, "volume": 25173}, "trend_line": 33.291109, "activity_lines": {"activity_5": 34.360644, "activity_10": 34.428285, "activity_20": 33.964377, "activity_30": 33.737682}, "trend_signal": 1, "fair_value": 31.244219, "relative_strength": -10.699862, "rate_of_change": 0.24793750277786678, "market_dynamics": 0.083986, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.294081, "high": 34.294081, "low": 33.985389, "close": 34.091503, "volume": 1084}, "trend_line": 33.344692, "activity_lines": {"activity_5": 34.214658, "activity_10": 34.39083, "activity_20": 33.985393, "activity_30": 33.78932}, "trend_signal": 1, "fair_value": 31.27419, "relative_strength": -9.800642, "rate_of_change": 0.16095288384656475, "market_dynamics": 0.055393, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.120441, "high": 34.761948, "low": 34.077028, "close": 34.313374, "volume": 1020}, "trend_line": 33.422746, "activity_lines": {"activity_5": 34.19665, "activity_10": 34.373218, "activity_20": 34.027158, "activity_30": 33.851816}, "trend_signal": 1, "fair_value": 31.305848, "relative_strength": -10.644792, "rate_of_change": 0.2340822341378787, "market_dynamics": 0.202665, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.134907, "high": 34.400195, "low": 33.917858, "close": 34.110794, "volume": 3178}, "trend_line": 33.523252, "activity_lines": {"activity_5": 34.162887, "activity_10": 34.314249, "activity_20": 34.048788, "activity_30": 33.896206}, "trend_signal": 1, "fair_value": 31.334765, "relative_strength": -10.931385, "rate_of_change": 0.3007113778143869, "market_dynamics": 0.346853, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.081856, "high": 34.597955, "low": 33.888923, "close": 34.535248, "volume": 3006}, "trend_line": 33.627852, "activity_lines": {"activity_5": 34.296975, "activity_10": 34.330739, "activity_20": 34.112704, "activity_30": 33.961496}, "trend_signal": 1, "fair_value": 31.367423, "relative_strength": -9.21065, "rate_of_change": 0.3120222345970427, "market_dynamics": 0.323786, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.892174, "high": 34.892174, "low": 33.367996, "close": 33.367996, "volume": 5661}, "trend_line": 33.692906, "activity_lines": {"activity_5": 34.002107, "activity_10": 34.137015, "activity_20": 34.067742, "activity_30": 33.944731}, "trend_signal": 1, "fair_value": 31.387631, "relative_strength": -8.92907, "rate_of_change": 0.19345273673740299, "market_dynamics": 0.184107, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.42588, "high": 34.385728, "low": 33.42588, "close": 34.327847, "volume": 538}, "trend_line": 33.789795, "activity_lines": {"activity_5": 34.083462, "activity_10": 34.140874, "activity_20": 34.118634, "activity_30": 33.985695}, "trend_signal": 1, "fair_value": 31.417033, "relative_strength": -8.783862, "rate_of_change": 0.28756498474782, "market_dynamics": -0.086748, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.530422, "high": 34.988644, "low": 34.308549, "close": 34.911469, "volume": 3396}, "trend_line": 33.881561, "activity_lines": {"activity_5": 34.343601, "activity_10": 34.261282, "activity_20": 34.225364, "activity_30": 34.058061}, "trend_signal": 1, "fair_value": 31.451631, "relative_strength": -7.629379, "rate_of_change": 0.27157903739871697, "market_dynamics": -0.208075, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.897, "high": 35.45509, "low": 34.790885, "close": 35.405697, "volume": 2541}, "trend_line": 33.976397, "activity_lines": {"activity_5": 34.728609, "activity_10": 34.474795, "activity_20": 34.374125, "activity_30": 34.156393}, "trend_signal": 1, "fair_value": 31.490397, "relative_strength": -5.9924, "rate_of_change": 0.27990445894745175, "market_dynamics": -0.248813, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.405693, "high": 35.405693, "low": 34.645023, "close": 34.645023, "volume": 2206}, "trend_line": 34.021779, "activity_lines": {"activity_5": 34.773733, "activity_10": 34.533651, "activity_20": 34.431995, "activity_30": 34.19953}, "trend_signal": 1, "fair_value": 31.521024, "relative_strength": -5.893255, "rate_of_change": 0.1335691951091918, "market_dynamics": -0.167101, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.798147, "high": 34.798147, "low": 34.146149, "close": 34.580814, "volume": 2136}, "trend_line": 34.056882, "activity_lines": {"activity_5": 34.790136, "activity_10": 34.567962, "activity_20": 34.465196, "activity_30": 34.235597}, "trend_signal": 1, "fair_value": 31.550445, "relative_strength": -4.493085, "rate_of_change": 0.10317802605207516, "market_dynamics": -0.106721, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.72406, "high": 34.822844, "low": 34.546239, "close": 34.753693, "volume": 1173}, "trend_line": 34.081628, "activity_lines": {"activity_5": 34.78331, "activity_10": 34.627001, "activity_20": 34.502382, "activity_30": 34.280552}, "trend_signal": 1, "fair_value": 31.580952, "relative_strength": -4.089712, "rate_of_change": 0.07266079143710331, "market_dynamics": -0.1423, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.891996, "high": 34.891996, "low": 34.383236, "close": 34.69442, "volume": 4729}, "trend_line": 34.100221, "activity_lines": {"activity_5": 34.728337, "activity_10": 34.663224, "activity_20": 34.525401, "activity_30": 34.320087}, "trend_signal": 1, "fair_value": 31.610325, "relative_strength": -3.682649, "rate_of_change": 0.054554318825367265, "market_dynamics": -0.213438, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.709237, "high": 34.733936, "low": 34.210361, "close": 34.526482, "volume": 25251}, "trend_line": 34.101042, "activity_lines": {"activity_5": 34.631855, "activity_10": 34.661984, "activity_20": 34.529427, "activity_30": 34.347588}, "trend_signal": 1, "fair_value": 31.637579, "relative_strength": -4.236914, "rate_of_change": 0.0024076090298709766, "market_dynamics": -0.091847, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.551177, "high": 35.711941, "low": 34.541297, "close": 35.667484, "volume": 4146}, "trend_line": 34.122758, "activity_lines": {"activity_5": 34.974321, "activity_10": 34.860641, "activity_20": 34.639691, "activity_30": 34.448649}, "trend_signal": 1, "fair_value": 31.674893, "relative_strength": -3.371421, "rate_of_change": 0.06368133853504492, "market_dynamics": 0.179525, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.682301, "high": 35.820607, "low": 35.336544, "close": 35.336544, "volume": 2430}, "trend_line": 34.157309, "activity_lines": {"activity_5": 35.138309, "activity_10": 34.978542, "activity_20": 34.713573, "activity_30": 34.526957}, "trend_signal": 1, "fair_value": 31.708486, "relative_strength": -3.43747, "rate_of_change": 0.10125500406503028, "market_dynamics": 0.359731, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.46497, "high": 35.870003, "low": 35.301969, "close": 35.682304, "volume": 6745}, "trend_line": 34.200662, "activity_lines": {"activity_5": 35.367169, "activity_10": 35.123516, "activity_20": 34.817051, "activity_30": 34.625344}, "trend_signal": 1, "fair_value": 31.744611, "relative_strength": -0.569273, "rate_of_change": 0.12692159092510275, "market_dynamics": 0.609098, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.865058, "high": 36.08783, "low": 35.741573, "close": 36.08783, "volume": 20439}, "trend_line": 34.275152, "activity_lines": {"activity_5": 35.669297, "activity_10": 35.317595, "activity_20": 34.955434, "activity_30": 34.747097}, "trend_signal": 1, "fair_value": 31.783739, "relative_strength": -0.891192, "rate_of_change": 0.21780280159488513, "market_dynamics": 0.963015, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.087334, "high": 36.205883, "low": 35.677368, "close": 35.682304, "volume": 4949}, "trend_line": 34.41349, "activity_lines": {"activity_5": 35.743355, "activity_10": 35.416554, "activity_20": 35.050444, "activity_30": 34.837881}, "trend_signal": 1, "fair_value": 31.818548, "relative_strength": -0.621893, "rate_of_change": 0.40361017217372086, "market_dynamics": 0.978879, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.618089, "high": 35.78109, "low": 35.158722, "close": 35.435329, "volume": 11674}, "trend_line": 34.569703, "activity_lines": {"activity_5": 35.658034, "activity_10": 35.465579, "activity_20": 35.116332, "activity_30": 34.903806}, "trend_signal": 1, "fair_value": 31.850555, "relative_strength": 0.509121, "rate_of_change": 0.45392954913899736, "market_dynamics": 1.133032, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.756396, "high": 36.640549, "low": 35.756396, "close": 36.023121, "volume": 8803}, "trend_line": 34.705145, "activity_lines": {"activity_5": 35.78412, "activity_10": 35.607107, "activity_20": 35.231066, "activity_30": 34.997575}, "trend_signal": 1, "fair_value": 31.887156, "relative_strength": 1.027831, "rate_of_change": 0.3917939358634488, "market_dynamics": 1.20445, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.097212, "high": 36.097212, "low": 35.090646, "close": 35.472172, "volume": 10650}, "trend_line": 34.788746, "activity_lines": {"activity_5": 35.680785, "activity_10": 35.622238, "activity_20": 35.284705, "activity_30": 35.047061}, "trend_signal": 1, "fair_value": 31.91833, "relative_strength": 3.011174, "rate_of_change": 0.24088935516621987, "market_dynamics": 0.878709, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.690186, "high": 36.22036, "low": 35.487036, "close": 36.22036, "volume": 767}, "trend_line": 34.860605, "activity_lines": {"activity_5": 35.840854, "activity_10": 35.76034, "activity_20": 35.403025, "activity_30": 35.139423}, "trend_signal": 1, "fair_value": 31.955417, "relative_strength": 2.025488, "rate_of_change": 0.2065581783258193, "market_dynamics": 0.846968, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.200541, "high": 36.527569, "low": 36.170813, "close": 36.413605, "volume": 8863}, "trend_line": 34.940509, "activity_lines": {"activity_5": 36.056503, "activity_10": 35.905833, "activity_20": 35.530669, "activity_30": 35.239616}, "trend_signal": 1, "fair_value": 31.993521, "relative_strength": 1.855707, "rate_of_change": 0.2292100208817348, "market_dynamics": 0.917072, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.458199, "high": 36.80504, "low": 36.245138, "close": 36.547386, "volume": 7438}, "trend_line": 35.003888, "activity_lines": {"activity_5": 36.267993, "activity_10": 36.041339, "activity_20": 35.660088, "activity_30": 35.343286}, "trend_signal": 1, "fair_value": 32.032113, "relative_strength": 1.633814, "rate_of_change": 0.18139117549777176, "market_dynamics": 0.97155, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.671261, "high": 37.077564, "low": 36.641526, "close": 37.077564, "volume": 14368}, "trend_line": 35.085256, "activity_lines": {"activity_5": 36.582071, "activity_10": 36.257242, "activity_20": 35.830418, "activity_30": 35.477071}, "trend_signal": 1, "fair_value": 32.074512, "relative_strength": 2.725027, "rate_of_change": 0.23245417766162907, "market_dynamics": 1.349058, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.072604, "high": 37.290624, "low": 36.99828, "close": 37.226208, "volume": 1829}, "trend_line": 35.162735, "activity_lines": {"activity_5": 36.875402, "activity_10": 36.468517, "activity_20": 35.997241, "activity_30": 35.615197}, "trend_signal": 1, "fair_value": 32.117443, "relative_strength": 2.973482, "rate_of_change": 0.22083065319516765, "market_dynamics": 1.575029, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.305487, "high": 37.647378, "low": 37.231162, "close": 37.49873, "volume": 7569}, "trend_line": 35.243028, "activity_lines": {"activity_5": 37.142637, "activity_10": 36.70127, "activity_20": 36.176216, "activity_30": 35.765907}, "trend_signal": 1, "fair_value": 32.161916, "relative_strength": 2.951785, "rate_of_change": 0.2283468564092202, "market_dynamics": 1.656459, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.617645, "high": 38.182503, "low": 37.419448, "close": 38.142868, "volume": 11774}, "trend_line": 35.364247, "activity_lines": {"activity_5": 37.53936, "activity_10": 37.025486, "activity_20": 36.404217, "activity_30": 35.952993}, "trend_signal": 1, "fair_value": 32.21094, "relative_strength": 1.784627, "rate_of_change": 0.34395171720204176, "market_dynamics": 1.753543, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.128002, "high": 38.390615, "low": 37.914936, "close": 38.286556, "volume": 9729}, "trend_line": 35.509227, "activity_lines": {"activity_5": 37.868695, "activity_10": 37.33109, "activity_20": 36.632869, "activity_30": 36.141529}, "trend_signal": 1, "fair_value": 32.260336, "relative_strength": 2.057747, "rate_of_change": 0.4099620727114701, "market_dynamics": 1.723569, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.761338, "high": 38.167641, "low": 37.478909, "close": 38.048725, "volume": 9522}, "trend_line": 35.637115, "activity_lines": {"activity_5": 38.002808, "activity_10": 37.541611, "activity_20": 36.82153, "activity_30": 36.305368}, "trend_signal": 1, "fair_value": 32.307016, "relative_strength": 3.030254, "rate_of_change": 0.36015427764732433, "market_dynamics": 1.731283, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.03881, "high": 38.573946, "low": 38.03881, "close": 38.450069, "volume": 7712}, "trend_line": 35.782401, "activity_lines": {"activity_5": 38.205959, "activity_10": 37.788275, "activity_20": 37.0319, "activity_30": 36.486849}, "trend_signal": 1, "fair_value": 32.356161, "relative_strength": 5.604132, "rate_of_change": 0.40768171048638113, "market_dynamics": 1.701133, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.346018, "high": 39.872129, "low": 38.346018, "close": 39.574837, "volume": 17333}, "trend_line": 35.957783, "activity_lines": {"activity_5": 38.702441, "activity_10": 38.185299, "activity_20": 37.331789, "activity_30": 36.731522}, "trend_signal": 1, "fair_value": 32.413452, "relative_strength": 7.803727, "rate_of_change": 0.49013480118340585, "market_dynamics": 1.748924, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.748255, "high": 40.248703, "low": 39.559966, "close": 39.946453, "volume": 25437}, "trend_line": 36.152305, "activity_lines": {"activity_5": 39.184388, "activity_10": 38.588899, "activity_20": 37.64383, "activity_30": 36.988855}, "trend_signal": 1, "fair_value": 32.472767, "relative_strength": 7.84193, "rate_of_change": 0.5409732852550981, "market_dynamics": 1.820589, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.045553, "high": 40.730331, "low": 39.976185, "close": 40.730331, "volume": 6734}, "trend_line": 36.358807, "activity_lines": {"activity_5": 39.807389, "activity_10": 39.070788, "activity_20": 38.004716, "activity_30": 37.284212}, "trend_signal": 1, "fair_value": 32.537279, "relative_strength": 8.339687, "rate_of_change": 0.5712000936039913, "market_dynamics": 1.818522, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.690545, "high": 41.098344, "low": 40.551296, "close": 41.053589, "volume": 36228}, "trend_line": 36.614994, "activity_lines": {"activity_5": 40.375225, "activity_10": 39.535398, "activity_20": 38.37228, "activity_30": 37.587101}, "trend_signal": 1, "fair_value": 32.603297, "relative_strength": 8.965713, "rate_of_change": 0.7046078272040229, "market_dynamics": 1.930669, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.521457, "high": 40.685569, "low": 38.52224, "close": 38.840523, "volume": 6605}, "trend_line": 36.765416, "activity_lines": {"activity_5": 40.005047, "activity_10": 39.525341, "activity_20": 38.501852, "activity_30": 37.730684}, "trend_signal": 1, "fair_value": 32.651275, "relative_strength": 10.31372, "rate_of_change": 0.41082076921820315, "market_dynamics": 1.479238, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.089569, "high": 39.104098, "low": 37.995082, "close": 38.557049, "volume": 5866}, "trend_line": 36.886936, "activity_lines": {"activity_5": 39.514348, "activity_10": 39.434392, "activity_20": 38.589388, "activity_30": 37.846273}, "trend_signal": 1, "fair_value": 32.696358, "relative_strength": 9.964204, "rate_of_change": 0.33052801578526064, "market_dynamics": 0.947949, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.616729, "high": 39.183671, "low": 37.065098, "close": 37.065098, "volume": 6121}, "trend_line": 36.942249, "activity_lines": {"activity_5": 38.594184, "activity_10": 39.052937, "activity_20": 38.523074, "activity_30": 37.857767}, "trend_signal": 1, "fair_value": 32.729454, "relative_strength": 10.530232, "rate_of_change": 0.14995281798411822, "market_dynamics": 0.356876, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.562805, "high": 38.049788, "low": 36.304201, "close": 37.472897, "volume": 6967}, "trend_line": 37.036512, "activity_lines": {"activity_5": 38.002044, "activity_10": 38.765223, "activity_20": 38.489014, "activity_30": 37.892003}, "trend_signal": 1, "fair_value": 32.765119, "relative_strength": 11.895665, "rate_of_change": 0.2551631331379015, "market_dynamics": -0.372001, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.527603, "high": 38.925065, "low": 37.527603, "close": 38.840523, "volume": 5087}, "trend_line": 37.178502, "activity_lines": {"activity_5": 38.082941, "activity_10": 38.740963, "activity_20": 38.575501, "activity_30": 38.00839}, "trend_signal": 1, "fair_value": 32.810458, "relative_strength": 11.425171, "rate_of_change": 0.38337843477269085, "market_dynamics": -0.594313, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.979768, "high": 39.760558, "low": 38.164167, "close": 39.54174, "volume": 31242}, "trend_line": 37.338103, "activity_lines": {"activity_5": 38.545115, "activity_10": 38.829799, "activity_20": 38.715355, "activity_30": 38.160857}, "trend_signal": 1, "fair_value": 32.860319, "relative_strength": 10.192626, "rate_of_change": 0.4292830302845311, "market_dynamics": -0.543404, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.377626, "high": 40.168358, "low": 39.263242, "close": 40.168358, "volume": 9232}, "trend_line": 37.520568, "activity_lines": {"activity_5": 39.169414, "activity_10": 39.012718, "activity_20": 38.895507, "activity_30": 38.343455}, "trend_signal": 1, "fair_value": 32.914055, "relative_strength": 7.704747, "rate_of_change": 0.4886831020847539, "market_dynamics": -0.409294, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.959486, "high": 40.213119, "low": 39.422382, "close": 39.422382, "volume": 9633}, "trend_line": 37.683765, "activity_lines": {"activity_5": 39.437634, "activity_10": 39.049214, "activity_20": 38.985815, "activity_30": 38.466152}, "trend_signal": 1, "fair_value": 32.961561, "relative_strength": 8.00707, "rate_of_change": 0.4349534367390276, "market_dynamics": -0.293383, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.402492, "high": 39.477087, "low": 38.502344, "close": 39.352757, "volume": 21372}, "trend_line": 37.806607, "activity_lines": {"activity_5": 39.525493, "activity_10": 39.082579, "activity_20": 39.055164, "activity_30": 38.573829}, "trend_signal": 1, "fair_value": 33.007874, "relative_strength": 6.894795, "rate_of_change": 0.3259812282557185, "market_dynamics": -0.1695, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.472116, "high": 40.068898, "low": 38.751003, "close": 39.412437, "volume": 5270}, "trend_line": 37.94247, "activity_lines": {"activity_5": 39.507921, "activity_10": 39.151842, "activity_20": 39.116837, "activity_30": 38.677431}, "trend_signal": 1, "fair_value": 33.05395, "relative_strength": 6.621048, "rate_of_change": 0.35936311343676125, "market_dynamics": -0.331238, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.412439, "high": 39.974403, "low": 39.203565, "close": 39.407463, "volume": 8157}, "trend_line": 38.066642, "activity_lines": {"activity_5": 39.450564, "activity_10": 39.250039, "activity_20": 39.166919, "activity_30": 38.771947}, "trend_signal": 1, "fair_value": 33.099332, "relative_strength": 8.078102, "rate_of_change": 0.32726388134457646, "market_dynamics": -0.413813, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.079236, "high": 40.610001, "low": 39.079236, "close": 40.525002, "volume": 2001}, "trend_line": 38.214548, "activity_lines": {"activity_5": 39.774671, "activity_10": 39.541118, "activity_20": 39.313046, "activity_30": 38.930551}, "trend_signal": 1, "fair_value": 33.151997, "relative_strength": 6.735304, "rate_of_change": 0.38854491026552584, "market_dynamics": -0.372407, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.880001, "high": 41.040001, "low": 40.32, "close": 40.485001, "volume": 7922}, "trend_line": 38.374638, "activity_lines": {"activity_5": 40.061669, "activity_10": 39.789143, "activity_20": 39.440952, "activity_30": 39.077031}, "trend_signal": 1, "fair_value": 33.203637, "relative_strength": 5.501451, "rate_of_change": 0.4189242274957609, "market_dynamics": -0.369964, "expectation": {"probability": 57.9991, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0039417-0b93-4c8a-8214-8b83a12b1307/", "share_image": "https://sharemaestro.com/terminal/d0039417-0b93-4c8a-8214-8b83a12b1307/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}