{"ticker": {"uuid": "d00429cf-1afd-4fa1-8380-4420a3eeb74f", "symbol": "9068", "name": "Maruzen Showa Unyu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9068 fell 2.85%, moving from 7,710.00 to 7,490.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.96 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 62.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,490.00"}, {"label": "12-Week Change", "value": "-2.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.96"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7460.0, "high": 7630.0, "low": 7350.0, "close": 7490.0, "volume": 122200}, "trend_line": 8112.263119, "activity_lines": {"activity_5": 7444.666667, "activity_10": 7529.272727, "activity_20": 7746.142183, "activity_30": 7944.749541}, "trend_signal": 0, "fair_value": 5776.899434, "relative_strength": -24.964561, "rate_of_change": -0.0423784143367013, "market_dynamics": -1.034045, "expectation": {"probability": 62.4622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3634.780327, "high": 3832.123004, "low": 3634.780327, "close": 3763.282471, "volume": 146900}, "trend_line": 3098.283903, "activity_lines": {"activity_5": 3658.032943, "activity_10": 3597.314183, "activity_20": 3444.771359, "activity_30": 3293.469949}, "trend_signal": 1, "fair_value": 2899.366278, "relative_strength": 11.881246, "rate_of_change": 1.142998900020187, "market_dynamics": 1.49259, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3809.176052, "high": 3827.533527, "low": 3735.746139, "close": 3804.58667, "volume": 108400}, "trend_line": 3133.771069, "activity_lines": {"activity_5": 3718.612565, "activity_10": 3643.458181, "activity_20": 3494.270767, "activity_30": 3339.03787}, "trend_signal": 1, "fair_value": 2906.719016, "relative_strength": 11.303032, "rate_of_change": 1.1453813501609214, "market_dynamics": 1.386403, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3855.069753, "high": 3878.016597, "low": 3694.442111, "close": 3786.229248, "volume": 105700}, "trend_line": 3171.68571, "activity_lines": {"activity_5": 3753.491748, "activity_10": 3680.757227, "activity_20": 3537.833551, "activity_30": 3381.131946}, "trend_signal": 1, "fair_value": 2913.1921, "relative_strength": 12.444724, "rate_of_change": 1.209872711349621, "market_dynamics": 1.254117, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3749.514377, "high": 3781.63996, "low": 3538.403294, "close": 3657.727051, "volume": 187100}, "trend_line": 3205.166488, "activity_lines": {"activity_5": 3732.992611, "activity_10": 3687.849907, "activity_20": 3564.562763, "activity_30": 3412.489452}, "trend_signal": 1, "fair_value": 2917.861766, "relative_strength": 7.453253, "rate_of_change": 1.0556146182592487, "market_dynamics": 0.983183, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3676.084388, "high": 3744.925185, "low": 3483.330988, "close": 3506.277832, "volume": 135200}, "trend_line": 3233.478589, "activity_lines": {"activity_5": 3659.562728, "activity_10": 3663.234215, "activity_20": 3572.626945, "activity_30": 3431.91599}, "trend_signal": 1, "fair_value": 2922.104874, "relative_strength": 6.10959, "rate_of_change": 0.8833270005161736, "market_dynamics": 0.459638, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3538.403483, "high": 3657.727201, "low": 3515.456476, "close": 3607.244141, "volume": 86400}, "trend_line": 3263.290462, "activity_lines": {"activity_5": 3627.437223, "activity_10": 3656.22504, "activity_20": 3587.68447, "activity_30": 3456.029897}, "trend_signal": 1, "fair_value": 2926.967986, "relative_strength": 8.331747, "rate_of_change": 0.9219752715053499, "market_dynamics": -0.035563, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3630.190754, "high": 3662.31657, "low": 3570.529188, "close": 3607.244141, "volume": 123900}, "trend_line": 3292.350008, "activity_lines": {"activity_5": 3605.714274, "activity_10": 3648.882085, "activity_20": 3599.595, "activity_30": 3478.220457}, "trend_signal": 1, "fair_value": 2932.293729, "relative_strength": 4.533965, "rate_of_change": 0.8904982972980587, "market_dynamics": -0.450294, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3634.77995, "high": 3777.05006, "low": 3579.70748, "close": 3593.475586, "volume": 140900}, "trend_line": 3320.047811, "activity_lines": {"activity_5": 3592.557975, "activity_10": 3637.283447, "activity_20": 3607.418761, "activity_30": 3497.647913}, "trend_signal": 1, "fair_value": 2937.422359, "relative_strength": 4.25768, "rate_of_change": 0.8412775960240501, "market_dynamics": -0.698659, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3630.190973, "high": 3726.567681, "low": 3602.654758, "close": 3708.210205, "volume": 77600}, "trend_line": 3352.171965, "activity_lines": {"activity_5": 3630.496794, "activity_10": 3646.629102, "activity_20": 3623.678257, "activity_30": 3522.690648}, "trend_signal": 1, "fair_value": 2942.606131, "relative_strength": 4.443138, "rate_of_change": 0.9675810659583327, "market_dynamics": -0.67594, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3721.978218, "high": 3749.514431, "low": 3515.456652, "close": 3561.350342, "volume": 99600}, "trend_line": 3378.347534, "activity_lines": {"activity_5": 3616.116781, "activity_10": 3627.68754, "activity_20": 3623.131913, "activity_30": 3536.186027}, "trend_signal": 1, "fair_value": 2946.086513, "relative_strength": 3.63567, "rate_of_change": 0.7808540037115905, "market_dynamics": -0.738119, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3565.939685, "high": 3663.026114, "low": 3518.555544, "close": 3527.876221, "volume": 156400}, "trend_line": 3401.902637, "activity_lines": {"activity_5": 3586.907227, "activity_10": 3603.744531, "activity_20": 3617.430684, "activity_30": 3545.833039}, "trend_signal": 1, "fair_value": 2950.377078, "relative_strength": 4.340426, "rate_of_change": 0.6972374145329757, "market_dynamics": -0.749524, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3574.479733, "high": 3597.781427, "low": 3374.085023, "close": 3476.612549, "volume": 137400}, "trend_line": 3420.288257, "activity_lines": {"activity_5": 3545.900977, "activity_10": 3574.760969, "activity_20": 3606.307269, "activity_30": 3550.653034}, "trend_signal": 1, "fair_value": 2953.844526, "relative_strength": 5.496738, "rate_of_change": 0.5404510934567355, "market_dynamics": -0.839632, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3518.555544, "high": 3569.81958, "low": 3481.272775, "close": 3499.914063, "volume": 95000}, "trend_line": 3442.911288, "activity_lines": {"activity_5": 3521.370671, "activity_10": 3555.977211, "activity_20": 3597.522454, "activity_30": 3555.790183}, "trend_signal": 1, "fair_value": 2958.093207, "relative_strength": 1.76331, "rate_of_change": 0.6614363848923868, "market_dynamics": -0.988442, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3481.272759, "high": 3527.876155, "low": 3443.990052, "close": 3504.574463, "volume": 93100}, "trend_line": 3467.495264, "activity_lines": {"activity_5": 3504.631267, "activity_10": 3543.246529, "activity_20": 3588.752854, "activity_30": 3559.768452}, "trend_signal": 1, "fair_value": 2962.893735, "relative_strength": 5.14267, "rate_of_change": 0.7140461645261058, "market_dynamics": -1.030888, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3546.517687, "high": 3565.158749, "low": 3374.085034, "close": 3551.177734, "volume": 137100}, "trend_line": 3487.349398, "activity_lines": {"activity_5": 3517.002002, "activity_10": 3541.773762, "activity_20": 3584.058253, "activity_30": 3565.167321}, "trend_signal": 1, "fair_value": 2968.899586, "relative_strength": 7.177566, "rate_of_change": 0.5725785470027308, "market_dynamics": -1.059392, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3555.838001, "high": 3700.308695, "low": 3467.291576, "close": 3597.78125, "volume": 109700}, "trend_line": 3509.06294, "activity_lines": {"activity_5": 3545.585417, "activity_10": 3547.957999, "activity_20": 3583.391584, "activity_30": 3572.291957}, "trend_signal": 1, "fair_value": 2973.858037, "relative_strength": 5.070588, "rate_of_change": 0.6226374108786665, "market_dynamics": -1.046873, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3635.064142, "high": 3672.346851, "low": 3476.612803, "close": 3616.422852, "volume": 185700}, "trend_line": 3528.797241, "activity_lines": {"activity_5": 3575.722363, "activity_10": 3557.703671, "activity_20": 3584.457949, "activity_30": 3579.218403}, "trend_signal": 1, "fair_value": 2979.265653, "relative_strength": 3.381244, "rate_of_change": 0.5623809358061961, "market_dynamics": -0.827513, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3583.800411, "high": 3672.346862, "low": 3546.517702, "close": 3667.686523, "volume": 107800}, "trend_line": 3548.710539, "activity_lines": {"activity_5": 3613.626514, "activity_10": 3576.603125, "activity_20": 3589.903921, "activity_30": 3588.179001}, "trend_signal": 1, "fair_value": 2985.001883, "relative_strength": 1.586271, "rate_of_change": 0.5643083645791124, "market_dynamics": -0.567774, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3663.026294, "high": 3667.686633, "low": 3471.952214, "close": 3541.857422, "volume": 106000}, "trend_line": 3562.899748, "activity_lines": {"activity_5": 3598.402799, "activity_10": 3571.275271, "activity_20": 3583.034641, "activity_30": 3587.736865}, "trend_signal": 1, "fair_value": 2988.942513, "relative_strength": -2.030494, "rate_of_change": 0.39984126189108893, "market_dynamics": -0.511007, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3583.800473, "high": 3611.762389, "low": 3485.93335, "close": 3546.517578, "volume": 114400}, "trend_line": 3576.173438, "activity_lines": {"activity_5": 3582.24694, "activity_10": 3569.819314, "activity_20": 3576.986112, "activity_30": 3586.679951}, "trend_signal": 0, "fair_value": 2992.445986, "relative_strength": -1.411975, "rate_of_change": 0.37255300285816484, "market_dynamics": -0.455571, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3537.196898, "high": 3569.8192, "low": 3411.367741, "close": 3434.669434, "volume": 141100}, "trend_line": 3576.846069, "activity_lines": {"activity_5": 3529.119043, "activity_10": 3548.297017, "activity_20": 3560.640114, "activity_30": 3577.55066}, "trend_signal": 0, "fair_value": 2996.084124, "relative_strength": -1.326337, "rate_of_change": 0.018808679491130572, "market_dynamics": -0.58242, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3476.612558, "high": 3583.800286, "low": 3457.971195, "close": 3476.612549, "volume": 172200}, "trend_line": 3576.010205, "activity_lines": {"activity_5": 3500.846305, "activity_10": 3536.09541, "activity_20": 3549.853522, "activity_30": 3571.083981}, "trend_signal": 0, "fair_value": 3000.183436, "relative_strength": -2.220553, "rate_of_change": -0.023368743968169032, "market_dynamics": -0.658601, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3448.650271, "high": 3541.857298, "low": 3388.065874, "close": 3453.310791, "volume": 116200}, "trend_line": 3577.457194, "activity_lines": {"activity_5": 3474.127002, "activity_10": 3519.65712, "activity_20": 3538.409496, "activity_30": 3563.16789}, "trend_signal": 0, "fair_value": 3002.457568, "relative_strength": -3.469309, "rate_of_change": 0.04046378273688485, "market_dynamics": -0.799845, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3471.952323, "high": 3649.045104, "low": 3406.707581, "close": 3644.384766, "volume": 111700}, "trend_line": 3584.661393, "activity_lines": {"activity_5": 3525.390739, "activity_10": 3538.806885, "activity_20": 3546.748318, "activity_30": 3567.485798}, "trend_signal": 0, "fair_value": 3006.698283, "relative_strength": 0.903184, "rate_of_change": 0.20137764365377864, "market_dynamics": -0.630762, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3667.686585, "high": 3807.496638, "low": 3588.460827, "close": 3774.874268, "volume": 54800}, "trend_line": 3594.991431, "activity_lines": {"activity_5": 3613.315821, "activity_10": 3579.140008, "activity_20": 3567.578246, "activity_30": 3579.757596}, "trend_signal": 0, "fair_value": 3010.978774, "relative_strength": 4.580565, "rate_of_change": 0.2881733270587898, "market_dynamics": -0.320688, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3746.912344, "high": 3798.175832, "low": 3644.384891, "close": 3746.912109, "volume": 96400}, "trend_line": 3600.25896, "activity_lines": {"activity_5": 3676.696403, "activity_10": 3610.321893, "activity_20": 3584.466081, "activity_30": 3589.55893}, "trend_signal": 0, "fair_value": 3016.014079, "relative_strength": -2.676935, "rate_of_change": 0.1465241044687262, "market_dynamics": -0.056453, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3746.912295, "high": 3807.496505, "low": 3709.629395, "close": 3723.610596, "volume": 56800}, "trend_line": 3607.350407, "activity_lines": {"activity_5": 3711.493636, "activity_10": 3634.555669, "activity_20": 3598.469638, "activity_30": 3597.5171}, "trend_signal": 0, "fair_value": 3021.33957, "relative_strength": -4.379835, "rate_of_change": 0.19697047014639715, "market_dynamics": 0.31149, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3732.931278, "high": 3812.157225, "low": 3704.969125, "close": 3742.251465, "volume": 66800}, "trend_line": 3612.156608, "activity_lines": {"activity_5": 3736.037956, "activity_10": 3660.229825, "activity_20": 3613.694391, "activity_30": 3606.220395}, "trend_signal": 0, "fair_value": 3026.866975, "relative_strength": -3.426832, "rate_of_change": 0.13323354977308347, "market_dynamics": 0.419278, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3756.232855, "high": 3826.137998, "low": 3742.251839, "close": 3826.137939, "volume": 79000}, "trend_line": 3618.994141, "activity_lines": {"activity_5": 3769.281722, "activity_10": 3699.800342, "activity_20": 3636.199875, "activity_30": 3620.025642}, "trend_signal": 1, "fair_value": 3032.5475, "relative_strength": -2.483701, "rate_of_change": 0.1892922633768693, "market_dynamics": 0.499222, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3830.798468, "high": 3905.363517, "low": 3760.893193, "close": 3788.855225, "volume": 93800}, "trend_line": 3624.588916, "activity_lines": {"activity_5": 3777.981038, "activity_10": 3727.423446, "activity_20": 3654.593063, "activity_30": 3630.984421}, "trend_signal": 1, "fair_value": 3038.016503, "relative_strength": -5.416834, "rate_of_change": 0.15459475152546334, "market_dynamics": 0.507176, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3812.157103, "high": 4329.455014, "low": 3770.214054, "close": 4063.815186, "volume": 189800}, "trend_line": 3634.606673, "activity_lines": {"activity_5": 3877.401612, "activity_10": 3800.633132, "activity_20": 3698.089558, "activity_30": 3659.3216}, "trend_signal": 1, "fair_value": 3046.896408, "relative_strength": -2.843854, "rate_of_change": 0.27638325978922185, "market_dynamics": 0.84107, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4082.457335, "high": 4264.209772, "low": 4012.552244, "close": 4231.587402, "volume": 99500}, "trend_line": 3648.840031, "activity_lines": {"activity_5": 4011.619385, "activity_10": 3892.907844, "activity_20": 3755.012269, "activity_30": 3697.836486}, "trend_signal": 1, "fair_value": 3057.236391, "relative_strength": -0.540026, "rate_of_change": 0.3916065555520541, "market_dynamics": 1.091423, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4287.511458, "high": 4301.492474, "low": 4096.437624, "close": 4105.758301, "volume": 86500}, "trend_line": 3659.490999, "activity_lines": {"activity_5": 4070.029004, "activity_10": 3948.577721, "activity_20": 3796.356137, "activity_30": 3727.315084}, "trend_signal": 1, "fair_value": 3065.97308, "relative_strength": -5.492213, "rate_of_change": 0.2919001082401773, "market_dynamics": 1.200342, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4105.758295, "high": 4259.549, "low": 4021.872864, "close": 4217.605957, "volume": 97500}, "trend_line": 3678.15363, "activity_lines": {"activity_5": 4141.487386, "activity_10": 4012.720854, "activity_20": 3845.467191, "activity_30": 3763.3225}, "trend_signal": 1, "fair_value": 3074.794877, "relative_strength": -2.415188, "rate_of_change": 0.5099788742505305, "market_dynamics": 1.379064, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4198.965033, "high": 4329.454889, "low": 4198.965033, "close": 4287.511719, "volume": 101500}, "trend_line": 3704.194759, "activity_lines": {"activity_5": 4210.149821, "activity_10": 4079.151922, "activity_20": 3897.840548, "activity_30": 3802.635926}, "trend_signal": 1, "fair_value": 3082.883479, "relative_strength": 1.581703, "rate_of_change": 0.7079945978221737, "market_dynamics": 1.341327, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4306.152832, "high": 4459.944451, "low": 4282.851139, "close": 4399.359375, "volume": 99700}, "trend_line": 3730.5986, "activity_lines": {"activity_5": 4282.851042, "activity_10": 4156.598247, "activity_20": 3957.359711, "activity_30": 3847.485256}, "trend_signal": 1, "fair_value": 3092.018721, "relative_strength": -1.441452, "rate_of_change": 0.7128091992422105, "market_dynamics": 1.391428, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4399.359799, "high": 4507.309627, "low": 4296.832946, "close": 4441.095215, "volume": 85600}, "trend_line": 3758.393636, "activity_lines": {"activity_5": 4347.094596, "activity_10": 4229.770228, "activity_20": 4017.036677, "activity_30": 3893.323747}, "trend_signal": 1, "fair_value": 3102.479422, "relative_strength": 0.690835, "rate_of_change": 0.745055659432242, "market_dynamics": 1.499644, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4493.12044, "high": 4512.038842, "low": 4242.451557, "close": 4455.283691, "volume": 118700}, "trend_line": 3787.120573, "activity_lines": {"activity_5": 4402.100456, "activity_10": 4292.476758, "activity_20": 4074.137915, "activity_30": 3938.284396}, "trend_signal": 1, "fair_value": 3113.336765, "relative_strength": 4.448494, "rate_of_change": 0.7643408270181619, "market_dynamics": 1.607844, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4455.283747, "high": 4616.090278, "low": 4436.365345, "close": 4597.171875, "volume": 96600}, "trend_line": 3816.752629, "activity_lines": {"activity_5": 4481.100684, "activity_10": 4368.016917, "activity_20": 4141.001851, "activity_30": 3990.54577}, "trend_signal": 1, "fair_value": 3125.048068, "relative_strength": 6.13586, "rate_of_change": 0.7824428989998232, "market_dynamics": 1.630737, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4559.334742, "high": 4592.441944, "low": 4199.88547, "close": 4275.559082, "volume": 77400}, "trend_line": 3840.559587, "activity_lines": {"activity_5": 4427.592253, "activity_10": 4371.063224, "activity_20": 4172.21069, "activity_30": 4020.146186}, "trend_signal": 1, "fair_value": 3134.64217, "relative_strength": 5.103871, "rate_of_change": 0.6237490430769053, "market_dynamics": 1.313712, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4289.747776, "high": 4374.880587, "low": 4237.722169, "close": 4322.85498, "volume": 54500}, "trend_line": 3867.058879, "activity_lines": {"activity_5": 4390.645963, "activity_10": 4373.859623, "activity_20": 4204.452274, "activity_30": 4051.262018}, "trend_signal": 1, "fair_value": 3144.678401, "relative_strength": 3.731005, "rate_of_change": 0.6899851805371812, "market_dynamics": 0.973297, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4389.069658, "high": 4464.743273, "low": 4280.288198, "close": 4318.125, "volume": 37400}, "trend_line": 3895.109294, "activity_lines": {"activity_5": 4357.223307, "activity_10": 4371.086213, "activity_20": 4232.013929, "activity_30": 4080.363058}, "trend_signal": 1, "fair_value": 3154.1563, "relative_strength": 2.711812, "rate_of_change": 0.7253681900817963, "market_dynamics": 0.527148, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4327.583991, "high": 4805.274306, "low": 4280.288467, "close": 4767.4375, "volume": 183000}, "trend_line": 3937.360075, "activity_lines": {"activity_5": 4481.769499, "activity_10": 4448.432573, "activity_20": 4298.360048, "activity_30": 4136.642297}, "trend_signal": 1, "fair_value": 3165.930819, "relative_strength": 13.251104, "rate_of_change": 1.0847136193349698, "market_dynamics": 0.494033, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4696.493035, "high": 4696.493035, "low": 4379.609815, "close": 4450.554199, "volume": 128000}, "trend_line": 3968.892733, "activity_lines": {"activity_5": 4479.877669, "activity_10": 4456.133256, "activity_20": 4328.269059, "activity_30": 4169.751596}, "trend_signal": 1, "fair_value": 3174.756972, "relative_strength": 4.182128, "rate_of_change": 0.8008578692158371, "market_dynamics": 0.498711, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4460.013348, "high": 4559.334576, "low": 4431.635422, "close": 4526.227539, "volume": 69300}, "trend_line": 4001.394393, "activity_lines": {"activity_5": 4512.984798, "activity_10": 4473.357306, "activity_20": 4361.546153, "activity_30": 4205.70868}, "trend_signal": 1, "fair_value": 3184.901907, "relative_strength": 6.214278, "rate_of_change": 0.8189100131066681, "market_dynamics": 0.420189, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4540.416613, "high": 4909.324707, "low": 4507.309408, "close": 4909.324707, "volume": 161100}, "trend_line": 4045.112508, "activity_lines": {"activity_5": 4657.079753, "activity_10": 4555.895099, "activity_20": 4427.730819, "activity_30": 4264.284829}, "trend_signal": 1, "fair_value": 3197.86386, "relative_strength": 15.299618, "rate_of_change": 1.0925720063106044, "market_dynamics": 0.705558, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4890.406788, "high": 5041.753505, "low": 4767.4375, "close": 4767.4375, "volume": 131700}, "trend_line": 4083.479663, "activity_lines": {"activity_5": 4714.78099, "activity_10": 4603.363121, "activity_20": 4474.867119, "activity_30": 4310.886442}, "trend_signal": 1, "fair_value": 3209.165952, "relative_strength": 11.093789, "rate_of_change": 0.9484817770611168, "market_dynamics": 0.512253, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4720.141229, "high": 4928.243591, "low": 4705.951933, "close": 4843.11084, "volume": 91700}, "trend_line": 4122.660474, "activity_lines": {"activity_5": 4767.752507, "activity_10": 4658.656436, "activity_20": 4524.2398, "activity_30": 4359.894905}, "trend_signal": 1, "fair_value": 3220.89755, "relative_strength": 12.121675, "rate_of_change": 0.9594956809755556, "market_dynamics": 0.54666, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4937.703236, "high": 4994.458333, "low": 4748.519204, "close": 4937.703125, "volume": 201300}, "trend_line": 4169.188664, "activity_lines": {"activity_5": 4847.209896, "activity_10": 4724.096946, "activity_20": 4577.379082, "activity_30": 4412.478301}, "trend_signal": 1, "fair_value": 3233.485619, "relative_strength": 14.545118, "rate_of_change": 1.128596213378109, "market_dynamics": 0.84854, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4937.703019, "high": 5221.479222, "low": 4937.703019, "close": 5183.64209, "volume": 181400}, "trend_line": 4223.759481, "activity_lines": {"activity_5": 4976.170345, "activity_10": 4828.062154, "activity_20": 4648.647955, "activity_30": 4477.92691}, "trend_signal": 1, "fair_value": 3247.872538, "relative_strength": 16.799777, "rate_of_change": 1.3089073533948332, "market_dynamics": 0.912504, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5240.397189, "high": 5287.693192, "low": 4909.324707, "close": 4909.324707, "volume": 136000}, "trend_line": 4272.914657, "activity_lines": {"activity_5": 4969.86403, "activity_10": 4865.640874, "activity_20": 4687.149521, "activity_30": 4522.156924}, "trend_signal": 1, "fair_value": 3261.668191, "relative_strength": 6.874365, "rate_of_change": 1.1637778197626545, "market_dynamics": 0.875259, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4909.324821, "high": 5193.100731, "low": 4899.865621, "close": 5079.590332, "volume": 164200}, "trend_line": 4326.347249, "activity_lines": {"activity_5": 5020.312923, "activity_10": 4923.513894, "activity_20": 4737.840625, "activity_30": 4574.200516}, "trend_signal": 1, "fair_value": 3275.332534, "relative_strength": 9.617379, "rate_of_change": 1.2504951839481617, "market_dynamics": 1.015538, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5193.101617, "high": 5193.101617, "low": 5041.754126, "close": 5117.427734, "volume": 92500}, "trend_line": 4381.817814, "activity_lines": {"activity_5": 5062.564095, "activity_10": 4974.421617, "activity_20": 4788.097182, "activity_30": 4625.237967}, "trend_signal": 1, "fair_value": 3289.183844, "relative_strength": 13.322451, "rate_of_change": 1.2821570208637596, "market_dynamics": 0.896454, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5098.509159, "high": 5098.509159, "low": 4862.028708, "close": 4947.161621, "volume": 113000}, "trend_line": 4425.243709, "activity_lines": {"activity_5": 5029.772103, "activity_10": 4988.008407, "activity_20": 4817.320445, "activity_30": 4661.711761}, "trend_signal": 1, "fair_value": 3301.721384, "relative_strength": 16.220244, "rate_of_change": 0.9910474794559843, "market_dynamics": 0.721727, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5013.376409, "high": 5136.345897, "low": 4630.278864, "close": 4649.197266, "volume": 136600}, "trend_line": 4454.387809, "activity_lines": {"activity_5": 4897.028092, "activity_10": 4938.390634, "activity_20": 4814.692076, "activity_30": 4676.160377}, "trend_signal": 1, "fair_value": 3312.237737, "relative_strength": 14.335786, "rate_of_change": 0.6585874567930949, "market_dynamics": 0.376196, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4412.71739, "high": 4635.008228, "low": 4086.374947, "close": 4422.17627, "volume": 137100}, "trend_line": 4476.896615, "activity_lines": {"activity_5": 4724.240072, "activity_10": 4845.260503, "activity_20": 4788.720347, "activity_30": 4674.082213}, "trend_signal": 1, "fair_value": 3322.132523, "relative_strength": 11.242417, "rate_of_change": 0.5053176096279995, "market_dynamics": -0.175534, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4422.176541, "high": 4601.900982, "low": 4327.584529, "close": 4554.60498, "volume": 72600}, "trend_line": 4504.596427, "activity_lines": {"activity_5": 4628.071517, "activity_10": 4785.065563, "activity_20": 4775.252225, "activity_30": 4679.095656}, "trend_signal": 1, "fair_value": 3333.432012, "relative_strength": 5.284087, "rate_of_change": 0.6187279801635702, "market_dynamics": -0.664578, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4568.7935, "high": 4630.279353, "low": 4493.119902, "close": 4606.631348, "volume": 60600}, "trend_line": 4533.40909, "activity_lines": {"activity_5": 4584.244108, "activity_10": 4738.199645, "activity_20": 4766.198472, "activity_30": 4685.678554}, "trend_signal": 1, "fair_value": 3344.259094, "relative_strength": 5.542255, "rate_of_change": 0.6396280658418171, "market_dynamics": -1.154011, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4606.630968, "high": 4795.814556, "low": 4540.41656, "close": 4748.518555, "volume": 86300}, "trend_line": 4564.155111, "activity_lines": {"activity_5": 4621.765528, "activity_10": 4721.431028, "activity_20": 4769.937084, "activity_30": 4699.556584}, "trend_signal": 1, "fair_value": 3355.801182, "relative_strength": 7.765709, "rate_of_change": 0.6782097178880436, "market_dynamics": -1.216814, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4824.192157, "high": 4890.406337, "low": 4554.604822, "close": 4582.982422, "volume": 83900}, "trend_line": 4590.626017, "activity_lines": {"activity_5": 4617.351107, "activity_10": 4678.004652, "activity_20": 4757.189651, "activity_30": 4700.77125}, "trend_signal": 1, "fair_value": 3365.559602, "relative_strength": 10.165235, "rate_of_change": 0.5799738474313118, "market_dynamics": -1.236503, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4559.335123, "high": 4687.033691, "low": 4474.201935, "close": 4687.033691, "volume": 118000}, "trend_line": 4611.399967, "activity_lines": {"activity_5": 4652.034766, "activity_10": 4664.417773, "activity_20": 4752.887942, "activity_30": 4706.9911}, "trend_signal": 1, "fair_value": 3374.206462, "relative_strength": 11.75057, "rate_of_change": 0.45252978402228006, "market_dynamics": -1.142892, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4729.600201, "high": 4984.998467, "low": 4653.926598, "close": 4880.947266, "volume": 137700}, "trend_line": 4633.045296, "activity_lines": {"activity_5": 4733.699121, "activity_10": 4690.129563, "activity_20": 4765.320008, "activity_30": 4724.381248}, "trend_signal": 1, "fair_value": 3384.402048, "relative_strength": 12.483104, "rate_of_change": 0.4693873694517452, "market_dynamics": -0.943744, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5041.754067, "high": 5270.036238, "low": 4890.406853, "close": 5222.039551, "volume": 128400}, "trend_line": 4670.254671, "activity_lines": {"activity_5": 4907.304753, "activity_10": 4781.469824, "activity_20": 4807.556948, "activity_30": 4762.380877}, "trend_signal": 1, "fair_value": 3398.673778, "relative_strength": 13.594678, "rate_of_change": 0.8031299636143133, "market_dynamics": -0.617955, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5183.641773, "high": 5433.224825, "low": 5126.045754, "close": 5423.625488, "volume": 194800}, "trend_line": 4710.455322, "activity_lines": {"activity_5": 5107.078483, "activity_10": 4907.560041, "activity_20": 4866.827776, "activity_30": 4810.985446}, "trend_signal": 1, "fair_value": 3414.856265, "relative_strength": 21.056618, "rate_of_change": 0.8607807032371598, "market_dynamics": -0.09506, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5385.22814, "high": 5462.022837, "low": 5135.645006, "close": 5414.025879, "volume": 154600}, "trend_line": 4748.005794, "activity_lines": {"activity_5": 5258.645215, "activity_10": 5023.241895, "activity_20": 4920.550684, "activity_30": 4856.377095}, "trend_signal": 1, "fair_value": 3430.864754, "relative_strength": 17.32971, "rate_of_change": 0.79717287253786, "market_dynamics": 0.395326, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5414.025835, "high": 5567.615279, "low": 5327.632117, "close": 5500.419922, "volume": 165900}, "trend_line": 4784.707813, "activity_lines": {"activity_5": 5383.607064, "activity_10": 5140.725781, "activity_20": 4978.273984, "activity_30": 4904.919942}, "trend_signal": 1, "fair_value": 3447.623861, "relative_strength": 20.533515, "rate_of_change": 0.7729986144157661, "market_dynamics": 0.801119, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5500.419922, "high": 5567.615279, "low": 5404.42687, "close": 5442.824219, "volume": 163400}, "trend_line": 4818.098779, "activity_lines": {"activity_5": 5435.144596, "activity_10": 5228.133292, "activity_20": 5027.69724, "activity_30": 4947.379065}, "trend_signal": 1, "fair_value": 3463.001607, "relative_strength": 22.049725, "rate_of_change": 0.6978684447413286, "market_dynamics": 0.988349, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5442.823902, "high": 5702.006018, "low": 5442.823902, "close": 5634.811035, "volume": 174200}, "trend_line": 4857.416357, "activity_lines": {"activity_5": 5513.219271, "activity_10": 5334.298056, "activity_20": 5092.188828, "activity_30": 5000.070178}, "trend_signal": 1, "fair_value": 3479.244535, "relative_strength": 25.164976, "rate_of_change": 0.8160392678408419, "market_dynamics": 1.111573, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5654.00988, "high": 5884.393649, "low": 5577.215179, "close": 5750.00293, "volume": 176900}, "trend_line": 4895.844059, "activity_lines": {"activity_5": 5602.173145, "activity_10": 5442.712624, "activity_20": 5163.881071, "activity_30": 5057.656409}, "trend_signal": 1, "fair_value": 3496.366452, "relative_strength": 22.359108, "rate_of_change": 0.7911140239115383, "market_dynamics": 1.229646, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5740.403704, "high": 6201.171793, "low": 5721.20503, "close": 5798.0, "volume": 177700}, "trend_line": 4946.59209, "activity_lines": {"activity_5": 5685.367546, "activity_10": 5541.645126, "activity_20": 5236.27637, "activity_30": 5115.860018}, "trend_signal": 1, "fair_value": 3514.920662, "relative_strength": 25.291183, "rate_of_change": 1.0365532559541044, "market_dynamics": 1.313125, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5759.602063, "high": 6057.18147, "low": 5567.615327, "close": 6028.383301, "volume": 216500}, "trend_line": 5003.443034, "activity_lines": {"activity_5": 5819.758106, "activity_10": 5660.374272, "activity_20": 5327.687421, "activity_30": 5185.652999}, "trend_signal": 1, "fair_value": 3534.642419, "relative_strength": 30.399715, "rate_of_change": 1.1492951706070391, "market_dynamics": 1.490805, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6028.383797, "high": 6287.566182, "low": 5961.188436, "close": 6153.174805, "volume": 157100}, "trend_line": 5064.611361, "activity_lines": {"activity_5": 5960.548275, "activity_10": 5777.404608, "activity_20": 5425.654527, "activity_30": 5259.829242}, "trend_signal": 1, "fair_value": 3555.726428, "relative_strength": 32.206037, "rate_of_change": 1.2225247011776075, "market_dynamics": 1.503811, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6133.976837, "high": 6383.558956, "low": 6105.178824, "close": 6210.771484, "volume": 199600}, "trend_line": 5112.722494, "activity_lines": {"activity_5": 6073.180632, "activity_10": 5881.775657, "activity_20": 5523.994724, "activity_30": 5333.775057}, "trend_signal": 1, "fair_value": 3577.123416, "relative_strength": 29.35529, "rate_of_change": 0.9499471839138305, "market_dynamics": 1.551457, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6210.77142, "high": 6249.16877, "low": 5606.012763, "close": 5711.605469, "volume": 173500}, "trend_line": 5154.757536, "activity_lines": {"activity_5": 5981.026953, "activity_10": 5877.412305, "activity_20": 5569.588902, "activity_30": 5372.412668}, "trend_signal": 1, "fair_value": 3595.151929, "relative_strength": 17.096015, "rate_of_change": 0.8221655301912114, "market_dynamics": 1.347642, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5711.605572, "high": 5855.59557, "low": 5625.211594, "close": 5644.410156, "volume": 180600}, "trend_line": 5192.03029, "activity_lines": {"activity_5": 5869.034668, "activity_10": 5855.595623, "activity_20": 5605.143318, "activity_30": 5404.00316}, "trend_signal": 1, "fair_value": 3612.777818, "relative_strength": 17.254906, "rate_of_change": 0.7230748243674447, "market_dynamics": 1.015813, "expectation": {"probability": 60.6026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5615.612201, "high": 5750.002921, "low": 5558.016281, "close": 5692.406738, "volume": 100300}, "trend_line": 5218.133024, "activity_lines": {"activity_5": 5783.280566, "activity_10": 5838.316788, "activity_20": 5640.529727, "activity_30": 5436.285511}, "trend_signal": 1, "fair_value": 3631.27369, "relative_strength": 13.049254, "rate_of_change": 0.502746181012747, "market_dynamics": 0.603463, "expectation": {"probability": 59.5904, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5682.807897, "high": 5884.393988, "low": 5673.208559, "close": 5865.195313, "volume": 48400}, "trend_line": 5254.724951, "activity_lines": {"activity_5": 5777.521094, "activity_10": 5848.963388, "activity_20": 5686.323475, "activity_30": 5478.031465}, "trend_signal": 1, "fair_value": 3650.961528, "relative_strength": 16.999053, "rate_of_change": 0.7012455763718836, "market_dynamics": 0.114087, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5922.791334, "high": 6018.784711, "low": 5481.221191, "close": 5481.221191, "volume": 123900}, "trend_line": 5275.995296, "activity_lines": {"activity_5": 5662.96888, "activity_10": 5782.117037, "activity_20": 5689.307352, "activity_30": 5492.644126}, "trend_signal": 1, "fair_value": 3668.384799, "relative_strength": 10.718728, "rate_of_change": 0.4047851257362587, "market_dynamics": -0.266895, "expectation": {"probability": 61.6116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5385.227812, "high": 5529.218206, "low": 5337.231129, "close": 5500.419922, "volume": 96900}, "trend_line": 5294.752523, "activity_lines": {"activity_5": 5603.45293, "activity_10": 5721.553906, "activity_20": 5689.954967, "activity_30": 5507.123134}, "trend_signal": 1, "fair_value": 3686.493447, "relative_strength": 12.564668, "rate_of_change": 0.35552016155550525, "market_dynamics": -0.601936, "expectation": {"probability": 59.3542, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5500.42025, "high": 5586.814171, "low": 5404.426767, "close": 5490.820801, "volume": 93900}, "trend_line": 5304.991813, "activity_lines": {"activity_5": 5554.816309, "activity_10": 5663.783354, "activity_20": 5686.107896, "activity_30": 5519.7727}, "trend_signal": 1, "fair_value": 3704.090719, "relative_strength": 7.667173, "rate_of_change": 0.19338562011200403, "market_dynamics": -0.789593, "expectation": {"probability": 61.3713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5548.416888, "high": 5788.400221, "low": 5462.022854, "close": 5730.804199, "volume": 150500}, "trend_line": 5332.374463, "activity_lines": {"activity_5": 5596.413444, "activity_10": 5655.231223, "activity_20": 5700.793348, "activity_30": 5547.244467}, "trend_signal": 1, "fair_value": 3722.804612, "relative_strength": 12.731708, "rate_of_change": 0.5161676203325833, "market_dynamics": -0.833722, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5730.804199, "high": 6085.979377, "low": 5692.407285, "close": 6047.582031, "volume": 152500}, "trend_line": 5364.640853, "activity_lines": {"activity_5": 5741.043359, "activity_10": 5709.685591, "activity_20": 5740.677781, "activity_30": 5593.386891}, "trend_signal": 1, "fair_value": 3743.549133, "relative_strength": 20.412667, "rate_of_change": 0.6051036029800253, "market_dynamics": -0.654532, "expectation": {"probability": 59.5715, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5999.585811, "high": 6037.98316, "low": 5721.205301, "close": 5826.797363, "volume": 121200}, "trend_line": 5388.286507, "activity_lines": {"activity_5": 5799.919271, "activity_10": 5725.917161, "activity_20": 5753.979699, "activity_30": 5623.20344}, "trend_signal": 1, "fair_value": 3762.850251, "relative_strength": 14.209136, "rate_of_change": 0.440768630145611, "market_dynamics": -0.536317, "expectation": {"probability": 61.5129, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5730.804303, "high": 5730.804303, "low": 5500.420575, "close": 5606.013184, "volume": 138200}, "trend_line": 5410.248226, "activity_lines": {"activity_5": 5762.162044, "activity_10": 5708.9875, "activity_20": 5743.374754, "activity_30": 5637.250322}, "trend_signal": 1, "fair_value": 3781.01724, "relative_strength": 10.345352, "rate_of_change": 0.4075826140920517, "market_dynamics": -0.447011, "expectation": {"probability": 61.3544, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5510.019531, "high": 5682.80794, "low": 5414.026049, "close": 5625.211914, "volume": 134300}, "trend_line": 5442.782048, "activity_lines": {"activity_5": 5723.764844, "activity_10": 5697.468377, "activity_20": 5733.729746, "activity_30": 5651.118947}, "trend_signal": 1, "fair_value": 3799.925838, "relative_strength": 14.737941, "rate_of_change": 0.6013369561058718, "market_dynamics": -0.501918, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5682.807244, "high": 6143.575455, "low": 5634.810561, "close": 6066.780762, "volume": 129800}, "trend_line": 5497.602197, "activity_lines": {"activity_5": 5823.597852, "activity_10": 5766.583558, "activity_20": 5765.133266, "activity_30": 5691.376929}, "trend_signal": 1, "fair_value": 3821.468199, "relative_strength": 23.596403, "rate_of_change": 1.0072082349897566, "market_dynamics": -0.496375, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6057.181494, "high": 6258.767566, "low": 5797.99979, "close": 5999.585449, "volume": 166400}, "trend_line": 5545.768213, "activity_lines": {"activity_5": 5878.633984, "activity_10": 5816.674609, "activity_20": 5787.440276, "activity_30": 5723.762945}, "trend_signal": 1, "fair_value": 3841.455202, "relative_strength": 20.787201, "rate_of_change": 0.8761277057529545, "market_dynamics": -0.345845, "expectation": {"probability": 61.3686, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6009.18505, "high": 6229.969774, "low": 5884.393667, "close": 6066.780762, "volume": 101600}, "trend_line": 5594.43986, "activity_lines": {"activity_5": 5959.268327, "activity_10": 5876.539533, "activity_20": 5813.495596, "activity_30": 5757.376658}, "trend_signal": 1, "fair_value": 3862.238446, "relative_strength": 19.203677, "rate_of_change": 0.8776357959913914, "market_dynamics": -0.147461, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6066.780921, "high": 6085.979595, "low": 5865.195001, "close": 5979.967285, "volume": 152300}, "trend_line": 5635.488151, "activity_lines": {"activity_5": 5994.965951, "activity_10": 5909.973651, "activity_20": 5829.225967, "activity_30": 5782.249395}, "trend_signal": 1, "fair_value": 3882.312223, "relative_strength": 18.399053, "rate_of_change": 0.7337337075243696, "market_dynamics": 0.114964, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5941.009215, "high": 6057.881403, "low": 5454.04144, "close": 5600.131836, "volume": 137800}, "trend_line": 5669.393132, "activity_lines": {"activity_5": 5879.121484, "activity_10": 5865.627734, "activity_20": 5807.686465, "activity_30": 5779.968343}, "trend_signal": 1, "fair_value": 3901.392536, "relative_strength": 20.959936, "rate_of_change": 0.6016334360313447, "market_dynamics": 0.00336, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5161.860872, "high": 5872.833843, "low": 4976.81303, "close": 5590.392578, "volume": 161800}, "trend_line": 5699.505094, "activity_lines": {"activity_5": 5761.702604, "activity_10": 5817.523571, "activity_20": 5786.161644, "activity_30": 5774.871533}, "trend_signal": 1, "fair_value": 3919.82361, "relative_strength": 20.602206, "rate_of_change": 0.5311320153481278, "market_dynamics": -0.171139, "expectation": {"probability": 61.3126, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5590.392191, "high": 5785.180201, "low": 5483.259742, "close": 5736.483398, "volume": 76400}, "trend_line": 5728.022966, "activity_lines": {"activity_5": 5724.739876, "activity_10": 5798.534313, "activity_20": 5780.635905, "activity_30": 5777.25723}, "trend_signal": 0, "fair_value": 3939.276622, "relative_strength": 18.849757, "rate_of_change": 0.5003569876623458, "market_dynamics": -0.387996, "expectation": {"probability": 60.971, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5736.482932, "high": 5833.876821, "low": 5502.737958, "close": 5658.567871, "volume": 95400}, "trend_line": 5742.57391, "activity_lines": {"activity_5": 5679.345443, "activity_10": 5771.034934, "activity_20": 5769.673884, "activity_30": 5772.776256}, "trend_signal": 0, "fair_value": 3957.432575, "relative_strength": 13.334453, "rate_of_change": 0.2540308250572684, "market_dynamics": -0.697751, "expectation": {"probability": 63.5465, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5658.568053, "high": 5921.530957, "low": 5639.089334, "close": 5765.701172, "volume": 110100}, "trend_line": 5753.976432, "activity_lines": {"activity_5": 5696.876302, "activity_10": 5766.073056, "activity_20": 5771.544575, "activity_30": 5774.268337}, "trend_signal": 0, "fair_value": 3975.677079, "relative_strength": 11.285504, "rate_of_change": 0.19856117097847362, "market_dynamics": -0.712784, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5765.700746, "high": 5979.966899, "low": 5717.003949, "close": 5970.227539, "volume": 52300}, "trend_line": 5772.516488, "activity_lines": {"activity_5": 5796.867025, "activity_10": 5795.394371, "activity_20": 5792.63637, "activity_30": 5788.220022}, "trend_signal": 1, "fair_value": 3996.201163, "relative_strength": 12.635373, "rate_of_change": 0.32221292907791005, "market_dynamics": -0.694537, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6018.9246, "high": 6262.408605, "low": 5872.834054, "close": 6145.536133, "volume": 160400}, "trend_line": 5794.020361, "activity_lines": {"activity_5": 5930.620898, "activity_10": 5850.316966, "activity_20": 5828.87271, "activity_30": 5812.285805}, "trend_signal": 1, "fair_value": 4018.447223, "relative_strength": 14.425903, "rate_of_change": 0.3725216384345069, "market_dynamics": -0.420793, "expectation": {"probability": 59.4091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6087.100074, "high": 6311.105022, "low": 6057.881672, "close": 6213.711426, "volume": 118000}, "trend_line": 5819.716602, "activity_lines": {"activity_5": 6050.0903, "activity_10": 5916.203152, "activity_20": 5869.444176, "activity_30": 5839.362648}, "trend_signal": 1, "fair_value": 4041.016359, "relative_strength": 16.751696, "rate_of_change": 0.4434958698620382, "market_dynamics": -0.067911, "expectation": {"probability": 59.8092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6213.71163, "high": 6252.669252, "low": 6096.839152, "close": 6184.493164, "volume": 89100}, "trend_line": 5838.039339, "activity_lines": {"activity_5": 6128.005078, "activity_10": 5972.883727, "activity_20": 5905.573349, "activity_30": 5862.89662}, "trend_signal": 1, "fair_value": 4063.312741, "relative_strength": 13.202663, "rate_of_change": 0.3148389905051859, "market_dynamics": 0.229001, "expectation": {"probability": 60.6404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6145.535789, "high": 6515.631778, "low": 6096.838992, "close": 6466.935059, "volume": 189200}, "trend_line": 5861.937077, "activity_lines": {"activity_5": 6265.005469, "activity_10": 6078.777149, "activity_20": 5965.252837, "activity_30": 5903.470537}, "trend_signal": 1, "fair_value": 4087.419648, "relative_strength": 18.312888, "rate_of_change": 0.4093452717996436, "market_dynamics": 0.776633, "expectation": {"probability": 60.0243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6457.195166, "high": 6535.110168, "low": 6223.450664, "close": 6505.89209, "volume": 178700}, "trend_line": 5885.53348, "activity_lines": {"activity_5": 6368.242611, "activity_10": 6182.899707, "activity_20": 6024.040065, "activity_30": 5945.016022}, "trend_signal": 1, "fair_value": 4112.642248, "relative_strength": 17.994914, "rate_of_change": 0.40253593121263154, "market_dynamics": 1.043546, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6593.54651, "high": 6944.163289, "low": 6505.892454, "close": 6837.030273, "volume": 259500}, "trend_line": 5912.488379, "activity_lines": {"activity_5": 6546.148177, "activity_10": 6330.76084, "activity_20": 6109.53059, "activity_30": 6006.402912}, "trend_signal": 1, "fair_value": 4140.181229, "relative_strength": 21.361101, "rate_of_change": 0.4579856540039646, "market_dynamics": 1.368509, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6837.030794, "high": 7099.993368, "low": 6729.897723, "close": 6905.206543, "volume": 191100}, "trend_line": 5937.556104, "activity_lines": {"activity_5": 6700.679557, "activity_10": 6468.351518, "activity_20": 6196.24635, "activity_30": 6070.449245}, "trend_signal": 1, "fair_value": 4167.154541, "relative_strength": 16.609224, "rate_of_change": 0.4239792688478768, "market_dynamics": 1.670945, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6905.205789, "high": 6963.641945, "low": 6515.631813, "close": 6613.025391, "volume": 173200}, "trend_line": 5950.964567, "activity_lines": {"activity_5": 6711.717546, "activity_10": 6531.568839, "activity_20": 6251.051407, "activity_30": 6114.027909}, "trend_signal": 1, "fair_value": 4191.400325, "relative_strength": 11.955431, "rate_of_change": 0.22582461142500648, "market_dynamics": 1.532761, "expectation": {"probability": 61.5767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6613.02531, "high": 7002.599718, "low": 6486.413633, "close": 6759.115723, "volume": 204200}, "trend_line": 5985.881576, "activity_lines": {"activity_5": 6742.883496, "activity_10": 6603.994265, "activity_20": 6316.025886, "activity_30": 6166.166693}, "trend_signal": 1, "fair_value": 4216.411673, "relative_strength": 14.421786, "rate_of_change": 0.5867453688705483, "market_dynamics": 1.555107, "expectation": {"probability": 60.5786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6817.551882, "high": 6924.684693, "low": 6525.370831, "close": 6866.248535, "volume": 129900}, "trend_line": 6026.609522, "activity_lines": {"activity_5": 6790.281673, "activity_10": 6677.836302, "activity_20": 6385.712526, "activity_30": 6222.964561}, "trend_signal": 1, "fair_value": 4241.938855, "relative_strength": 14.845915, "rate_of_change": 0.6804001295865258, "market_dynamics": 1.414245, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6837.030396, "high": 7022.078247, "low": 6700.679643, "close": 6963.64209, "volume": 107000}, "trend_line": 6068.984033, "activity_lines": {"activity_5": 6846.120606, "activity_10": 6753.094966, "activity_20": 6458.765044, "activity_30": 6283.418275}, "trend_signal": 1, "fair_value": 4267.91944, "relative_strength": 11.352765, "rate_of_change": 0.7031235530576986, "market_dynamics": 1.271311, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7002.599383, "high": 7090.254053, "low": 6700.679767, "close": 6983.121094, "volume": 116200}, "trend_line": 6106.248226, "activity_lines": {"activity_5": 6900.011751, "activity_10": 6817.020614, "activity_20": 6529.401937, "activity_30": 6342.39486}, "trend_signal": 1, "fair_value": 4293.797003, "relative_strength": 12.861575, "rate_of_change": 0.6140103977432887, "market_dynamics": 1.307782, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6895.466854, "high": 7440.871037, "low": 6895.466854, "close": 7353.216797, "volume": 103100}, "trend_line": 6168.648079, "activity_lines": {"activity_5": 7072.073828, "activity_10": 6934.247124, "activity_20": 6630.602537, "activity_30": 6422.844445}, "trend_signal": 1, "fair_value": 4322.502748, "relative_strength": 15.217751, "rate_of_change": 1.0219016766188027, "market_dynamics": 1.270641, "expectation": {"probability": 61.686, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7440.87077, "high": 7606.440121, "low": 7012.338946, "close": 7216.865723, "volume": 179300}, "trend_line": 6225.86294, "activity_lines": {"activity_5": 7149.339453, "activity_10": 7005.433008, "activity_20": 6712.691434, "activity_30": 6490.47139}, "trend_signal": 1, "fair_value": 4350.419905, "relative_strength": 8.38226, "rate_of_change": 0.927510538245448, "market_dynamics": 1.35615, "expectation": {"probability": 62.7192, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7197.386719, "high": 7255.823082, "low": 7031.817827, "close": 7109.732422, "volume": 131700}, "trend_line": 6279.82666, "activity_lines": {"activity_5": 7160.377311, "activity_10": 7043.505007, "activity_20": 6778.687168, "activity_30": 6547.495228}, "trend_signal": 1, "fair_value": 4377.223024, "relative_strength": 8.007464, "rate_of_change": 0.8667669127968266, "market_dynamics": 1.28893, "expectation": {"probability": 61.9779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7109.73236, "high": 7109.73236, "low": 6924.684833, "close": 7099.993164, "volume": 95700}, "trend_line": 6325.466292, "activity_lines": {"activity_5": 7151.936491, "activity_10": 7068.827317, "activity_20": 6836.566778, "activity_30": 6600.409196}, "trend_signal": 1, "fair_value": 4405.046169, "relative_strength": 7.066524, "rate_of_change": 0.7267657926086825, "market_dynamics": 1.096537, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7051.296467, "high": 7187.647504, "low": 6992.860612, "close": 7119.472168, "volume": 74400}, "trend_line": 6361.195964, "activity_lines": {"activity_5": 7140.8986, "activity_10": 7092.910121, "activity_20": 6889.112958, "activity_30": 6651.635381}, "trend_signal": 1, "fair_value": 4432.737807, "relative_strength": 6.090918, "rate_of_change": 0.5648543577757711, "market_dynamics": 0.825377, "expectation": {"probability": 61.1673, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7090.253885, "high": 7255.823044, "low": 6914.945495, "close": 6944.163574, "volume": 135500}, "trend_line": 6398.441504, "activity_lines": {"activity_5": 7062.33444, "activity_10": 7081.222896, "activity_20": 6918.377421, "activity_30": 6689.246195}, "trend_signal": 1, "fair_value": 4459.305672, "relative_strength": -0.894741, "rate_of_change": 0.5855115957877257, "market_dynamics": 0.342339, "expectation": {"probability": 62.5317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6963.642374, "high": 7031.817524, "low": 6778.594258, "close": 6973.381836, "volume": 167400}, "trend_line": 6444.020459, "activity_lines": {"activity_5": 7020.779915, "activity_10": 7068.827388, "activity_20": 6944.30269, "activity_30": 6726.339119}, "trend_signal": 1, "fair_value": 4486.459635, "relative_strength": -1.399224, "rate_of_change": 0.7123446384796386, "market_dynamics": 0.040236, "expectation": {"probability": 60.7486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6992.860271, "high": 7129.211345, "low": 6856.509155, "close": 7090.253906, "volume": 95900}, "trend_line": 6492.855192, "activity_lines": {"activity_5": 7034.415006, "activity_10": 7073.7856, "activity_20": 6975.607773, "activity_30": 6768.0316}, "trend_signal": 1, "fair_value": 4514.172448, "relative_strength": -0.73673, "rate_of_change": 0.7578301979441262, "market_dynamics": -0.23702, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7149.42189, "high": 7149.42189, "low": 6557.745458, "close": 6656.358398, "volume": 134600}, "trend_line": 6512.50778, "activity_lines": {"activity_5": 6904.716829, "activity_10": 6995.780895, "activity_20": 6960.256015, "activity_30": 6778.580194}, "trend_signal": 1, "fair_value": 4539.074942, "relative_strength": -7.712161, "rate_of_change": 0.3026802141562365, "market_dynamics": -0.555678, "expectation": {"probability": 62.1485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6824.000037, "high": 6952.196511, "low": 6646.496889, "close": 6774.693359, "volume": 144400}, "trend_line": 6538.34471, "activity_lines": {"activity_5": 6844.03929, "activity_10": 6944.878613, "activity_20": 6953.741767, "activity_30": 6795.495392}, "trend_signal": 1, "fair_value": 4564.62025, "relative_strength": -10.647211, "rate_of_change": 0.39672781780539224, "market_dynamics": -0.640665, "expectation": {"probability": 61.8151, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6725.387071, "high": 6853.583587, "low": 6577.468, "close": 6784.554688, "volume": 101800}, "trend_line": 6562.270508, "activity_lines": {"activity_5": 6809.634115, "activity_10": 6899.558896, "activity_20": 6945.49535, "activity_30": 6811.379907}, "trend_signal": 1, "fair_value": 4590.604935, "relative_strength": -9.580702, "rate_of_change": 0.365930507815017, "market_dynamics": -0.808173, "expectation": {"probability": 62.4581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6873.306039, "high": 7031.086517, "low": 6794.415756, "close": 7011.36377, "volume": 118600}, "trend_line": 6596.650391, "activity_lines": {"activity_5": 6861.472559, "activity_10": 6905.816504, "activity_20": 6955.992362, "activity_30": 6840.353666}, "trend_signal": 1, "fair_value": 4618.188201, "relative_strength": -9.798579, "rate_of_change": 0.5239022524001158, "market_dynamics": -0.790406, "expectation": {"probability": 62.8439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7100.115517, "high": 7159.282785, "low": 6666.219465, "close": 6853.583496, "volume": 161800}, "trend_line": 6638.432113, "activity_lines": {"activity_5": 6858.185449, "activity_10": 6887.123189, "activity_20": 6948.870164, "activity_30": 6856.929995}, "trend_signal": 1, "fair_value": 4644.858439, "relative_strength": -16.887749, "rate_of_change": 0.6333778436553759, "market_dynamics": -0.670903, "expectation": {"probability": 63.4786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6804.27738, "high": 6873.30628, "low": 6498.577996, "close": 6666.219238, "volume": 112400}, "trend_line": 6674.293001, "activity_lines": {"activity_5": 6808.221615, "activity_10": 6839.020898, "activity_20": 6922.248077, "activity_30": 6858.722713}, "trend_signal": 1, "fair_value": 4669.708401, "relative_strength": -15.593156, "rate_of_change": 0.5402011708423441, "market_dynamics": -0.784627, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6735.248443, "high": 6843.72243, "low": 6528.161531, "close": 6725.387207, "volume": 137300}, "trend_line": 6707.256462, "activity_lines": {"activity_5": 6777.323047, "activity_10": 6809.563219, "activity_20": 6902.074421, "activity_30": 6862.019113}, "trend_signal": 1, "fair_value": 4694.127448, "relative_strength": -14.840874, "rate_of_change": 0.4938869329689513, "market_dynamics": -0.788635, "expectation": {"probability": 61.6911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6685.942121, "high": 6745.10975, "low": 6577.467773, "close": 6735.248535, "volume": 87000}, "trend_line": 6743.145817, "activity_lines": {"activity_5": 6752.998665, "activity_10": 6789.06369, "activity_20": 6883.696222, "activity_30": 6863.825054}, "trend_signal": 1, "fair_value": 4718.349287, "relative_strength": -11.439662, "rate_of_change": 0.5350824916764505, "market_dynamics": -0.970504, "expectation": {"probability": 61.8747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6745.109771, "high": 7267.756869, "low": 6745.109771, "close": 7188.866699, "volume": 103400}, "trend_line": 6790.584668, "activity_lines": {"activity_5": 6883.167415, "activity_10": 6854.838645, "activity_20": 6907.937737, "activity_30": 6892.581239}, "trend_signal": 1, "fair_value": 4746.347002, "relative_strength": -8.334575, "rate_of_change": 0.7035121631272414, "market_dynamics": -0.885989, "expectation": {"probability": 62.658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7238.173433, "high": 7307.202184, "low": 7100.115348, "close": 7228.312012, "volume": 139400}, "trend_line": 6832.520817, "activity_lines": {"activity_5": 7014.651074, "activity_10": 6923.867569, "activity_20": 6933.889516, "activity_30": 6920.821713}, "trend_signal": 1, "fair_value": 4774.944802, "relative_strength": -8.087922, "rate_of_change": 0.6175631561980136, "market_dynamics": -0.535096, "expectation": {"probability": 63.3862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7307.202246, "high": 7642.485558, "low": 7248.034617, "close": 7593.179199, "volume": 137800}, "trend_line": 6880.775586, "activity_lines": {"activity_5": 7242.775228, "activity_10": 7056.725834, "activity_20": 6992.866439, "activity_30": 6969.896448}, "trend_signal": 1, "fair_value": 4805.939364, "relative_strength": -4.158191, "rate_of_change": 0.70625132791308, "market_dynamics": -0.068541, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7593.179072, "high": 8017.213754, "low": 7593.179072, "close": 7997.491211, "volume": 145300}, "trend_line": 6940.234912, "activity_lines": {"activity_5": 7543.872721, "activity_10": 7246.062269, "activity_20": 7087.351472, "activity_30": 7041.942617}, "trend_signal": 1, "fair_value": 4839.815026, "relative_strength": 3.455182, "rate_of_change": 0.8641369749215384, "market_dynamics": 0.60279, "expectation": {"probability": 63.4153, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8125.687452, "high": 8125.687452, "low": 7741.098165, "close": 7849.571777, "volume": 113700}, "trend_line": 6995.737533, "activity_lines": {"activity_5": 7710.856803, "activity_10": 7386.271573, "activity_20": 7162.918606, "activity_30": 7100.609511}, "trend_signal": 1, "fair_value": 4872.568873, "relative_strength": -1.108293, "rate_of_change": 0.7997225123321667, "market_dynamics": 0.863022, "expectation": {"probability": 65.8695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7977.768761, "high": 8125.687762, "low": 7819.988414, "close": 8086.242676, "volume": 68100}, "trend_line": 7049.714453, "activity_lines": {"activity_5": 7882.442969, "activity_10": 7550.148002, "activity_20": 7258.66223, "activity_30": 7170.964682}, "trend_signal": 1, "fair_value": 4907.424338, "relative_strength": 2.533274, "rate_of_change": 0.7715686837217876, "market_dynamics": 0.978679, "expectation": {"probability": 63.0816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8480.69379, "high": 8954.034838, "low": 8155.271597, "close": 8184.855469, "volume": 368700}, "trend_line": 7105.679899, "activity_lines": {"activity_5": 8027.075, "activity_10": 7712.410778, "activity_20": 7359.657659, "activity_30": 7244.199586}, "trend_signal": 1, "fair_value": 4942.883003, "relative_strength": 0.367485, "rate_of_change": 0.7938682676173375, "market_dynamics": 1.160039, "expectation": {"probability": 63.2964, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8303.190768, "high": 8382.081055, "low": 8135.548762, "close": 8382.081055, "volume": 72100}, "trend_line": 7157.181592, "activity_lines": {"activity_5": 8173.67933, "activity_10": 7886.327805, "activity_20": 7474.316843, "activity_30": 7326.548048}, "trend_signal": 1, "fair_value": 4979.582787, "relative_strength": -1.167936, "rate_of_change": 0.7247961311520397, "market_dynamics": 1.056899, "expectation": {"probability": 63.8311, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8372.219839, "high": 8401.803655, "low": 8086.242415, "close": 8263.745117, "volume": 131500}, "trend_line": 7202.466211, "activity_lines": {"activity_5": 8228.244889, "activity_10": 8007.531721, "activity_20": 7571.600758, "activity_30": 7397.939243}, "trend_signal": 1, "fair_value": 5015.165205, "relative_strength": -2.591797, "rate_of_change": 0.6327158032516219, "market_dynamics": 1.084421, "expectation": {"probability": 66.2363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8135.548818, "high": 8352.49707, "low": 8115.826275, "close": 8283.467773, "volume": 165000}, "trend_line": 7258.147624, "activity_lines": {"activity_5": 8271.634407, "activity_10": 8104.351429, "activity_20": 7665.314102, "activity_30": 7467.681279}, "trend_signal": 1, "fair_value": 5050.729372, "relative_strength": -1.526314, "rate_of_change": 0.7730881529851616, "market_dynamics": 1.149478, "expectation": {"probability": 63.5188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8362.358301, "high": 8431.387243, "low": 8174.994141, "close": 8352.49707, "volume": 171300}, "trend_line": 7311.260335, "activity_lines": {"activity_5": 8309.107291, "activity_10": 8185.572479, "activity_20": 7759.224026, "activity_30": 7538.284469}, "trend_signal": 1, "fair_value": 5086.56242, "relative_strength": -2.3859, "rate_of_change": 0.7317667502983233, "market_dynamics": 1.017156, "expectation": {"probability": 64.0695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8599.028717, "high": 9328.762352, "low": 8470.832188, "close": 9052.647461, "volume": 184900}, "trend_line": 7384.140299, "activity_lines": {"activity_5": 8562.213346, "activity_10": 8372.936683, "activity_20": 7913.247724, "activity_30": 7650.632026}, "trend_signal": 1, "fair_value": 5126.999355, "relative_strength": 0.677316, "rate_of_change": 0.9968180677565729, "market_dynamics": 1.158476, "expectation": {"probability": 63.9252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9032.924171, "high": 9289.318078, "low": 8973.757062, "close": 9240.011719, "volume": 135300}, "trend_line": 7460.019287, "activity_lines": {"activity_5": 8819.921354, "activity_10": 8561.197381, "activity_20": 8075.770905, "activity_30": 7770.365666}, "trend_signal": 1, "fair_value": 5168.434794, "relative_strength": 2.745683, "rate_of_change": 1.0275940722615513, "market_dynamics": 1.284043, "expectation": {"probability": 64.174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9170.982851, "high": 9476.681777, "low": 8756.809254, "close": 9042.786133, "volume": 156000}, "trend_line": 7528.674788, "activity_lines": {"activity_5": 8954.692122, "activity_10": 8683.656472, "activity_20": 8207.207587, "activity_30": 7872.479656}, "trend_signal": 1, "fair_value": 5208.316608, "relative_strength": -2.933282, "rate_of_change": 0.920312647443698, "market_dynamics": 1.413323, "expectation": {"probability": 66.8042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8894.866496, "high": 9042.785562, "low": 8303.190475, "close": 8460.970703, "volume": 186700}, "trend_line": 7565.599919, "activity_lines": {"activity_5": 8843.588346, "activity_10": 8681.325577, "activity_20": 8272.432833, "activity_30": 7932.62778}, "trend_signal": 1, "fair_value": 5243.803318, "relative_strength": -3.760967, "rate_of_change": 0.4904599021710322, "market_dynamics": 1.274647, "expectation": {"probability": 66.2021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8076.381257, "high": 8677.918661, "low": 7967.907271, "close": 8460.970703, "volume": 189100}, "trend_line": 7607.070085, "activity_lines": {"activity_5": 8720.651042, "activity_10": 8667.878338, "activity_20": 8329.675146, "activity_30": 7990.393637}, "trend_signal": 1, "fair_value": 5279.955546, "relative_strength": -0.483035, "rate_of_change": 0.5481411447075498, "market_dynamics": 0.966963, "expectation": {"probability": 64.8264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8313.051354, "high": 8914.589808, "low": 8313.051354, "close": 8490.554688, "volume": 127400}, "trend_line": 7653.097493, "activity_lines": {"activity_5": 8600.34349, "activity_10": 8652.996769, "activity_20": 8382.832092, "activity_30": 8047.392643}, "trend_signal": 1, "fair_value": 5316.644646, "relative_strength": 0.725236, "rate_of_change": 0.6050609168273481, "market_dynamics": 0.555457, "expectation": {"probability": 63.8532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8322.913329, "high": 8648.335374, "low": 8096.10408, "close": 8530.0, "volume": 206000}, "trend_line": 7700.764388, "activity_lines": {"activity_5": 8530.657227, "activity_10": 8639.728906, "activity_20": 8431.950632, "activity_30": 8103.966998}, "trend_signal": 1, "fair_value": 5352.378276, "relative_strength": 1.207916, "rate_of_change": 0.6228444762868695, "market_dynamics": 0.152223, "expectation": {"probability": 64.1347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8080.0, "high": 8650.0, "low": 7930.0, "close": 8310.0, "volume": 205600}, "trend_line": 7740.448649, "activity_lines": {"activity_5": 8434.971745, "activity_10": 8583.771609, "activity_20": 8451.241646, "activity_30": 8143.272522}, "trend_signal": 1, "fair_value": 5386.760487, "relative_strength": -0.826198, "rate_of_change": 0.5153288556891806, "market_dynamics": -0.074139, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8310.0, "high": 8640.0, "low": 8250.0, "close": 8430.0, "volume": 136100}, "trend_line": 7789.97653, "activity_lines": {"activity_5": 8428.138672, "activity_10": 8548.791495, "activity_20": 8474.415455, "activity_30": 8187.759706}, "trend_signal": 1, "fair_value": 5421.411809, "relative_strength": -5.900544, "rate_of_change": 0.6398580139976584, "market_dynamics": -0.317173, "expectation": {"probability": 64.3549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8410.0, "high": 8430.0, "low": 7990.0, "close": 8020.0, "volume": 161100}, "trend_line": 7824.863802, "activity_lines": {"activity_5": 8286.703646, "activity_10": 8436.601705, "activity_20": 8450.471401, "activity_30": 8202.59993}, "trend_signal": 1, "fair_value": 5453.140735, "relative_strength": -12.55341, "rate_of_change": 0.44784822990987805, "market_dynamics": -0.489416, "expectation": {"probability": 65.1569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8020.0, "high": 8140.0, "low": 7620.0, "close": 7710.0, "volume": 165900}, "trend_line": 7845.522005, "activity_lines": {"activity_5": 8071.333333, "activity_10": 8274.093679, "activity_20": 8393.045759, "activity_30": 8195.189362}, "trend_signal": 1, "fair_value": 5482.588291, "relative_strength": -17.382049, "rate_of_change": 0.26400718942507106, "market_dynamics": -0.719262, "expectation": {"probability": 66.1932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7630.0, "high": 7850.0, "low": 7530.0, "close": 7810.0, "volume": 130400}, "trend_line": 7883.976725, "activity_lines": {"activity_5": 7941.333333, "activity_10": 8154.179244, "activity_20": 8342.850174, "activity_30": 8192.89762}, "trend_signal": 1, "fair_value": 5512.470939, "relative_strength": -15.76252, "rate_of_change": 0.4901486475405104, "market_dynamics": -0.918859, "expectation": {"probability": 62.7927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7860.0, "high": 8020.0, "low": 7790.0, "close": 7950.0, "volume": 62100}, "trend_line": 7923.153613, "activity_lines": {"activity_5": 7906.0, "activity_10": 8085.719567, "activity_20": 8304.955443, "activity_30": 8197.157186}, "trend_signal": 0, "fair_value": 5541.544718, "relative_strength": -18.301527, "rate_of_change": 0.49691785461226057, "market_dynamics": -1.027242, "expectation": {"probability": 61.5418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7870.0, "high": 8130.0, "low": 7690.0, "close": 7980.0, "volume": 177700}, "trend_line": 7963.00179, "activity_lines": {"activity_5": 7904.666667, "activity_10": 8042.583274, "activity_20": 8270.144003, "activity_30": 8200.824694}, "trend_signal": 0, "fair_value": 5570.251844, "relative_strength": -15.909197, "rate_of_change": 0.5029332882631294, "market_dynamics": -0.981744, "expectation": {"probability": 62.265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7920.0, "high": 8160.0, "low": 7730.0, "close": 8100.0, "volume": 182100}, "trend_line": 7999.289665, "activity_lines": {"activity_5": 7973.333333, "activity_10": 8030.010085, "activity_20": 8246.140048, "activity_30": 8209.663289}, "trend_signal": 0, "fair_value": 5600.31658, "relative_strength": -16.838208, "rate_of_change": 0.45570597567327664, "market_dynamics": -0.913654, "expectation": {"probability": 62.7696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8050.0, "high": 8100.0, "low": 7590.0, "close": 7670.0, "volume": 221600}, "trend_line": 8026.503548, "activity_lines": {"activity_5": 7893.333333, "activity_10": 7945.818182, "activity_20": 8181.118201, "activity_30": 8188.418794}, "trend_signal": 0, "fair_value": 5627.507229, "relative_strength": -24.356125, "rate_of_change": 0.34020374482837834, "market_dynamics": -0.817892, "expectation": {"probability": 70.3057, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7540.0, "high": 7600.0, "low": 7540.0, "close": 7560.0, "volume": 14700}, "trend_line": 8056.29624, "activity_lines": {"activity_5": 7779.333333, "activity_10": 7856.545455, "activity_20": 8108.071856, "activity_30": 8158.321791}, "trend_signal": 0, "fair_value": 5653.757401, "relative_strength": -25.186434, "rate_of_change": 0.37117895509338644, "market_dynamics": -0.883223, "expectation": {"probability": 68.8034, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7560.0, "high": 7670.0, "low": 7310.0, "close": 7350.0, "volume": 154500}, "trend_line": 8077.116667, "activity_lines": {"activity_5": 7612.0, "activity_10": 7746.727273, "activity_20": 8018.940183, "activity_30": 8112.754292}, "trend_signal": 0, "fair_value": 5677.867105, "relative_strength": -26.070737, "rate_of_change": 0.25843671061431284, "market_dynamics": -1.006361, "expectation": {"probability": 66.5977, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7350.0, "high": 7600.0, "low": 7350.0, "close": 7520.0, "volume": 154600}, "trend_line": 8103.275049, "activity_lines": {"activity_5": 7541.333333, "activity_10": 7685.272727, "activity_20": 7950.350153, "activity_30": 8076.811281}, "trend_signal": 0, "fair_value": 5703.566674, "relative_strength": -29.258149, "rate_of_change": 0.32385791958252547, "market_dynamics": -1.10711, "expectation": {"probability": 62.4496, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7370.0, "high": 7540.0, "low": 7180.0, "close": 7330.0, "volume": 154800}, "trend_line": 8107.979492, "activity_lines": {"activity_5": 7438.0, "activity_10": 7605.818182, "activity_20": 7867.300446, "activity_30": 8026.922568}, "trend_signal": 0, "fair_value": 5727.489331, "relative_strength": -28.556833, "rate_of_change": 0.058056069571291405, "market_dynamics": -1.192712, "expectation": {"probability": 65.5977, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7440.0, "high": 7550.0, "low": 7210.0, "close": 7460.0, "volume": 164900}, "trend_line": 8115.702425, "activity_lines": {"activity_5": 7429.333333, "activity_10": 7562.545455, "activity_20": 7801.500725, "activity_30": 7985.11744}, "trend_signal": 0, "fair_value": 5752.098229, "relative_strength": -27.128889, "rate_of_change": 0.09525101793387727, "market_dynamics": -1.089832, "expectation": {"probability": 61.7103, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7460.0, "high": 7630.0, "low": 7350.0, "close": 7490.0, "volume": 122200}, "trend_line": 8112.263119, "activity_lines": {"activity_5": 7444.666667, "activity_10": 7529.272727, "activity_20": 7746.142183, "activity_30": 7944.749541}, "trend_signal": 0, "fair_value": 5776.899434, "relative_strength": -24.964561, "rate_of_change": -0.0423784143367013, "market_dynamics": -1.034045, "expectation": {"probability": 62.4622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d00429cf-1afd-4fa1-8380-4420a3eeb74f/", "share_image": "https://sharemaestro.com/terminal/d00429cf-1afd-4fa1-8380-4420a3eeb74f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}