{"ticker": {"uuid": "d00429cf-1afd-4fa1-8380-4420a3eeb74f", "symbol": "9068", "name": "Maruzen Showa Unyu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9068 fell 9.35%, moving from 8,460.97 to 7,670.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.36 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 70.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,670.00"}, {"label": "12-Week Change", "value": "-9.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.36"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8050.0, "high": 8100.0, "low": 7590.0, "close": 7670.0, "volume": 221600}, "trend_line": 8026.503548, "activity_lines": {"activity_5": 7893.333333, "activity_10": 7945.818182, "activity_20": 8181.118201, "activity_30": 8188.418794}, "trend_signal": 0, "fair_value": 5627.507229, "relative_strength": -24.356125, "rate_of_change": 0.34020374482837834, "market_dynamics": -0.812965, "expectation": {"probability": 70.3057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3492.509712, "high": 3547.58229, "low": 3400.722385, "close": 3464.973389, "volume": 196500}, "trend_line": 2939.241455, "activity_lines": {"activity_5": 3445.698145, "activity_10": 3348.987629, "activity_20": 3167.638745, "activity_30": 3053.582613}, "trend_signal": 1, "fair_value": 2863.072518, "relative_strength": 4.028767, "rate_of_change": 0.7718100139354513, "market_dynamics": 1.781913, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3469.562908, "high": 3676.084734, "low": 3446.616063, "close": 3588.886719, "volume": 186300}, "trend_line": 2961.670475, "activity_lines": {"activity_5": 3494.039567, "activity_10": 3410.151452, "activity_20": 3221.121236, "activity_30": 3095.49521}, "trend_signal": 1, "fair_value": 2868.93371, "relative_strength": 2.999995, "rate_of_change": 0.7630887201133341, "market_dynamics": 1.728019, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3579.708063, "high": 3588.88635, "low": 3487.920383, "close": 3510.867188, "volume": 122900}, "trend_line": 2980.144662, "activity_lines": {"activity_5": 3504.74808, "activity_10": 3445.44787, "activity_20": 3263.00187, "activity_30": 3130.927256}, "trend_signal": 1, "fair_value": 2873.260662, "relative_strength": 3.387498, "rate_of_change": 0.6237759114642981, "market_dynamics": 1.621007, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3510.867022, "high": 3648.548284, "low": 3428.258387, "close": 3598.065186, "volume": 159600}, "trend_line": 3006.039404, "activity_lines": {"activity_5": 3543.910677, "activity_10": 3487.753498, "activity_20": 3309.49465, "activity_30": 3170.793096}, "trend_signal": 1, "fair_value": 2879.779388, "relative_strength": 4.568772, "rate_of_change": 0.868908893255597, "market_dynamics": 1.577336, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3662.316541, "high": 3754.103923, "low": 3584.297, "close": 3621.011963, "volume": 178000}, "trend_line": 3034.504622, "activity_lines": {"activity_5": 3578.17793, "activity_10": 3524.635316, "activity_20": 3354.194154, "activity_30": 3210.468745}, "trend_signal": 1, "fair_value": 2886.918723, "relative_strength": 7.736083, "rate_of_change": 0.946934293746198, "market_dynamics": 1.523742, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3639.369398, "high": 3726.567503, "low": 3602.654488, "close": 3621.011963, "volume": 164600}, "trend_line": 3063.270768, "activity_lines": {"activity_5": 3599.594955, "activity_10": 3552.338392, "activity_20": 3394.719723, "activity_30": 3248.307929}, "trend_signal": 1, "fair_value": 2892.550428, "relative_strength": 7.62439, "rate_of_change": 0.9479684358180535, "market_dynamics": 1.470045, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3634.780327, "high": 3832.122755, "low": 3634.780327, "close": 3763.282227, "volume": 146900}, "trend_line": 3098.283928, "activity_lines": {"activity_5": 3658.032829, "activity_10": 3597.314156, "activity_20": 3444.771372, "activity_30": 3293.469958}, "trend_signal": 1, "fair_value": 2899.36626, "relative_strength": 11.881238, "rate_of_change": 1.1429991878537056, "market_dynamics": 1.493646, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3809.176052, "high": 3827.533527, "low": 3735.746379, "close": 3804.586914, "volume": 108400}, "trend_line": 3133.771094, "activity_lines": {"activity_5": 3718.612565, "activity_10": 3643.458199, "activity_20": 3494.270803, "activity_30": 3339.037893}, "trend_signal": 1, "fair_value": 2906.718999, "relative_strength": 11.30304, "rate_of_change": 1.1453813409188736, "market_dynamics": 1.387415, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3855.070001, "high": 3878.016846, "low": 3694.442111, "close": 3786.229248, "volume": 105700}, "trend_line": 3171.685734, "activity_lines": {"activity_5": 3753.491764, "activity_10": 3680.75724, "activity_20": 3537.833585, "activity_30": 3381.131967}, "trend_signal": 1, "fair_value": 2913.192082, "relative_strength": 12.444724, "rate_of_change": 1.2098726697872835, "market_dynamics": 1.255085, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3749.514134, "high": 3781.639714, "low": 3538.403294, "close": 3657.726807, "volume": 187100}, "trend_line": 3205.166496, "activity_lines": {"activity_5": 3732.992546, "activity_10": 3687.849871, "activity_20": 3564.56277, "activity_30": 3412.489456}, "trend_signal": 1, "fair_value": 2917.861746, "relative_strength": 7.453246, "rate_of_change": 1.0556141058078639, "market_dynamics": 0.983886, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3676.084388, "high": 3744.925185, "low": 3483.330988, "close": 3506.277832, "volume": 135200}, "trend_line": 3233.478581, "activity_lines": {"activity_5": 3659.562679, "activity_10": 3663.234175, "activity_20": 3572.626951, "activity_30": 3431.915994}, "trend_signal": 1, "fair_value": 2922.104854, "relative_strength": 6.10959, "rate_of_change": 0.8833264991173808, "market_dynamics": 0.461025, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3538.403483, "high": 3657.727201, "low": 3515.456719, "close": 3607.244141, "volume": 86400}, "trend_line": 3263.290471, "activity_lines": {"activity_5": 3627.437191, "activity_10": 3656.225, "activity_20": 3587.684474, "activity_30": 3456.029901}, "trend_signal": 1, "fair_value": 2926.967968, "relative_strength": 8.331747, "rate_of_change": 0.9219757995359966, "market_dynamics": -0.033481, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3630.191, "high": 3662.31657, "low": 3570.529188, "close": 3607.244141, "volume": 123900}, "trend_line": 3292.350008, "activity_lines": {"activity_5": 3605.714242, "activity_10": 3648.882054, "activity_20": 3599.595, "activity_30": 3478.22046}, "trend_signal": 1, "fair_value": 2932.293711, "relative_strength": 4.533966, "rate_of_change": 0.8904980190468644, "market_dynamics": -0.448432, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3634.780193, "high": 3777.050561, "low": 3579.70748, "close": 3593.475586, "volume": 140900}, "trend_line": 3320.047811, "activity_lines": {"activity_5": 3592.557959, "activity_10": 3637.283425, "activity_20": 3607.418757, "activity_30": 3497.647917}, "trend_signal": 1, "fair_value": 2937.42234, "relative_strength": 4.257681, "rate_of_change": 0.8412775960240501, "market_dynamics": -0.696797, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3630.190973, "high": 3726.567681, "low": 3602.654758, "close": 3708.210205, "volume": 77600}, "trend_line": 3352.171957, "activity_lines": {"activity_5": 3630.496794, "activity_10": 3646.629084, "activity_20": 3623.678251, "activity_30": 3522.690652}, "trend_signal": 1, "fair_value": 2942.606112, "relative_strength": 4.443139, "rate_of_change": 0.967580824997948, "market_dynamics": -0.675058, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3721.977975, "high": 3749.514187, "low": 3515.456893, "close": 3561.350586, "volume": 99600}, "trend_line": 3378.347534, "activity_lines": {"activity_5": 3616.116862, "activity_10": 3627.687571, "activity_20": 3623.131928, "activity_30": 3536.186047}, "trend_signal": 1, "fair_value": 2946.086501, "relative_strength": 3.635677, "rate_of_change": 0.7808542442263494, "market_dynamics": -0.737205, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3565.939685, "high": 3663.025866, "low": 3518.5553, "close": 3527.875977, "volume": 156400}, "trend_line": 3401.902637, "activity_lines": {"activity_5": 3586.90721, "activity_10": 3603.744518, "activity_20": 3617.430674, "activity_30": 3545.833044}, "trend_signal": 1, "fair_value": 2950.377063, "relative_strength": 4.340419, "rate_of_change": 0.6972374145329757, "market_dynamics": -0.74861, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3574.479733, "high": 3597.781427, "low": 3374.085023, "close": 3476.612549, "volume": 137400}, "trend_line": 3420.288265, "activity_lines": {"activity_5": 3545.90096, "activity_10": 3574.760955, "activity_20": 3606.307258, "activity_30": 3550.653038}, "trend_signal": 1, "fair_value": 2953.844511, "relative_strength": 5.496738, "rate_of_change": 0.5404513286192557, "market_dynamics": -0.83777, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3518.5553, "high": 3569.81958, "low": 3481.272775, "close": 3499.914307, "volume": 95000}, "trend_line": 3442.911312, "activity_lines": {"activity_5": 3521.370736, "activity_10": 3555.977246, "activity_20": 3597.522467, "activity_30": 3555.790202}, "trend_signal": 1, "fair_value": 2958.093196, "relative_strength": 1.763318, "rate_of_change": 0.6614368511421373, "market_dynamics": -0.984529, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3481.272759, "high": 3527.876155, "low": 3443.990052, "close": 3504.574463, "volume": 93100}, "trend_line": 3467.49528, "activity_lines": {"activity_5": 3504.631315, "activity_10": 3543.246564, "activity_20": 3588.752866, "activity_30": 3559.76847}, "trend_signal": 1, "fair_value": 2962.893727, "relative_strength": 5.142671, "rate_of_change": 0.7140459271870989, "market_dynamics": -1.026853, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3546.517687, "high": 3565.159239, "low": 3374.085034, "close": 3551.178223, "volume": 137100}, "trend_line": 3487.349439, "activity_lines": {"activity_5": 3517.002198, "activity_10": 3541.773882, "activity_20": 3584.058309, "activity_30": 3565.167369}, "trend_signal": 1, "fair_value": 2968.899585, "relative_strength": 7.17758, "rate_of_change": 0.572579265342215, "market_dynamics": -1.054409, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3555.838495, "high": 3700.308695, "low": 3467.292058, "close": 3597.78125, "volume": 109700}, "trend_line": 3509.062988, "activity_lines": {"activity_5": 3545.58558, "activity_10": 3547.958106, "activity_20": 3583.391637, "activity_30": 3572.292002}, "trend_signal": 1, "fair_value": 2973.858035, "relative_strength": 5.070588, "rate_of_change": 0.6226376042839696, "market_dynamics": -1.041889, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3635.064389, "high": 3672.3471, "low": 3476.612803, "close": 3616.422852, "volume": 185700}, "trend_line": 3528.79729, "activity_lines": {"activity_5": 3575.722477, "activity_10": 3557.703764, "activity_20": 3584.458, "activity_30": 3579.218445}, "trend_signal": 1, "fair_value": 2979.265652, "relative_strength": 3.381243, "rate_of_change": 0.5623809566110827, "market_dynamics": -0.823171, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3583.800411, "high": 3672.346862, "low": 3546.517702, "close": 3667.686523, "volume": 107800}, "trend_line": 3548.71058, "activity_lines": {"activity_5": 3613.626579, "activity_10": 3576.603205, "activity_20": 3589.903972, "activity_30": 3588.179041}, "trend_signal": 1, "fair_value": 2985.001881, "relative_strength": 1.58627, "rate_of_change": 0.5643081300371311, "market_dynamics": -0.563276, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3663.026044, "high": 3667.686382, "low": 3471.952214, "close": 3541.857178, "volume": 106000}, "trend_line": 3562.89978, "activity_lines": {"activity_5": 3598.402751, "activity_10": 3571.275293, "activity_20": 3583.034666, "activity_30": 3587.736886}, "trend_signal": 1, "fair_value": 2988.94251, "relative_strength": -2.030501, "rate_of_change": 0.39984100365829933, "market_dynamics": -0.506232, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3583.800473, "high": 3611.762145, "low": 3485.933105, "close": 3546.517334, "volume": 114400}, "trend_line": 3576.173454, "activity_lines": {"activity_5": 3582.246794, "activity_10": 3569.819283, "activity_20": 3576.986112, "activity_30": 3586.679954}, "trend_signal": 0, "fair_value": 2992.445981, "relative_strength": -1.411982, "rate_of_change": 0.3725525504396878, "market_dynamics": -0.450518, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3537.196653, "high": 3569.8192, "low": 3411.367741, "close": 3434.669434, "volume": 141100}, "trend_line": 3576.846078, "activity_lines": {"activity_5": 3529.118929, "activity_10": 3548.296986, "activity_20": 3560.640114, "activity_30": 3577.550662}, "trend_signal": 0, "fair_value": 2996.084121, "relative_strength": -1.326337, "rate_of_change": 0.01880848366701774, "market_dynamics": -0.573957, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3476.612558, "high": 3583.800039, "low": 3457.971195, "close": 3476.612549, "volume": 172200}, "trend_line": 3576.010213, "activity_lines": {"activity_5": 3500.846224, "activity_10": 3536.095375, "activity_20": 3549.85352, "activity_30": 3571.083983}, "trend_signal": 0, "fair_value": 3000.183436, "relative_strength": -2.220553, "rate_of_change": -0.023368771866956822, "market_dynamics": -0.64971, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3448.650758, "high": 3541.857298, "low": 3388.066353, "close": 3453.310791, "volume": 116200}, "trend_line": 3577.457202, "activity_lines": {"activity_5": 3474.126953, "activity_10": 3519.65708, "activity_20": 3538.409495, "activity_30": 3563.167891}, "trend_signal": 0, "fair_value": 3002.457565, "relative_strength": -3.469309, "rate_of_change": 0.0404637826463621, "market_dynamics": -0.787393, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3471.952323, "high": 3649.045349, "low": 3406.707581, "close": 3644.38501, "volume": 111700}, "trend_line": 3584.661418, "activity_lines": {"activity_5": 3525.390804, "activity_10": 3538.806889, "activity_20": 3546.74834, "activity_30": 3567.485814}, "trend_signal": 0, "fair_value": 3006.698285, "relative_strength": 0.90319, "rate_of_change": 0.20137811840131936, "market_dynamics": -0.61831, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3667.686341, "high": 3807.496392, "low": 3588.460588, "close": 3774.874023, "volume": 54800}, "trend_line": 3594.991439, "activity_lines": {"activity_5": 3613.315804, "activity_10": 3579.139964, "activity_20": 3567.578243, "activity_30": 3579.757595}, "trend_signal": 0, "fair_value": 3010.978772, "relative_strength": 4.580557, "rate_of_change": 0.2881728508061779, "market_dynamics": -0.313054, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3746.912095, "high": 3798.175832, "low": 3644.384649, "close": 3746.912109, "volume": 96400}, "trend_line": 3600.258952, "activity_lines": {"activity_5": 3676.696387, "activity_10": 3610.321857, "activity_20": 3584.466076, "activity_30": 3589.558929}, "trend_signal": 0, "fair_value": 3016.014076, "relative_strength": -2.676935, "rate_of_change": 0.1465236590790178, "market_dynamics": -0.050474, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3746.912295, "high": 3807.496256, "low": 3709.629395, "close": 3723.610352, "volume": 56800}, "trend_line": 3607.350391, "activity_lines": {"activity_5": 3711.493538, "activity_10": 3634.555598, "activity_20": 3598.469609, "activity_30": 3597.517084}, "trend_signal": 0, "fair_value": 3021.339565, "relative_strength": -4.379841, "rate_of_change": 0.1969702483778397, "market_dynamics": 0.31265, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3732.931278, "high": 3812.156979, "low": 3704.969125, "close": 3742.252197, "volume": 66800}, "trend_line": 3612.156624, "activity_lines": {"activity_5": 3736.038118, "activity_10": 3660.229901, "activity_20": 3613.694431, "activity_30": 3606.220426}, "trend_signal": 0, "fair_value": 3026.866972, "relative_strength": -3.426814, "rate_of_change": 0.13323443744171198, "market_dynamics": 0.41918, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3756.232855, "high": 3826.138184, "low": 3742.251839, "close": 3826.138184, "volume": 79000}, "trend_line": 3618.994165, "activity_lines": {"activity_5": 3769.281934, "activity_10": 3699.800462, "activity_20": 3636.199935, "activity_30": 3620.025688}, "trend_signal": 1, "fair_value": 3032.547496, "relative_strength": -2.483695, "rate_of_change": 0.1892924840127274, "market_dynamics": 0.499157, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3830.798227, "high": 3905.363517, "low": 3760.893193, "close": 3788.855225, "volume": 93800}, "trend_line": 3624.588941, "activity_lines": {"activity_5": 3777.981218, "activity_10": 3727.423557, "activity_20": 3654.593119, "activity_30": 3630.984466}, "trend_signal": 1, "fair_value": 3038.0165, "relative_strength": -5.416835, "rate_of_change": 0.15459477813222477, "market_dynamics": 0.507111, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3812.157103, "high": 4329.454023, "low": 3770.214054, "close": 4063.814941, "volume": 189800}, "trend_line": 3634.606698, "activity_lines": {"activity_5": 3877.40166, "activity_10": 3800.633185, "activity_20": 3698.089587, "activity_30": 3659.321627}, "trend_signal": 1, "fair_value": 3046.896403, "relative_strength": -2.84386, "rate_of_change": 0.2763832578829268, "market_dynamics": 0.841528, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4082.456377, "high": 4264.20928, "low": 4012.551302, "close": 4231.586914, "volume": 99500}, "trend_line": 3648.840031, "activity_lines": {"activity_5": 4011.619238, "activity_10": 3892.907799, "activity_20": 3755.012248, "activity_30": 3697.83648}, "trend_signal": 1, "fair_value": 3057.236381, "relative_strength": -0.540037, "rate_of_change": 0.39160586502611816, "market_dynamics": 1.09193, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4287.511957, "high": 4301.492975, "low": 4096.437624, "close": 4105.758301, "volume": 86500}, "trend_line": 3659.490999, "activity_lines": {"activity_5": 4070.028841, "activity_10": 3948.577677, "activity_20": 3796.356115, "activity_30": 3727.315078}, "trend_signal": 1, "fair_value": 3065.973071, "relative_strength": -5.492213, "rate_of_change": 0.2919001082401773, "market_dynamics": 1.200849, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4105.758295, "high": 4259.549493, "low": 4021.872142, "close": 4217.606445, "volume": 97500}, "trend_line": 3678.153654, "activity_lines": {"activity_5": 4141.487419, "activity_10": 4012.720898, "activity_20": 3845.467215, "activity_30": 3763.322526}, "trend_signal": 1, "fair_value": 3074.79487, "relative_strength": -2.415177, "rate_of_change": 0.5099795300794532, "market_dynamics": 1.379572, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4198.964548, "high": 4329.454393, "low": 4198.964548, "close": 4287.511719, "volume": 101500}, "trend_line": 3704.194784, "activity_lines": {"activity_5": 4210.14987, "activity_10": 4079.151962, "activity_20": 3897.84057, "activity_30": 3802.63595}, "trend_signal": 1, "fair_value": 3082.883473, "relative_strength": 1.581702, "rate_of_change": 0.7079946203900379, "market_dynamics": 1.341918, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4306.152344, "high": 4459.944451, "low": 4282.850654, "close": 4399.359863, "volume": 99700}, "trend_line": 3730.598641, "activity_lines": {"activity_5": 4282.851269, "activity_10": 4156.598366, "activity_20": 3957.35978, "activity_30": 3847.48531}, "trend_signal": 1, "fair_value": 3092.018721, "relative_strength": -1.441441, "rate_of_change": 0.7128096263741255, "market_dynamics": 1.392636, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4399.359799, "high": 4507.309131, "low": 4296.832464, "close": 4441.094727, "volume": 85600}, "trend_line": 3758.393661, "activity_lines": {"activity_5": 4347.094629, "activity_10": 4229.770242, "activity_20": 4017.036697, "activity_30": 3893.323767}, "trend_signal": 1, "fair_value": 3102.479419, "relative_strength": 0.690823, "rate_of_change": 0.7450552223583471, "market_dynamics": 1.50169, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4493.119945, "high": 4512.038345, "low": 4242.451079, "close": 4455.283691, "volume": 118700}, "trend_line": 3787.120597, "activity_lines": {"activity_5": 4402.100456, "activity_10": 4292.476758, "activity_20": 4074.137935, "activity_30": 3938.284414}, "trend_signal": 1, "fair_value": 3113.336762, "relative_strength": 4.448493, "rate_of_change": 0.7643407953268155, "market_dynamics": 1.610727, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4455.283747, "high": 4616.089787, "low": 4436.365345, "close": 4597.171387, "volume": 96600}, "trend_line": 3816.752637, "activity_lines": {"activity_5": 4481.100488, "activity_10": 4368.016828, "activity_20": 4141.001824, "activity_30": 3990.545755}, "trend_signal": 1, "fair_value": 3125.048061, "relative_strength": 6.135848, "rate_of_change": 0.7824424715567081, "market_dynamics": 1.633885, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4559.334742, "high": 4592.441944, "low": 4199.88499, "close": 4275.558594, "volume": 77400}, "trend_line": 3840.55957, "activity_lines": {"activity_5": 4427.591927, "activity_10": 4371.063059, "activity_20": 4172.210618, "activity_30": 4020.146139}, "trend_signal": 1, "fair_value": 3134.642159, "relative_strength": 5.103859, "rate_of_change": 0.6237483867624257, "market_dynamics": 1.316224, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4289.747291, "high": 4374.880093, "low": 4237.72169, "close": 4322.854492, "volume": 54500}, "trend_line": 3867.058854, "activity_lines": {"activity_5": 4390.64554, "activity_10": 4373.859393, "activity_20": 4204.452158, "activity_30": 4051.261941}, "trend_signal": 1, "fair_value": 3144.678385, "relative_strength": 3.730993, "rate_of_change": 0.6899849752883794, "market_dynamics": 0.974938, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4389.068697, "high": 4464.742295, "low": 4280.288198, "close": 4318.125, "volume": 37400}, "trend_line": 3895.109269, "activity_lines": {"activity_5": 4357.223014, "activity_10": 4371.086009, "activity_20": 4232.013817, "activity_30": 4080.362983}, "trend_signal": 1, "fair_value": 3154.156286, "relative_strength": 2.711812, "rate_of_change": 0.725368194771213, "market_dynamics": 0.527919, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4327.583991, "high": 4805.273813, "low": 4280.28895, "close": 4767.437012, "volume": 183000}, "trend_line": 3937.360026, "activity_lines": {"activity_5": 4481.769141, "activity_10": 4448.432298, "activity_20": 4298.359895, "activity_30": 4136.642192}, "trend_signal": 1, "fair_value": 3165.930803, "relative_strength": 13.251093, "rate_of_change": 1.0847130101396854, "market_dynamics": 0.494456, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4696.493546, "high": 4696.493546, "low": 4379.610297, "close": 4450.553711, "volume": 128000}, "trend_line": 3968.892668, "activity_lines": {"activity_5": 4479.877279, "activity_10": 4456.132919, "activity_20": 4328.268866, "activity_30": 4169.751462}, "trend_signal": 1, "fair_value": 3174.756952, "relative_strength": 4.182117, "rate_of_change": 0.8008574728187716, "market_dynamics": 0.499134, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4460.013348, "high": 4559.334576, "low": 4431.635904, "close": 4526.227539, "volume": 69300}, "trend_line": 4001.394312, "activity_lines": {"activity_5": 4512.984538, "activity_10": 4473.357014, "activity_20": 4361.545971, "activity_30": 4205.70855}, "trend_signal": 1, "fair_value": 3184.901885, "relative_strength": 6.214279, "rate_of_change": 0.8189096233831421, "market_dynamics": 0.420645, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4540.416129, "high": 4909.325195, "low": 4507.308928, "close": 4909.325195, "volume": 161100}, "trend_line": 4045.112443, "activity_lines": {"activity_5": 4657.079753, "activity_10": 4555.89494, "activity_20": 4427.730692, "activity_30": 4264.284736}, "trend_signal": 1, "fair_value": 3197.863842, "relative_strength": 15.29963, "rate_of_change": 1.0925724282880944, "market_dynamics": 0.706494, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4890.406788, "high": 5041.754006, "low": 4767.437012, "close": 4767.437012, "volume": 131700}, "trend_line": 4083.479582, "activity_lines": {"activity_5": 4714.780859, "activity_10": 4603.362917, "activity_20": 4474.866953, "activity_30": 4310.886321}, "trend_signal": 1, "fair_value": 3209.16593, "relative_strength": 11.093779, "rate_of_change": 0.948481396762991, "market_dynamics": 0.512699, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4720.141229, "high": 4928.243591, "low": 4705.95242, "close": 4843.11084, "volume": 91700}, "trend_line": 4122.660392, "activity_lines": {"activity_5": 4767.752441, "activity_10": 4658.656277, "activity_20": 4524.239642, "activity_30": 4359.89479}, "trend_signal": 1, "fair_value": 3220.89753, "relative_strength": 12.121676, "rate_of_change": 0.9594956755192082, "market_dynamics": 0.547106, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4937.702735, "high": 4994.457839, "low": 4748.518722, "close": 4937.702637, "volume": 201300}, "trend_line": 4169.188574, "activity_lines": {"activity_5": 4847.209701, "activity_10": 4724.096742, "activity_20": 4577.378889, "activity_30": 4412.47816}, "trend_signal": 1, "fair_value": 3233.485594, "relative_strength": 14.545108, "rate_of_change": 1.1285960417765117, "market_dynamics": 0.849414, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4937.703019, "high": 5221.479222, "low": 4937.703019, "close": 5183.641602, "volume": 181400}, "trend_line": 4223.759383, "activity_lines": {"activity_5": 4976.17002, "activity_10": 4828.061905, "activity_20": 4648.647731, "activity_30": 4477.926743}, "trend_signal": 1, "fair_value": 3247.87251, "relative_strength": 16.799767, "rate_of_change": 1.30890718976627, "market_dynamics": 0.912949, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5240.397189, "high": 5287.693192, "low": 4909.325195, "close": 4909.325195, "volume": 136000}, "trend_line": 4272.914575, "activity_lines": {"activity_5": 4969.863932, "activity_10": 4865.640758, "activity_20": 4687.149361, "activity_30": 4522.156795}, "trend_signal": 1, "fair_value": 3261.668164, "relative_strength": 6.874377, "rate_of_change": 1.1637782255741762, "market_dynamics": 0.875705, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4909.325305, "high": 5193.100731, "low": 4899.866105, "close": 5079.590332, "volume": 164200}, "trend_line": 4326.347168, "activity_lines": {"activity_5": 5020.312891, "activity_10": 4923.513805, "activity_20": 4737.840479, "activity_30": 4574.200392}, "trend_signal": 1, "fair_value": 3275.332507, "relative_strength": 9.617381, "rate_of_change": 1.2504952313492121, "market_dynamics": 1.015985, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5193.101617, "high": 5193.101617, "low": 5041.754126, "close": 5117.427734, "volume": 92500}, "trend_line": 4381.817733, "activity_lines": {"activity_5": 5062.564095, "activity_10": 4974.421555, "activity_20": 4788.097047, "activity_30": 4625.237848}, "trend_signal": 1, "fair_value": 3289.183816, "relative_strength": 13.322452, "rate_of_change": 1.2821570448689341, "market_dynamics": 0.896756, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5098.50966, "high": 5098.50966, "low": 4862.029192, "close": 4947.162109, "volume": 113000}, "trend_line": 4425.243636, "activity_lines": {"activity_5": 5029.772298, "activity_10": 4988.008452, "activity_20": 4817.320368, "activity_30": 4661.711679}, "trend_signal": 1, "fair_value": 3301.72136, "relative_strength": 16.220257, "rate_of_change": 0.9910476803486041, "market_dynamics": 0.722216, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5013.376409, "high": 5136.346411, "low": 4630.278377, "close": 4649.196777, "volume": 136600}, "trend_line": 4454.387728, "activity_lines": {"activity_5": 4897.028092, "activity_10": 4938.390589, "activity_20": 4814.691964, "activity_30": 4676.160269}, "trend_signal": 1, "fair_value": 3312.237712, "relative_strength": 14.335775, "rate_of_change": 0.658587286876323, "market_dynamics": 0.377633, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4412.716871, "high": 4635.008737, "low": 4086.374466, "close": 4422.17627, "volume": 137100}, "trend_line": 4476.896533, "activity_lines": {"activity_5": 4724.240039, "activity_10": 4845.260467, "activity_20": 4788.72025, "activity_30": 4674.08211}, "trend_signal": 1, "fair_value": 3322.132496, "relative_strength": 11.242418, "rate_of_change": 0.5053175963670936, "market_dynamics": -0.168364, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4422.176541, "high": 4601.900982, "low": 4327.584529, "close": 4554.60498, "volume": 72600}, "trend_line": 4504.596354, "activity_lines": {"activity_5": 4628.071484, "activity_10": 4785.065545, "activity_20": 4775.252144, "activity_30": 4679.095558}, "trend_signal": 1, "fair_value": 3333.431983, "relative_strength": 5.284088, "rate_of_change": 0.6187281925284592, "market_dynamics": -0.654481, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4568.793996, "high": 4630.278862, "low": 4493.120389, "close": 4606.630859, "volume": 60600}, "trend_line": 4533.408976, "activity_lines": {"activity_5": 4584.243913, "activity_10": 4738.199547, "activity_20": 4766.198358, "activity_30": 4685.678429}, "trend_signal": 1, "fair_value": 3344.25906, "relative_strength": 5.542245, "rate_of_change": 0.639627166025972, "market_dynamics": -1.140908, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4606.630479, "high": 4795.815049, "low": 4540.416078, "close": 4748.519043, "volume": 86300}, "trend_line": 4564.155005, "activity_lines": {"activity_5": 4621.765527, "activity_10": 4721.431037, "activity_20": 4769.937033, "activity_30": 4699.556498}, "trend_signal": 1, "fair_value": 3355.801151, "relative_strength": 7.765721, "rate_of_change": 0.6782099114103821, "market_dynamics": -1.204658, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4824.192653, "high": 4890.406337, "low": 4554.605307, "close": 4582.98291, "volume": 83900}, "trend_line": 4590.625928, "activity_lines": {"activity_5": 4617.351302, "activity_10": 4678.004749, "activity_20": 4757.189658, "activity_30": 4700.771202}, "trend_signal": 1, "fair_value": 3365.559575, "relative_strength": 10.165247, "rate_of_change": 0.5799742333685437, "market_dynamics": -1.228064, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4559.334641, "high": 4687.033691, "low": 4474.201935, "close": 4687.033691, "volume": 118000}, "trend_line": 4611.399886, "activity_lines": {"activity_5": 4652.034928, "activity_10": 4664.417853, "activity_20": 4752.887956, "activity_30": 4706.991058}, "trend_signal": 1, "fair_value": 3374.206433, "relative_strength": 11.75057, "rate_of_change": 0.4525299670637804, "market_dynamics": -1.136716, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4729.600694, "high": 4984.998467, "low": 4653.927083, "close": 4880.947266, "volume": 137700}, "trend_line": 4633.045231, "activity_lines": {"activity_5": 4733.699251, "activity_10": 4690.129634, "activity_20": 4765.320026, "activity_30": 4724.381211}, "trend_signal": 1, "fair_value": 3384.40202, "relative_strength": 12.483105, "rate_of_change": 0.4693877246628337, "market_dynamics": -0.940778, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5041.754067, "high": 5270.035745, "low": 4890.406853, "close": 5222.039063, "volume": 128400}, "trend_line": 4670.25459, "activity_lines": {"activity_5": 4907.304688, "activity_10": 4781.469798, "activity_20": 4807.556924, "activity_30": 4762.380813}, "trend_signal": 1, "fair_value": 3398.673748, "relative_strength": 13.594668, "rate_of_change": 0.8031296295367313, "market_dynamics": -0.61499, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5183.642256, "high": 5433.224825, "low": 5126.046231, "close": 5423.625488, "volume": 194800}, "trend_line": 4710.455225, "activity_lines": {"activity_5": 5107.078385, "activity_10": 4907.560014, "activity_20": 4866.827758, "activity_30": 4810.985387}, "trend_signal": 1, "fair_value": 3414.856237, "relative_strength": 21.056619, "rate_of_change": 0.8607803755726334, "market_dynamics": -0.093683, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5385.22814, "high": 5462.022837, "low": 5135.645473, "close": 5414.025879, "volume": 154600}, "trend_line": 4748.005697, "activity_lines": {"activity_5": 5258.645117, "activity_10": 5023.241877, "activity_20": 4920.550667, "activity_30": 4856.377042}, "trend_signal": 1, "fair_value": 3430.864729, "relative_strength": 17.329712, "rate_of_change": 0.7971728889536339, "market_dynamics": 0.395755, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5414.026318, "high": 5567.615773, "low": 5327.632117, "close": 5500.42041, "volume": 165900}, "trend_line": 4784.707715, "activity_lines": {"activity_5": 5383.607161, "activity_10": 5140.725852, "activity_20": 4978.274016, "activity_30": 4904.919927}, "trend_signal": 1, "fair_value": 3447.623839, "relative_strength": 20.533527, "rate_of_change": 0.7729986091463604, "market_dynamics": 0.801548, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5500.42041, "high": 5567.615773, "low": 5404.42687, "close": 5442.824219, "volume": 163400}, "trend_line": 4818.098698, "activity_lines": {"activity_5": 5435.144694, "activity_10": 5228.133354, "activity_20": 5027.697275, "activity_30": 4947.379056}, "trend_signal": 1, "fair_value": 3463.001587, "relative_strength": 22.049727, "rate_of_change": 0.6978688143336303, "market_dynamics": 0.988778, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5442.824385, "high": 5702.006018, "low": 5442.824385, "close": 5634.811035, "volume": 174200}, "trend_line": 4857.416276, "activity_lines": {"activity_5": 5513.219368, "activity_10": 5334.298109, "activity_20": 5092.188862, "activity_30": 5000.070175}, "trend_signal": 1, "fair_value": 3479.244516, "relative_strength": 25.164977, "rate_of_change": 0.8160392815597763, "market_dynamics": 1.111573, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5654.009402, "high": 5884.393649, "low": 5577.214707, "close": 5750.00293, "volume": 176900}, "trend_line": 4895.843994, "activity_lines": {"activity_5": 5602.17321, "activity_10": 5442.71266, "activity_20": 5163.881106, "activity_30": 5057.656411}, "trend_signal": 1, "fair_value": 3496.366432, "relative_strength": 22.359109, "rate_of_change": 0.7911143664970071, "market_dynamics": 1.230219, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5740.403704, "high": 6201.171793, "low": 5721.20503, "close": 5797.999512, "volume": 177700}, "trend_line": 4946.592025, "activity_lines": {"activity_5": 5685.367416, "activity_10": 5541.645064, "activity_20": 5236.276356, "activity_30": 5115.859992}, "trend_signal": 1, "fair_value": 3514.92064, "relative_strength": 25.291174, "rate_of_change": 1.036553269715973, "market_dynamics": 1.314271, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5759.602063, "high": 6057.18147, "low": 5567.615327, "close": 6028.383301, "volume": 216500}, "trend_line": 5003.442985, "activity_lines": {"activity_5": 5819.757975, "activity_10": 5660.374219, "activity_20": 5327.687405, "activity_30": 5185.652978}, "trend_signal": 1, "fair_value": 3534.642394, "relative_strength": 30.399716, "rate_of_change": 1.149295509164206, "market_dynamics": 1.492997, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6028.383797, "high": 6287.566182, "low": 5961.188436, "close": 6153.175293, "volume": 157100}, "trend_line": 5064.611328, "activity_lines": {"activity_5": 5960.54834, "activity_10": 5777.404652, "activity_20": 5425.654557, "activity_30": 5259.829256}, "trend_signal": 1, "fair_value": 3555.726406, "relative_strength": 32.206049, "rate_of_change": 1.222525032929905, "market_dynamics": 1.506576, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6133.975876, "high": 6383.559454, "low": 6105.177867, "close": 6210.771484, "volume": 199600}, "trend_line": 5112.722477, "activity_lines": {"activity_5": 6073.180697, "activity_10": 5881.775701, "activity_20": 5523.994752, "activity_30": 5333.775072}, "trend_signal": 1, "fair_value": 3577.123396, "relative_strength": 29.355291, "rate_of_change": 0.9499475060211432, "market_dynamics": 1.55365, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6210.77142, "high": 6249.16877, "low": 5606.012763, "close": 5711.605469, "volume": 173500}, "trend_line": 5154.757536, "activity_lines": {"activity_5": 5981.027018, "activity_10": 5877.41234, "activity_20": 5569.588928, "activity_30": 5372.412685}, "trend_signal": 1, "fair_value": 3595.15191, "relative_strength": 17.096016, "rate_of_change": 0.8221658654287997, "market_dynamics": 1.349261, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5711.605572, "high": 5855.59557, "low": 5625.211594, "close": 5644.410156, "volume": 180600}, "trend_line": 5192.03029, "activity_lines": {"activity_5": 5869.034733, "activity_10": 5855.59565, "activity_20": 5605.143343, "activity_30": 5404.003176}, "trend_signal": 1, "fair_value": 3612.777801, "relative_strength": 17.254907, "rate_of_change": 0.7230748243674447, "market_dynamics": 1.016386, "expectation": {"probability": 60.6026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5615.612201, "high": 5750.002921, "low": 5558.016281, "close": 5692.406738, "volume": 100300}, "trend_line": 5218.133008, "activity_lines": {"activity_5": 5783.280599, "activity_10": 5838.316806, "activity_20": 5640.52975, "activity_30": 5436.285528}, "trend_signal": 1, "fair_value": 3631.273672, "relative_strength": 13.049255, "rate_of_change": 0.5027458728481358, "market_dynamics": 0.60343, "expectation": {"probability": 59.5904, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5682.807897, "high": 5884.393988, "low": 5673.208559, "close": 5865.195313, "volume": 48400}, "trend_line": 5254.724951, "activity_lines": {"activity_5": 5777.521094, "activity_10": 5848.963406, "activity_20": 5686.323496, "activity_30": 5478.031483}, "trend_signal": 1, "fair_value": 3650.96151, "relative_strength": 16.999053, "rate_of_change": 0.7012458851451407, "market_dynamics": 0.114021, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5922.790834, "high": 6018.784202, "low": 5481.22168, "close": 5481.22168, "volume": 123900}, "trend_line": 5275.995313, "activity_lines": {"activity_5": 5662.969043, "activity_10": 5782.117143, "activity_20": 5689.307417, "activity_30": 5492.644175}, "trend_signal": 1, "fair_value": 3668.384786, "relative_strength": 10.718739, "rate_of_change": 0.4047854492546246, "market_dynamics": -0.266961, "expectation": {"probability": 61.6116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5385.228299, "high": 5529.218206, "low": 5337.231612, "close": 5500.42041, "volume": 96900}, "trend_line": 5294.752572, "activity_lines": {"activity_5": 5603.453223, "activity_10": 5721.554093, "activity_20": 5689.955071, "activity_30": 5507.123214}, "trend_signal": 1, "fair_value": 3686.493441, "relative_strength": 12.564678, "rate_of_change": 0.3555207669305974, "market_dynamics": -0.602001, "expectation": {"probability": 59.3542, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5500.42025, "high": 5586.814171, "low": 5404.426767, "close": 5490.820801, "volume": 93900}, "trend_line": 5304.991878, "activity_lines": {"activity_5": 5554.816537, "activity_10": 5663.783523, "activity_20": 5686.107994, "activity_30": 5519.772777}, "trend_signal": 1, "fair_value": 3704.090709, "relative_strength": 7.667174, "rate_of_change": 0.1933859205083075, "market_dynamics": -0.789626, "expectation": {"probability": 61.3713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5548.416888, "high": 5788.400221, "low": 5462.022854, "close": 5730.804199, "volume": 150500}, "trend_line": 5332.374512, "activity_lines": {"activity_5": 5596.413607, "activity_10": 5655.231365, "activity_20": 5700.793441, "activity_30": 5547.24454}, "trend_signal": 1, "fair_value": 3722.804601, "relative_strength": 12.731709, "rate_of_change": 0.5161673124054594, "market_dynamics": -0.833722, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5730.804199, "high": 6085.979377, "low": 5692.406805, "close": 6047.582031, "volume": 152500}, "trend_line": 5364.640902, "activity_lines": {"activity_5": 5741.043457, "activity_10": 5709.685707, "activity_20": 5740.677869, "activity_30": 5593.38696}, "trend_signal": 1, "fair_value": 3743.549121, "relative_strength": 20.412668, "rate_of_change": 0.6051035974196363, "market_dynamics": -0.654532, "expectation": {"probability": 59.5715, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5999.585811, "high": 6037.98316, "low": 5721.204826, "close": 5826.797363, "volume": 121200}, "trend_line": 5388.286556, "activity_lines": {"activity_5": 5799.919303, "activity_10": 5725.917258, "activity_20": 5753.979783, "activity_30": 5623.203506}, "trend_signal": 1, "fair_value": 3762.850242, "relative_strength": 14.209137, "rate_of_change": 0.4407686261196821, "market_dynamics": -0.536317, "expectation": {"probability": 61.5129, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5730.804303, "high": 5730.804303, "low": 5500.420091, "close": 5606.012695, "volume": 138200}, "trend_line": 5410.248242, "activity_lines": {"activity_5": 5762.161881, "activity_10": 5708.987491, "activity_20": 5743.374784, "activity_30": 5637.250354}, "trend_signal": 1, "fair_value": 3781.017231, "relative_strength": 10.345343, "rate_of_change": 0.4075819979459838, "market_dynamics": -0.447011, "expectation": {"probability": 61.3544, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5510.019531, "high": 5682.807447, "low": 5414.026049, "close": 5625.211426, "volume": 134300}, "trend_line": 5442.782064, "activity_lines": {"activity_5": 5723.764551, "activity_10": 5697.468271, "activity_20": 5733.729725, "activity_30": 5651.118946}, "trend_signal": 1, "fair_value": 3799.925828, "relative_strength": 14.737932, "rate_of_change": 0.6013369543275077, "market_dynamics": -0.501918, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5682.807729, "high": 6143.575949, "low": 5634.811042, "close": 6066.78125, "volume": 129800}, "trend_line": 5497.60223, "activity_lines": {"activity_5": 5823.597786, "activity_10": 5766.58354, "activity_20": 5765.133289, "activity_30": 5691.376958}, "trend_signal": 1, "fair_value": 3821.468193, "relative_strength": 23.596413, "rate_of_change": 1.0072085443691656, "market_dynamics": -0.496376, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6057.181973, "high": 6258.768061, "low": 5797.99931, "close": 5999.585449, "volume": 166400}, "trend_line": 5545.768245, "activity_lines": {"activity_5": 5878.633952, "activity_10": 5816.674583, "activity_20": 5787.440297, "activity_30": 5723.762973}, "trend_signal": 1, "fair_value": 3841.455196, "relative_strength": 20.787202, "rate_of_change": 0.8761276823041413, "market_dynamics": -0.345845, "expectation": {"probability": 61.3686, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6009.18505, "high": 6229.969774, "low": 5884.393667, "close": 6066.78125, "volume": 101600}, "trend_line": 5594.439925, "activity_lines": {"activity_5": 5959.26849, "activity_10": 5876.539586, "activity_20": 5813.495661, "activity_30": 5757.376715}, "trend_signal": 1, "fair_value": 3862.238441, "relative_strength": 19.203687, "rate_of_change": 0.8776363859755821, "market_dynamics": -0.147461, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6066.780921, "high": 6085.979595, "low": 5865.195001, "close": 5979.966797, "volume": 152300}, "trend_line": 5635.488184, "activity_lines": {"activity_5": 5994.965951, "activity_10": 5909.973606, "activity_20": 5829.225981, "activity_30": 5782.249416}, "trend_signal": 1, "fair_value": 3882.312215, "relative_strength": 18.399044, "rate_of_change": 0.7337331270028813, "market_dynamics": 0.114963, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5941.009215, "high": 6057.881904, "low": 5454.04144, "close": 5600.131836, "volume": 137800}, "trend_line": 5669.393148, "activity_lines": {"activity_5": 5879.121484, "activity_10": 5865.627699, "activity_20": 5807.686477, "activity_30": 5779.968361}, "trend_signal": 1, "fair_value": 3901.392528, "relative_strength": 20.959936, "rate_of_change": 0.6016331308485677, "market_dynamics": 0.00336, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5161.860872, "high": 5872.834342, "low": 4976.81303, "close": 5590.392578, "volume": 161800}, "trend_line": 5699.505111, "activity_lines": {"activity_5": 5761.702572, "activity_10": 5817.523544, "activity_20": 5786.161651, "activity_30": 5774.871551}, "trend_signal": 1, "fair_value": 3919.823602, "relative_strength": 20.602207, "rate_of_change": 0.5311320314877603, "market_dynamics": -0.169913, "expectation": {"probability": 61.3126, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5590.39268, "high": 5785.179709, "low": 5483.259742, "close": 5736.48291, "volume": 76400}, "trend_line": 5728.022966, "activity_lines": {"activity_5": 5724.739681, "activity_10": 5798.534206, "activity_20": 5780.635861, "activity_30": 5777.257215}, "trend_signal": 0, "fair_value": 3939.276611, "relative_strength": 18.849747, "rate_of_change": 0.5003566878984075, "market_dynamics": -0.385578, "expectation": {"probability": 60.971, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5736.482932, "high": 5833.876322, "low": 5502.73844, "close": 5658.567871, "volume": 95400}, "trend_line": 5742.573926, "activity_lines": {"activity_5": 5679.34528, "activity_10": 5771.034845, "activity_20": 5769.67384, "activity_30": 5772.776241}, "trend_signal": 0, "fair_value": 3957.432562, "relative_strength": 13.334454, "rate_of_change": 0.2540311043857567, "market_dynamics": -0.69414, "expectation": {"probability": 63.5465, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5658.568053, "high": 5921.530957, "low": 5639.089334, "close": 5765.701172, "volume": 110100}, "trend_line": 5753.976449, "activity_lines": {"activity_5": 5696.876204, "activity_10": 5766.072985, "activity_20": 5771.544531, "activity_30": 5774.268322}, "trend_signal": 0, "fair_value": 3975.677068, "relative_strength": 11.285504, "rate_of_change": 0.19856118783902524, "market_dynamics": -0.707947, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5765.700746, "high": 5979.966899, "low": 5717.003949, "close": 5970.227539, "volume": 52300}, "trend_line": 5772.516504, "activity_lines": {"activity_5": 5796.86696, "activity_10": 5795.394309, "activity_20": 5792.636326, "activity_30": 5788.220005}, "trend_signal": 1, "fair_value": 3996.201153, "relative_strength": 12.635374, "rate_of_change": 0.32221291074666325, "market_dynamics": -0.689733, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6018.9246, "high": 6262.408605, "low": 5872.834054, "close": 6145.536133, "volume": 160400}, "trend_line": 5794.020361, "activity_lines": {"activity_5": 5930.620866, "activity_10": 5850.316903, "activity_20": 5828.872666, "activity_30": 5812.285787}, "trend_signal": 1, "fair_value": 4018.447211, "relative_strength": 14.425903, "rate_of_change": 0.3725213602264947, "market_dynamics": -0.417182, "expectation": {"probability": 59.4091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6087.100074, "high": 6311.105518, "low": 6057.882148, "close": 6213.711914, "volume": 118000}, "trend_line": 5819.716618, "activity_lines": {"activity_5": 6050.090462, "activity_10": 5916.203187, "activity_20": 5869.444178, "activity_30": 5839.362662}, "trend_signal": 1, "fair_value": 4041.01635, "relative_strength": 16.751705, "rate_of_change": 0.4434961460088061, "market_dynamics": -0.065492, "expectation": {"probability": 59.8092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6213.71163, "high": 6252.669173, "low": 6096.839152, "close": 6184.493652, "volume": 89100}, "trend_line": 5838.039372, "activity_lines": {"activity_5": 6128.005371, "activity_10": 5972.883851, "activity_20": 5905.573396, "activity_30": 5862.896664}, "trend_signal": 1, "fair_value": 4063.312736, "relative_strength": 13.202672, "rate_of_change": 0.3148392817500552, "market_dynamics": 0.230195, "expectation": {"probability": 60.6404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6145.535789, "high": 6515.631778, "low": 6096.838992, "close": 6466.935059, "volume": 189200}, "trend_line": 5861.937109, "activity_lines": {"activity_5": 6265.005697, "activity_10": 6078.777273, "activity_20": 5965.252881, "activity_30": 5903.470579}, "trend_signal": 1, "fair_value": 4087.419645, "relative_strength": 18.312888, "rate_of_change": 0.40934525235675706, "market_dynamics": 0.777679, "expectation": {"probability": 60.0243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6457.195664, "high": 6535.110659, "low": 6223.450664, "close": 6505.892578, "volume": 178700}, "trend_line": 5885.533545, "activity_lines": {"activity_5": 6368.242936, "activity_10": 6182.899911, "activity_20": 6024.040155, "activity_30": 5945.016093}, "trend_signal": 1, "fair_value": 4112.642245, "relative_strength": 17.994922, "rate_of_change": 0.4025364919690374, "market_dynamics": 1.044592, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6593.54651, "high": 6944.163779, "low": 6505.892454, "close": 6837.030762, "volume": 259500}, "trend_line": 5912.48846, "activity_lines": {"activity_5": 6546.148568, "activity_10": 6330.761115, "activity_20": 6109.530725, "activity_30": 6006.403011}, "trend_signal": 1, "fair_value": 4140.181229, "relative_strength": 21.361109, "rate_of_change": 0.4579859207989502, "market_dynamics": 1.370618, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6837.030794, "high": 7099.993368, "low": 6729.897723, "close": 6905.206055, "volume": 191100}, "trend_line": 5937.556152, "activity_lines": {"activity_5": 6700.679655, "activity_10": 6468.351678, "activity_20": 6196.246433, "activity_30": 6070.449307}, "trend_signal": 1, "fair_value": 4167.154538, "relative_strength": 16.609215, "rate_of_change": 0.4239787048988259, "market_dynamics": 1.673671, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6905.206282, "high": 6963.642442, "low": 6515.631813, "close": 6613.025391, "volume": 173200}, "trend_line": 5950.964616, "activity_lines": {"activity_5": 6711.717578, "activity_10": 6531.568972, "activity_20": 6251.051488, "activity_30": 6114.027968}, "trend_signal": 1, "fair_value": 4191.400322, "relative_strength": 11.95543, "rate_of_change": 0.22582462644136175, "market_dynamics": 1.534441, "expectation": {"probability": 61.5767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6613.02531, "high": 7002.599718, "low": 6486.413633, "close": 6759.115723, "volume": 204200}, "trend_line": 5985.881624, "activity_lines": {"activity_5": 6742.883496, "activity_10": 6603.994372, "activity_20": 6316.025965, "activity_30": 6166.166749}, "trend_signal": 1, "fair_value": 4216.411668, "relative_strength": 14.421785, "rate_of_change": 0.5867453472353068, "market_dynamics": 1.557404, "expectation": {"probability": 60.5786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6817.551882, "high": 6924.684693, "low": 6525.370831, "close": 6866.248535, "volume": 129900}, "trend_line": 6026.60957, "activity_lines": {"activity_5": 6790.281641, "activity_10": 6677.836382, "activity_20": 6385.7126, "activity_30": 6222.964614}, "trend_signal": 1, "fair_value": 4241.938852, "relative_strength": 14.845914, "rate_of_change": 0.6804001241304865, "market_dynamics": 1.416052, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6837.030888, "high": 7022.078247, "low": 6700.679643, "close": 6963.64209, "volume": 107000}, "trend_line": 6068.984082, "activity_lines": {"activity_5": 6846.120573, "activity_10": 6753.09502, "activity_20": 6458.765111, "activity_30": 6283.418325}, "trend_signal": 1, "fair_value": 4267.919438, "relative_strength": 11.352764, "rate_of_change": 0.7031235640506297, "market_dynamics": 1.273074, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7002.599883, "high": 7090.254053, "low": 6700.679281, "close": 6983.121094, "volume": 116200}, "trend_line": 6106.248275, "activity_lines": {"activity_5": 6900.011751, "activity_10": 6817.020641, "activity_20": 6529.402, "activity_30": 6342.394906}, "trend_signal": 1, "fair_value": 4293.797002, "relative_strength": 12.861574, "rate_of_change": 0.6140103927858676, "market_dynamics": 1.310119, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6895.466854, "high": 7440.871037, "low": 6895.466854, "close": 7353.216797, "volume": 103100}, "trend_line": 6168.648112, "activity_lines": {"activity_5": 7072.073828, "activity_10": 6934.247133, "activity_20": 6630.602595, "activity_30": 6422.844488}, "trend_signal": 1, "fair_value": 4322.502745, "relative_strength": 15.217751, "rate_of_change": 1.0219014063917986, "market_dynamics": 1.272995, "expectation": {"probability": 61.686, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7440.87077, "high": 7606.440121, "low": 7012.338946, "close": 7216.865723, "volume": 179300}, "trend_line": 6225.862956, "activity_lines": {"activity_5": 7149.339453, "activity_10": 7005.433008, "activity_20": 6712.69149, "activity_30": 6490.471431}, "trend_signal": 1, "fair_value": 4350.419902, "relative_strength": 8.38226, "rate_of_change": 0.9275102576964773, "market_dynamics": 1.357992, "expectation": {"probability": 62.7192, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7197.387207, "high": 7255.823082, "low": 7031.817827, "close": 7109.732422, "volume": 131700}, "trend_line": 6279.826676, "activity_lines": {"activity_5": 7160.377311, "activity_10": 7043.504998, "activity_20": 6778.687219, "activity_30": 6547.495267}, "trend_signal": 1, "fair_value": 4377.223019, "relative_strength": 8.007463, "rate_of_change": 0.8667669105693008, "market_dynamics": 1.290198, "expectation": {"probability": 61.9779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7109.732854, "high": 7109.732854, "low": 6924.684833, "close": 7099.993164, "volume": 95700}, "trend_line": 6325.466309, "activity_lines": {"activity_5": 7151.936491, "activity_10": 7068.827308, "activity_20": 6836.566825, "activity_30": 6600.409234}, "trend_signal": 1, "fair_value": 4405.046161, "relative_strength": 7.066523, "rate_of_change": 0.7267658066810105, "market_dynamics": 1.097232, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7051.296467, "high": 7187.647504, "low": 6992.860128, "close": 7119.472168, "volume": 74400}, "trend_line": 6361.19598, "activity_lines": {"activity_5": 7140.8986, "activity_10": 7092.910121, "activity_20": 6889.113, "activity_30": 6651.635419}, "trend_signal": 1, "fair_value": 4432.737801, "relative_strength": 6.090918, "rate_of_change": 0.5648543404485953, "market_dynamics": 0.825405, "expectation": {"probability": 61.1673, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7090.253885, "high": 7255.823044, "low": 6914.945495, "close": 6944.163574, "volume": 135500}, "trend_line": 6398.44152, "activity_lines": {"activity_5": 7062.33444, "activity_10": 7081.222896, "activity_20": 6918.377455, "activity_30": 6689.246231}, "trend_signal": 1, "fair_value": 4459.305667, "relative_strength": -0.894741, "rate_of_change": 0.5855115943150031, "market_dynamics": 0.342306, "expectation": {"probability": 62.5317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6963.642374, "high": 7031.81802, "low": 6778.594258, "close": 6973.381836, "volume": 167400}, "trend_line": 6444.020492, "activity_lines": {"activity_5": 7020.779915, "activity_10": 7068.827388, "activity_20": 6944.302718, "activity_30": 6726.339155}, "trend_signal": 1, "fair_value": 4486.459631, "relative_strength": -1.399224, "rate_of_change": 0.7123449023880324, "market_dynamics": 0.040203, "expectation": {"probability": 60.7486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6992.860271, "high": 7129.211345, "low": 6856.509155, "close": 7090.253906, "volume": 95900}, "trend_line": 6492.855241, "activity_lines": {"activity_5": 7034.415006, "activity_10": 7073.7856, "activity_20": 6975.607794, "activity_30": 6768.031633}, "trend_signal": 1, "fair_value": 4514.172442, "relative_strength": -0.736731, "rate_of_change": 0.7578304423554674, "market_dynamics": -0.237053, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7149.42189, "high": 7149.42189, "low": 6557.745458, "close": 6656.358398, "volume": 134600}, "trend_line": 6512.507813, "activity_lines": {"activity_5": 6904.716829, "activity_10": 6995.780895, "activity_20": 6960.256029, "activity_30": 6778.580224}, "trend_signal": 1, "fair_value": 4539.074936, "relative_strength": -7.712161, "rate_of_change": 0.30267996544726855, "market_dynamics": -0.55224, "expectation": {"probability": 62.1485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6824.000037, "high": 6952.196511, "low": 6646.496889, "close": 6774.693359, "volume": 144400}, "trend_line": 6538.344743, "activity_lines": {"activity_5": 6844.03929, "activity_10": 6944.878613, "activity_20": 6953.741774, "activity_30": 6795.495421}, "trend_signal": 1, "fair_value": 4564.620246, "relative_strength": -10.647212, "rate_of_change": 0.39672781579509, "market_dynamics": -0.637227, "expectation": {"probability": 61.8151, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6725.387071, "high": 6853.583587, "low": 6577.468, "close": 6784.554688, "volume": 101800}, "trend_line": 6562.270524, "activity_lines": {"activity_5": 6809.634115, "activity_10": 6899.558896, "activity_20": 6945.495352, "activity_30": 6811.379933}, "trend_signal": 1, "fair_value": 4590.60493, "relative_strength": -9.580703, "rate_of_change": 0.36593024596347623, "market_dynamics": -0.804735, "expectation": {"probability": 62.4581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6873.306039, "high": 7031.086517, "low": 6794.415756, "close": 7011.36377, "volume": 118600}, "trend_line": 6596.650423, "activity_lines": {"activity_5": 6861.472559, "activity_10": 6905.816504, "activity_20": 6955.992362, "activity_30": 6840.353691}, "trend_signal": 1, "fair_value": 4618.188201, "relative_strength": -9.798579, "rate_of_change": 0.5239024949407964, "market_dynamics": -0.786968, "expectation": {"probability": 62.8439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7100.115517, "high": 7159.282785, "low": 6666.219465, "close": 6853.583496, "volume": 161800}, "trend_line": 6638.432145, "activity_lines": {"activity_5": 6858.185449, "activity_10": 6887.123189, "activity_20": 6948.870161, "activity_30": 6856.930018}, "trend_signal": 1, "fair_value": 4644.858439, "relative_strength": -16.88775, "rate_of_change": 0.6333778405828936, "market_dynamics": -0.670903, "expectation": {"probability": 63.4786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6804.27738, "high": 6873.30628, "low": 6498.577996, "close": 6666.219238, "volume": 112400}, "trend_line": 6674.293034, "activity_lines": {"activity_5": 6808.221615, "activity_10": 6839.020898, "activity_20": 6922.248075, "activity_30": 6858.722734}, "trend_signal": 1, "fair_value": 4669.708402, "relative_strength": -15.593157, "rate_of_change": 0.540201183302153, "market_dynamics": -0.784627, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6735.248443, "high": 6843.72243, "low": 6528.161531, "close": 6725.387207, "volume": 137300}, "trend_line": 6707.25651, "activity_lines": {"activity_5": 6777.323047, "activity_10": 6809.563219, "activity_20": 6902.074421, "activity_30": 6862.019132}, "trend_signal": 1, "fair_value": 4694.127448, "relative_strength": -14.840874, "rate_of_change": 0.493887155269903, "market_dynamics": -0.787511, "expectation": {"probability": 61.6911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6685.942121, "high": 6745.10975, "low": 6577.467773, "close": 6735.248535, "volume": 87000}, "trend_line": 6743.145866, "activity_lines": {"activity_5": 6752.998665, "activity_10": 6789.06369, "activity_20": 6883.696222, "activity_30": 6863.825069}, "trend_signal": 1, "fair_value": 4718.349287, "relative_strength": -11.439663, "rate_of_change": 0.5350825027564016, "market_dynamics": -0.967362, "expectation": {"probability": 61.8747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6745.109771, "high": 7267.756869, "low": 6745.109771, "close": 7188.866699, "volume": 103400}, "trend_line": 6790.584717, "activity_lines": {"activity_5": 6883.167415, "activity_10": 6854.838645, "activity_20": 6907.937737, "activity_30": 6892.581252}, "trend_signal": 1, "fair_value": 4746.347004, "relative_strength": -8.334575, "rate_of_change": 0.7035121580150597, "market_dynamics": -0.882847, "expectation": {"probability": 62.658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7238.173433, "high": 7307.202184, "low": 7100.115348, "close": 7228.312012, "volume": 139400}, "trend_line": 6832.520866, "activity_lines": {"activity_5": 7014.651074, "activity_10": 6923.867569, "activity_20": 6933.889516, "activity_30": 6920.821723}, "trend_signal": 1, "fair_value": 4774.944802, "relative_strength": -8.087922, "rate_of_change": 0.6175631517417695, "market_dynamics": -0.531954, "expectation": {"probability": 63.3862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7307.202246, "high": 7642.485558, "low": 7248.034617, "close": 7593.179199, "volume": 137800}, "trend_line": 6880.775635, "activity_lines": {"activity_5": 7242.775228, "activity_10": 7056.725834, "activity_20": 6992.866439, "activity_30": 6969.896454}, "trend_signal": 1, "fair_value": 4805.939364, "relative_strength": -4.158192, "rate_of_change": 0.7062513228481391, "market_dynamics": -0.066524, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7593.179072, "high": 8017.213754, "low": 7593.179072, "close": 7997.491211, "volume": 145300}, "trend_line": 6940.234945, "activity_lines": {"activity_5": 7543.872721, "activity_10": 7246.062269, "activity_20": 7087.351472, "activity_30": 7041.94262}, "trend_signal": 1, "fair_value": 4839.815029, "relative_strength": 3.455182, "rate_of_change": 0.8641367362358442, "market_dynamics": 0.602807, "expectation": {"probability": 63.4153, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8125.687452, "high": 8125.687452, "low": 7741.098165, "close": 7849.571777, "volume": 113700}, "trend_line": 6995.737549, "activity_lines": {"activity_5": 7710.856803, "activity_10": 7386.271573, "activity_20": 7162.918606, "activity_30": 7100.609513}, "trend_signal": 1, "fair_value": 4872.568874, "relative_strength": -1.108294, "rate_of_change": 0.7997222635810961, "market_dynamics": 0.86304, "expectation": {"probability": 65.8695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7977.768761, "high": 8125.687762, "low": 7819.988414, "close": 8086.242676, "volume": 68100}, "trend_line": 7049.714469, "activity_lines": {"activity_5": 7882.442969, "activity_10": 7550.148002, "activity_20": 7258.66223, "activity_30": 7170.964682}, "trend_signal": 1, "fair_value": 4907.42434, "relative_strength": 2.533274, "rate_of_change": 0.7715686819571274, "market_dynamics": 0.978663, "expectation": {"probability": 63.0816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8480.69379, "high": 8954.034838, "low": 8155.271597, "close": 8184.855469, "volume": 368700}, "trend_line": 7105.679899, "activity_lines": {"activity_5": 8027.075, "activity_10": 7712.410778, "activity_20": 7359.657659, "activity_30": 7244.199585}, "trend_signal": 1, "fair_value": 4942.883003, "relative_strength": 0.367485, "rate_of_change": 0.7938680388560316, "market_dynamics": 1.160496, "expectation": {"probability": 63.2964, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8303.190768, "high": 8382.081055, "low": 8135.548762, "close": 8382.081055, "volume": 72100}, "trend_line": 7157.181576, "activity_lines": {"activity_5": 8173.67933, "activity_10": 7886.327805, "activity_20": 7474.316843, "activity_30": 7326.548047}, "trend_signal": 1, "fair_value": 4979.582784, "relative_strength": -1.167936, "rate_of_change": 0.7247959059800619, "market_dynamics": 1.057339, "expectation": {"probability": 63.8311, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8372.219839, "high": 8401.803655, "low": 8086.242415, "close": 8263.745117, "volume": 131500}, "trend_line": 7202.466211, "activity_lines": {"activity_5": 8228.244889, "activity_10": 8007.531721, "activity_20": 7571.600758, "activity_30": 7397.939243}, "trend_signal": 1, "fair_value": 5015.165205, "relative_strength": -2.591797, "rate_of_change": 0.6327160282177531, "market_dynamics": 1.08486, "expectation": {"probability": 66.2363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8135.548818, "high": 8352.49707, "low": 8115.826275, "close": 8283.467773, "volume": 165000}, "trend_line": 7258.147624, "activity_lines": {"activity_5": 8271.634407, "activity_10": 8104.351429, "activity_20": 7665.314102, "activity_30": 7467.681279}, "trend_signal": 1, "fair_value": 5050.72937, "relative_strength": -1.526314, "rate_of_change": 0.7730881529851616, "market_dynamics": 1.14995, "expectation": {"probability": 63.5188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8362.358301, "high": 8431.387243, "low": 8174.994141, "close": 8352.49707, "volume": 171300}, "trend_line": 7311.260335, "activity_lines": {"activity_5": 8309.107291, "activity_10": 8185.572479, "activity_20": 7759.224026, "activity_30": 7538.284469}, "trend_signal": 1, "fair_value": 5086.562419, "relative_strength": -2.3859, "rate_of_change": 0.7317667502983233, "market_dynamics": 1.017156, "expectation": {"probability": 64.0695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8599.028717, "high": 9328.762352, "low": 8470.832188, "close": 9052.647461, "volume": 184900}, "trend_line": 7384.140299, "activity_lines": {"activity_5": 8562.213346, "activity_10": 8372.936683, "activity_20": 7913.247724, "activity_30": 7650.632026}, "trend_signal": 1, "fair_value": 5126.999352, "relative_strength": 0.677316, "rate_of_change": 0.9968180677565729, "market_dynamics": 1.158494, "expectation": {"probability": 63.9252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9032.924171, "high": 9289.318078, "low": 8973.757062, "close": 9240.011719, "volume": 135300}, "trend_line": 7460.019287, "activity_lines": {"activity_5": 8819.921354, "activity_10": 8561.197381, "activity_20": 8075.770905, "activity_30": 7770.365666}, "trend_signal": 1, "fair_value": 5168.434791, "relative_strength": 2.745682, "rate_of_change": 1.0275940722615513, "market_dynamics": 1.284078, "expectation": {"probability": 64.174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9170.982851, "high": 9476.681777, "low": 8756.809254, "close": 9042.786133, "volume": 156000}, "trend_line": 7528.674788, "activity_lines": {"activity_5": 8954.692122, "activity_10": 8683.656472, "activity_20": 8207.207587, "activity_30": 7872.479656}, "trend_signal": 1, "fair_value": 5208.316607, "relative_strength": -2.933282, "rate_of_change": 0.920312647443698, "market_dynamics": 1.413375, "expectation": {"probability": 66.8042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8894.866496, "high": 9042.785562, "low": 8303.190475, "close": 8460.970703, "volume": 186700}, "trend_line": 7565.599919, "activity_lines": {"activity_5": 8843.588346, "activity_10": 8681.325577, "activity_20": 8272.432833, "activity_30": 7932.62778}, "trend_signal": 1, "fair_value": 5243.803318, "relative_strength": -3.760968, "rate_of_change": 0.4904599021710322, "market_dynamics": 1.274699, "expectation": {"probability": 66.2021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8076.381257, "high": 8677.918661, "low": 7967.907271, "close": 8460.970703, "volume": 189100}, "trend_line": 7607.070085, "activity_lines": {"activity_5": 8720.651042, "activity_10": 8667.878338, "activity_20": 8329.675146, "activity_30": 7990.393637}, "trend_signal": 1, "fair_value": 5279.955548, "relative_strength": -0.483035, "rate_of_change": 0.5481411447075498, "market_dynamics": 0.966998, "expectation": {"probability": 64.8264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8313.051354, "high": 8914.589808, "low": 8313.051354, "close": 8490.554688, "volume": 127400}, "trend_line": 7653.097493, "activity_lines": {"activity_5": 8600.34349, "activity_10": 8652.996769, "activity_20": 8382.832092, "activity_30": 8047.392643}, "trend_signal": 1, "fair_value": 5316.644646, "relative_strength": 0.725236, "rate_of_change": 0.6050609168273481, "market_dynamics": 0.555475, "expectation": {"probability": 63.8532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8322.913329, "high": 8648.335374, "low": 8096.10408, "close": 8530.0, "volume": 206000}, "trend_line": 7700.764388, "activity_lines": {"activity_5": 8530.657227, "activity_10": 8639.728906, "activity_20": 8431.950632, "activity_30": 8103.966998}, "trend_signal": 1, "fair_value": 5352.378277, "relative_strength": 1.207916, "rate_of_change": 0.6228444762868695, "market_dynamics": 0.152223, "expectation": {"probability": 64.1347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8080.0, "high": 8650.0, "low": 7930.0, "close": 8310.0, "volume": 205600}, "trend_line": 7740.448649, "activity_lines": {"activity_5": 8434.971745, "activity_10": 8583.771609, "activity_20": 8451.241646, "activity_30": 8143.272522}, "trend_signal": 1, "fair_value": 5386.76049, "relative_strength": -0.826199, "rate_of_change": 0.5153288556891806, "market_dynamics": -0.074139, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8310.0, "high": 8640.0, "low": 8250.0, "close": 8430.0, "volume": 136100}, "trend_line": 7789.97653, "activity_lines": {"activity_5": 8428.138672, "activity_10": 8548.791495, "activity_20": 8474.415455, "activity_30": 8187.759706}, "trend_signal": 1, "fair_value": 5421.411812, "relative_strength": -5.900544, "rate_of_change": 0.6398580139976584, "market_dynamics": -0.317173, "expectation": {"probability": 64.3549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8410.0, "high": 8430.0, "low": 7990.0, "close": 8020.0, "volume": 161100}, "trend_line": 7824.863802, "activity_lines": {"activity_5": 8286.703646, "activity_10": 8436.601705, "activity_20": 8450.471401, "activity_30": 8202.59993}, "trend_signal": 1, "fair_value": 5453.140736, "relative_strength": -12.553411, "rate_of_change": 0.44784822990987805, "market_dynamics": -0.489416, "expectation": {"probability": 65.1569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8020.0, "high": 8140.0, "low": 7620.0, "close": 7710.0, "volume": 165900}, "trend_line": 7845.522005, "activity_lines": {"activity_5": 8071.333333, "activity_10": 8274.093679, "activity_20": 8393.045759, "activity_30": 8195.189362}, "trend_signal": 1, "fair_value": 5482.588293, "relative_strength": -17.38205, "rate_of_change": 0.26400718942507106, "market_dynamics": -0.721983, "expectation": {"probability": 66.1932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7630.0, "high": 7850.0, "low": 7530.0, "close": 7810.0, "volume": 130400}, "trend_line": 7883.976725, "activity_lines": {"activity_5": 7941.333333, "activity_10": 8154.179244, "activity_20": 8342.850174, "activity_30": 8192.89762}, "trend_signal": 1, "fair_value": 5512.470939, "relative_strength": -15.76252, "rate_of_change": 0.4901486475405104, "market_dynamics": -0.925078, "expectation": {"probability": 62.7927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7860.0, "high": 8020.0, "low": 7790.0, "close": 7950.0, "volume": 62100}, "trend_line": 7923.153613, "activity_lines": {"activity_5": 7906.0, "activity_10": 8085.719567, "activity_20": 8304.955443, "activity_30": 8197.157186}, "trend_signal": 0, "fair_value": 5541.544717, "relative_strength": -18.301528, "rate_of_change": 0.49691785461226057, "market_dynamics": -1.037214, "expectation": {"probability": 61.5418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7870.0, "high": 8130.0, "low": 7690.0, "close": 7980.0, "volume": 177700}, "trend_line": 7963.00179, "activity_lines": {"activity_5": 7904.666667, "activity_10": 8042.583274, "activity_20": 8270.144003, "activity_30": 8200.824694}, "trend_signal": 0, "fair_value": 5570.251842, "relative_strength": -15.909197, "rate_of_change": 0.5029332882631294, "market_dynamics": -0.991716, "expectation": {"probability": 62.265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7920.0, "high": 8160.0, "low": 7730.0, "close": 8100.0, "volume": 182100}, "trend_line": 7999.289665, "activity_lines": {"activity_5": 7973.333333, "activity_10": 8030.010085, "activity_20": 8246.140048, "activity_30": 8209.663289}, "trend_signal": 0, "fair_value": 5600.316578, "relative_strength": -16.838209, "rate_of_change": 0.45570597567327664, "market_dynamics": -0.916809, "expectation": {"probability": 62.7696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8050.0, "high": 8100.0, "low": 7590.0, "close": 7670.0, "volume": 221600}, "trend_line": 8026.503548, "activity_lines": {"activity_5": 7893.333333, "activity_10": 7945.818182, "activity_20": 8181.118201, "activity_30": 8188.418794}, "trend_signal": 0, "fair_value": 5627.507229, "relative_strength": -24.356125, "rate_of_change": 0.34020374482837834, "market_dynamics": -0.812965, "expectation": {"probability": 70.3057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d00429cf-1afd-4fa1-8380-4420a3eeb74f/", "share_image": "https://sharemaestro.com/terminal/d00429cf-1afd-4fa1-8380-4420a3eeb74f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}