{"ticker": {"uuid": "d004708c-e6ee-46bf-8b75-bc6a239b97d5", "symbol": "6272", "name": "Rheon Automatic Machinery Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6272 rose 1.88%, moving from 1,492.00 to 1,520.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.39 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 56.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,520.00"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.39"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1515.0, "high": 1538.0, "low": 1498.0, "close": 1520.0, "volume": 321700}, "trend_line": 1496.228503, "activity_lines": {"activity_5": 1494.4, "activity_10": 1482.927273, "activity_20": 1493.695665, "activity_30": 1499.083817}, "trend_signal": 0, "fair_value": 1355.155947, "relative_strength": -19.39028, "rate_of_change": 0.25192570367465683, "market_dynamics": -0.627015, "expectation": {"probability": 56.7953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1220.924801, "high": 1278.762963, "low": 1216.406306, "close": 1257.977417, "volume": 312100}, "trend_line": 1142.180723, "activity_lines": {"activity_5": 1254.723991, "activity_10": 1274.671529, "activity_20": 1246.980953, "activity_30": 1208.463213}, "trend_signal": 1, "fair_value": 1081.940646, "relative_strength": 1.045874, "rate_of_change": 0.974086096363099, "market_dynamics": 0.144663, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1281.474093, "high": 1321.237703, "low": 1270.62946, "close": 1301.355957, "volume": 382900}, "trend_line": 1153.694877, "activity_lines": {"activity_5": 1266.532609, "activity_10": 1277.957795, "activity_20": 1254.972663, "activity_30": 1218.732583}, "trend_signal": 1, "fair_value": 1083.654786, "relative_strength": 3.150498, "rate_of_change": 1.008085127698304, "market_dynamics": -0.03441, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1315.81535, "high": 1321.237666, "low": 1212.791475, "close": 1223.636108, "volume": 461200}, "trend_line": 1164.221985, "activity_lines": {"activity_5": 1253.157576, "activity_10": 1265.58507, "activity_20": 1254.82971, "activity_30": 1223.244921}, "trend_signal": 1, "fair_value": 1085.834878, "relative_strength": -1.165592, "rate_of_change": 0.912468990706977, "market_dynamics": -0.290701, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1212.791257, "high": 1252.555087, "low": 1167.605554, "close": 1251.651367, "volume": 670300}, "trend_line": 1175.950203, "activity_lines": {"activity_5": 1252.916585, "activity_10": 1260.44209, "activity_20": 1257.01341, "activity_30": 1228.885526}, "trend_signal": 1, "fair_value": 1087.654627, "relative_strength": 0.231737, "rate_of_change": 1.007386748498844, "market_dynamics": -0.380118, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1250.747466, "high": 1274.244167, "low": 1190.198462, "close": 1210.984009, "volume": 407600}, "trend_line": 1185.758608, "activity_lines": {"activity_5": 1239.541545, "activity_10": 1249.466011, "activity_20": 1254.874612, "activity_30": 1231.145772}, "trend_signal": 1, "fair_value": 1089.384482, "relative_strength": 0.137257, "rate_of_change": 0.834083362967028, "market_dynamics": -0.578669, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1210.984005, "high": 1210.984005, "low": 1157.664523, "close": 1193.813232, "volume": 488200}, "trend_line": 1193.569222, "activity_lines": {"activity_5": 1221.105631, "activity_10": 1237.175413, "activity_20": 1250.949883, "activity_30": 1231.665425}, "trend_signal": 1, "fair_value": 1090.954683, "relative_strength": -1.819002, "rate_of_change": 0.6587018594934785, "market_dynamics": -0.860611, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1194.717032, "high": 1311.296866, "low": 1194.717032, "close": 1291.415039, "volume": 383800}, "trend_line": 1204.217474, "activity_lines": {"activity_5": 1239.481266, "activity_10": 1244.503762, "activity_20": 1255.928952, "activity_30": 1237.978058}, "trend_signal": 1, "fair_value": 1093.370915, "relative_strength": 2.671896, "rate_of_change": 0.8921352698888506, "market_dynamics": -0.878958, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1291.415082, "high": 1295.029959, "low": 1220.924983, "close": 1222.732422, "volume": 265300}, "trend_line": 1211.56663, "activity_lines": {"activity_5": 1235.625423, "activity_10": 1239.722279, "activity_20": 1253.587898, "activity_30": 1239.172571}, "trend_signal": 1, "fair_value": 1095.18159, "relative_strength": -2.491743, "rate_of_change": 0.610284783162015, "market_dynamics": -1.052157, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1230.86576, "high": 1252.554941, "low": 1208.272776, "close": 1248.940063, "volume": 188900}, "trend_line": 1217.710612, "activity_lines": {"activity_5": 1240.565706, "activity_10": 1240.757422, "activity_20": 1253.364108, "activity_30": 1241.58376}, "trend_signal": 1, "fair_value": 1096.96192, "relative_strength": -3.135456, "rate_of_change": 0.5071105334091325, "market_dynamics": -1.086542, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1248.036508, "high": 1286.896323, "low": 1241.710365, "close": 1257.07373, "volume": 186600}, "trend_line": 1222.997253, "activity_lines": {"activity_5": 1248.397965, "activity_10": 1243.435729, "activity_20": 1253.562073, "activity_30": 1244.123316}, "trend_signal": 1, "fair_value": 1098.794389, "relative_strength": 0.836834, "rate_of_change": 0.43414592497613197, "market_dynamics": -1.072992, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1259.784799, "high": 1264.303511, "low": 1211.887518, "close": 1223.290405, "volume": 225500}, "trend_line": 1225.791748, "activity_lines": {"activity_5": 1241.896468, "activity_10": 1239.31436, "activity_20": 1250.086415, "activity_30": 1244.142229}, "trend_signal": 1, "fair_value": 1100.599762, "relative_strength": -0.150364, "rate_of_change": 0.22849560725874316, "market_dynamics": -1.176303, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1225.124487, "high": 1239.796636, "low": 1141.676689, "close": 1181.10791, "volume": 272100}, "trend_line": 1226.912887, "activity_lines": {"activity_5": 1219.368994, "activity_10": 1228.154119, "activity_20": 1242.298086, "activity_30": 1241.259401}, "trend_signal": 0, "fair_value": 1102.095933, "relative_strength": -0.852071, "rate_of_change": 0.09146243657041303, "market_dynamics": -1.244717, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1207.701383, "high": 1240.713797, "low": 1198.531362, "close": 1220.539429, "volume": 171400}, "trend_line": 1229.199927, "activity_lines": {"activity_5": 1217.339168, "activity_10": 1226.349574, "activity_20": 1238.437531, "activity_30": 1240.84821}, "trend_signal": 0, "fair_value": 1104.210704, "relative_strength": -1.722346, "rate_of_change": 0.18640606225859405, "market_dynamics": -1.257911, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1205.867325, "high": 1236.128449, "low": 1194.863213, "close": 1210.452271, "volume": 169500}, "trend_line": 1230.972542, "activity_lines": {"activity_5": 1212.093156, "activity_10": 1222.767303, "activity_20": 1234.190484, "activity_30": 1239.638684}, "trend_signal": 0, "fair_value": 1106.149954, "relative_strength": 0.655173, "rate_of_change": 0.1442088435789573, "market_dynamics": -1.261668, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1210.45244, "high": 1215.954497, "low": 1149.929783, "close": 1198.53125, "volume": 244400}, "trend_line": 1231.611788, "activity_lines": {"activity_5": 1205.439323, "activity_10": 1217.766648, "activity_20": 1229.413113, "activity_30": 1237.545697}, "trend_signal": 0, "fair_value": 1108.234505, "relative_strength": 0.472492, "rate_of_change": 0.0519301591375348, "market_dynamics": -1.24801, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1186.610034, "high": 1254.468784, "low": 1170.103926, "close": 1252.634766, "volume": 348200}, "trend_line": 1236.313786, "activity_lines": {"activity_5": 1220.722827, "activity_10": 1222.82941, "activity_20": 1230.321134, "activity_30": 1238.902018}, "trend_signal": 0, "fair_value": 1110.499585, "relative_strength": 1.802068, "rate_of_change": 0.3817759821571311, "market_dynamics": -0.965136, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1279.228064, "high": 1289.315199, "low": 1217.788401, "close": 1248.966553, "volume": 374400}, "trend_line": 1240.351282, "activity_lines": {"activity_5": 1232.827303, "activity_10": 1226.155742, "activity_20": 1231.090289, "activity_30": 1239.718326}, "trend_signal": 0, "fair_value": 1111.9984, "relative_strength": -0.452021, "rate_of_change": 0.3265753440364974, "market_dynamics": -0.68664, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1386.51821, "high": 1462.629991, "low": 1336.999655, "close": 1385.601074, "volume": 1179400}, "trend_line": 1248.431152, "activity_lines": {"activity_5": 1285.95271, "activity_10": 1255.096504, "activity_20": 1245.173369, "activity_30": 1249.08928}, "trend_signal": 0, "fair_value": 1114.334278, "relative_strength": 6.790822, "rate_of_change": 0.6514178779233952, "market_dynamics": -0.085529, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1369.095005, "high": 1454.376848, "low": 1358.090893, "close": 1453.459839, "volume": 565200}, "trend_line": 1257.71864, "activity_lines": {"activity_5": 1350.693595, "activity_10": 1293.413976, "activity_20": 1265.219044, "activity_30": 1262.316938}, "trend_signal": 1, "fair_value": 1117.26035, "relative_strength": 11.590321, "rate_of_change": 0.7439327339053727, "market_dynamics": 0.589863, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1464.463936, "high": 1485.555153, "low": 1423.198437, "close": 1462.630005, "volume": 576800}, "trend_line": 1267.76366, "activity_lines": {"activity_5": 1402.290698, "activity_10": 1329.680209, "activity_20": 1285.207198, "activity_30": 1275.537026}, "trend_signal": 1, "fair_value": 1120.289548, "relative_strength": 12.528381, "rate_of_change": 0.7986698837507904, "market_dynamics": 1.068498, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1458.044828, "high": 1458.044828, "low": 1362.675922, "close": 1368.177979, "volume": 378800}, "trend_line": 1274.660278, "activity_lines": {"activity_5": 1404.797209, "activity_10": 1345.03596, "activity_20": 1295.048944, "activity_30": 1282.015369}, "trend_signal": 1, "fair_value": 1122.874028, "relative_strength": 8.545011, "rate_of_change": 0.5439987134510536, "market_dynamics": 1.265236, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1392.937095, "high": 1400.273169, "low": 1296.651317, "close": 1312.240356, "volume": 404200}, "trend_line": 1277.824626, "activity_lines": {"activity_5": 1380.954964, "activity_10": 1347.586914, "activity_20": 1299.038534, "activity_30": 1284.43989}, "trend_signal": 1, "fair_value": 1124.19644, "relative_strength": 1.803932, "rate_of_change": 0.24825030281519592, "market_dynamics": 1.053897, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1288.398241, "high": 1382.850025, "low": 1259.970949, "close": 1373.679932, "volume": 548400}, "trend_line": 1278.909973, "activity_lines": {"activity_5": 1373.374325, "activity_10": 1358.924474, "activity_20": 1308.82768, "activity_30": 1290.624103}, "trend_signal": 1, "fair_value": 1126.134412, "relative_strength": 5.617603, "rate_of_change": 0.08493708588145148, "market_dynamics": 0.873158, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1397.522182, "high": 1397.522182, "low": 1334.248591, "close": 1379.182129, "volume": 332100}, "trend_line": 1280.299227, "activity_lines": {"activity_5": 1368.422494, "activity_10": 1368.478061, "activity_20": 1318.426352, "activity_30": 1297.093275}, "trend_signal": 1, "fair_value": 1127.98571, "relative_strength": 4.869903, "rate_of_change": 0.10862797455094496, "market_dynamics": 0.615604, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1374.597082, "high": 1395.688282, "low": 1351.671847, "close": 1386.518188, "volume": 98600}, "trend_line": 1282.836727, "activity_lines": {"activity_5": 1370.867863, "activity_10": 1376.297661, "activity_20": 1328.116406, "activity_30": 1303.946111}, "trend_signal": 1, "fair_value": 1130.011521, "relative_strength": 5.362014, "rate_of_change": 0.19819585503820167, "market_dynamics": 0.528187, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1388.352207, "high": 1464.464124, "low": 1384.68417, "close": 1429.617554, "volume": 271300}, "trend_line": 1287.262736, "activity_lines": {"activity_5": 1392.753809, "activity_10": 1388.535565, "activity_20": 1341.075284, "activity_30": 1313.415842}, "trend_signal": 1, "fair_value": 1132.418925, "relative_strength": 1.635989, "rate_of_change": 0.3450173281482448, "market_dynamics": 0.617534, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1429.617607, "high": 1439.70471, "low": 1365.42688, "close": 1382.850098, "volume": 218600}, "trend_line": 1289.617725, "activity_lines": {"activity_5": 1394.954631, "activity_10": 1389.052426, "activity_20": 1348.457242, "activity_30": 1319.582768}, "trend_signal": 1, "fair_value": 1134.85357, "relative_strength": -2.929937, "rate_of_change": 0.18294548068081107, "market_dynamics": 0.501031, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1396.605257, "high": 1424.11554, "low": 1382.850117, "close": 1397.522339, "volume": 201400}, "trend_line": 1293.516121, "activity_lines": {"activity_5": 1397.338884, "activity_10": 1389.802721, "activity_20": 1356.80115, "activity_30": 1326.544356}, "trend_signal": 1, "fair_value": 1137.42661, "relative_strength": -1.511385, "rate_of_change": 0.302290820328175, "market_dynamics": 0.44998, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1400.273249, "high": 1426.86652, "low": 1396.605335, "close": 1402.1073, "volume": 206800}, "trend_line": 1298.320451, "activity_lines": {"activity_5": 1399.661963, "activity_10": 1391.169895, "activity_20": 1364.749389, "activity_30": 1333.550239}, "trend_signal": 1, "fair_value": 1139.751895, "relative_strength": -2.463178, "rate_of_change": 0.3714163219153212, "market_dynamics": 0.42788, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1409.443532, "high": 1417.69649, "low": 1371.846105, "close": 1387.435181, "volume": 435200}, "trend_line": 1303.870797, "activity_lines": {"activity_5": 1395.565991, "activity_10": 1390.803094, "activity_20": 1370.570915, "activity_30": 1339.299576}, "trend_signal": 1, "fair_value": 1141.960957, "relative_strength": -5.481145, "rate_of_change": 0.4275020081309641, "market_dynamics": 0.236985, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1268.224059, "high": 1308.572422, "low": 1248.049858, "close": 1306.738403, "volume": 589100}, "trend_line": 1305.496163, "activity_lines": {"activity_5": 1364.509961, "activity_10": 1377.13133, "activity_20": 1368.086265, "activity_30": 1339.484583}, "trend_signal": 1, "fair_value": 1144.035194, "relative_strength": -14.459767, "rate_of_change": 0.1246569831719289, "market_dynamics": 0.010506, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1303.070218, "high": 1322.327444, "low": 1273.72592, "close": 1319.576416, "volume": 262100}, "trend_line": 1306.103512, "activity_lines": {"activity_5": 1345.925212, "activity_10": 1366.910833, "activity_20": 1366.426912, "activity_30": 1340.392986}, "trend_signal": 1, "fair_value": 1146.446698, "relative_strength": -14.711462, "rate_of_change": 0.046522465344073595, "market_dynamics": -0.341911, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1320.493513, "high": 1341.584729, "low": 1311.323332, "close": 1319.576416, "volume": 322700}, "trend_line": 1309.301522, "activity_lines": {"activity_5": 1331.558708, "activity_10": 1356.556954, "activity_20": 1364.108185, "activity_30": 1341.262206}, "trend_signal": 1, "fair_value": 1148.797231, "relative_strength": -16.131627, "rate_of_change": 0.24485119063059896, "market_dynamics": -0.672241, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1314.991394, "high": 1314.991394, "low": 1265.472928, "close": 1303.070313, "volume": 378200}, "trend_line": 1311.015487, "activity_lines": {"activity_5": 1316.886564, "activity_10": 1344.185665, "activity_20": 1359.745843, "activity_30": 1340.860193}, "trend_signal": 1, "fair_value": 1150.781439, "relative_strength": -16.393906, "rate_of_change": 0.13090682101871998, "market_dynamics": -0.93634, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1281.979231, "high": 1385.601053, "low": 1264.555899, "close": 1373.679932, "volume": 361800}, "trend_line": 1316.438684, "activity_lines": {"activity_5": 1332.353426, "activity_10": 1346.036339, "activity_20": 1361.667188, "activity_30": 1344.90306}, "trend_signal": 1, "fair_value": 1152.580837, "relative_strength": -9.333676, "rate_of_change": 0.41366383950276503, "market_dynamics": -0.861293, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1377.34814, "high": 1413.11145, "low": 1348.003839, "close": 1413.11145, "volume": 165200}, "trend_line": 1323.748625, "activity_lines": {"activity_5": 1361.881144, "activity_10": 1355.289804, "activity_20": 1366.509875, "activity_30": 1351.140013}, "trend_signal": 1, "fair_value": 1154.948946, "relative_strength": -11.370363, "rate_of_change": 0.5552815401769203, "market_dynamics": -0.631635, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1403.024324, "high": 1456.445557, "low": 1389.269053, "close": 1456.445557, "volume": 284300}, "trend_line": 1329.249642, "activity_lines": {"activity_5": 1398.762028, "activity_10": 1372.722308, "activity_20": 1374.715445, "activity_30": 1359.701105}, "trend_signal": 1, "fair_value": 1157.512521, "relative_strength": -7.204459, "rate_of_change": 0.41556356668548367, "market_dynamics": -0.298422, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1446.215047, "high": 1457.375549, "low": 1393.202642, "close": 1410.873413, "volume": 290200}, "trend_line": 1335.521008, "activity_lines": {"activity_5": 1411.327588, "activity_10": 1380.530868, "activity_20": 1377.592815, "activity_30": 1364.967155}, "trend_signal": 1, "fair_value": 1159.800702, "relative_strength": -6.738441, "rate_of_change": 0.47179745638780046, "market_dynamics": -0.049786, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1426.684088, "high": 1489.927029, "low": 1418.313712, "close": 1482.486694, "volume": 333500}, "trend_line": 1343.305896, "activity_lines": {"activity_5": 1441.677775, "activity_10": 1401.117279, "activity_20": 1387.170154, "activity_30": 1374.448812}, "trend_signal": 1, "fair_value": 1162.492155, "relative_strength": -3.222938, "rate_of_change": 0.5829101866138625, "market_dynamics": 0.170757, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1469.465995, "high": 1469.465995, "low": 1329.959773, "close": 1343.9104, "volume": 241400}, "trend_line": 1346.200452, "activity_lines": {"activity_5": 1413.874772, "activity_10": 1395.046555, "activity_20": 1383.411527, "activity_30": 1374.487812}, "trend_signal": 1, "fair_value": 1164.457083, "relative_strength": -6.283265, "rate_of_change": 0.21548003389393042, "market_dynamics": 0.057858, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1362.511207, "high": 1384.832228, "low": 1335.540042, "close": 1364.371338, "volume": 217700}, "trend_line": 1350.90315, "activity_lines": {"activity_5": 1394.876717, "activity_10": 1393.487362, "activity_20": 1382.166892, "activity_30": 1375.660127}, "trend_signal": 1, "fair_value": 1166.754006, "relative_strength": -6.809565, "rate_of_change": 0.34933118563535104, "market_dynamics": -0.146464, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1392.272654, "high": 1400.643031, "low": 1373.671664, "close": 1385.762207, "volume": 106700}, "trend_line": 1357.724959, "activity_lines": {"activity_5": 1386.258293, "activity_10": 1394.769547, "activity_20": 1382.97761, "activity_30": 1377.909099}, "trend_signal": 1, "fair_value": 1169.087632, "relative_strength": -5.926339, "rate_of_change": 0.5049813526602409, "market_dynamics": -0.276041, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1382.042205, "high": 1435.054584, "low": 1382.042205, "close": 1417.383789, "volume": 135000}, "trend_line": 1364.286438, "activity_lines": {"activity_5": 1392.892619, "activity_10": 1400.597732, "activity_20": 1386.449803, "activity_30": 1381.758056}, "trend_signal": 1, "fair_value": 1171.015877, "relative_strength": -3.644851, "rate_of_change": 0.4832701171548685, "market_dynamics": -0.476972, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1412.733425, "high": 1546.659573, "low": 1382.972212, "close": 1467.606079, "volume": 623100}, "trend_line": 1372.858232, "activity_lines": {"activity_5": 1415.833683, "activity_10": 1413.778926, "activity_20": 1394.496958, "activity_30": 1388.423839}, "trend_signal": 1, "fair_value": 1172.89786, "relative_strength": -1.584283, "rate_of_change": 0.6282987033548415, "market_dynamics": -0.083227, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1468.536043, "high": 1500.157462, "low": 1443.424955, "close": 1482.486694, "volume": 254200}, "trend_line": 1382.323413, "activity_lines": {"activity_5": 1444.726994, "activity_10": 1426.674128, "activity_20": 1403.540247, "activity_30": 1395.496643}, "trend_signal": 1, "fair_value": 1175.037017, "relative_strength": 0.028087, "rate_of_change": 0.6894507225419055, "market_dynamics": 0.252059, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1495.507268, "high": 1500.157477, "low": 1409.943365, "close": 1464.815918, "volume": 244500}, "trend_line": 1389.396118, "activity_lines": {"activity_5": 1458.491626, "activity_10": 1434.378156, "activity_20": 1410.443613, "activity_30": 1400.81874}, "trend_signal": 1, "fair_value": 1177.135424, "relative_strength": -0.540047, "rate_of_change": 0.5116534186923892, "market_dynamics": 0.537962, "expectation": {"probability": 58.4777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1459.235714, "high": 1461.095797, "low": 1393.20266, "close": 1395.062744, "volume": 271000}, "trend_line": 1394.265991, "activity_lines": {"activity_5": 1442.308895, "activity_10": 1428.459708, "activity_20": 1410.536208, "activity_30": 1401.184329}, "trend_signal": 1, "fair_value": 1177.905249, "relative_strength": -5.540249, "rate_of_change": 0.3505028506204664, "market_dynamics": 0.600634, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1422.033973, "high": 1465.745814, "low": 1405.293099, "close": 1462.955688, "volume": 197100}, "trend_line": 1396.844478, "activity_lines": {"activity_5": 1448.137109, "activity_10": 1436.001482, "activity_20": 1417.036642, "activity_30": 1405.615922}, "trend_signal": 1, "fair_value": 1179.277649, "relative_strength": -1.237586, "rate_of_change": 0.18493508531687305, "market_dynamics": 0.46742, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1450.865139, "high": 1595.951639, "low": 1423.893928, "close": 1537.359009, "volume": 439200}, "trend_line": 1399.641117, "activity_lines": {"activity_5": 1475.728304, "activity_10": 1456.124183, "activity_20": 1430.311519, "activity_30": 1414.681376}, "trend_signal": 1, "fair_value": 1181.14373, "relative_strength": 4.382099, "rate_of_change": 0.20021119344682792, "market_dynamics": 0.610235, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1537.359023, "high": 1621.993002, "low": 1514.107979, "close": 1599.671997, "volume": 331300}, "trend_line": 1404.209184, "activity_lines": {"activity_5": 1519.440299, "activity_10": 1486.57884, "activity_20": 1448.876911, "activity_30": 1427.586594}, "trend_signal": 1, "fair_value": 1183.347887, "relative_strength": 5.808262, "rate_of_change": 0.32637416438518047, "market_dynamics": 0.822401, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1600.601998, "high": 1605.252207, "low": 1532.708984, "close": 1532.708984, "volume": 285600}, "trend_line": 1409.693551, "activity_lines": {"activity_5": 1533.018937, "activity_10": 1500.208192, "activity_20": 1460.054222, "activity_30": 1435.876903}, "trend_signal": 1, "fair_value": 1185.7253, "relative_strength": -1.846794, "rate_of_change": 0.3905662391679686, "market_dynamics": 1.03669, "expectation": {"probability": 59.3736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1541.07933, "high": 1585.7214, "low": 1529.91877, "close": 1544.799438, "volume": 278200}, "trend_line": 1417.44552, "activity_lines": {"activity_5": 1546.101522, "activity_10": 1512.975124, "activity_20": 1471.306954, "activity_30": 1444.593412}, "trend_signal": 1, "fair_value": 1187.7116, "relative_strength": -1.731567, "rate_of_change": 0.5499045515602218, "market_dynamics": 1.186474, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1553.169809, "high": 1602.46209, "low": 1526.198742, "close": 1527.128784, "volume": 178900}, "trend_line": 1422.560482, "activity_lines": {"activity_5": 1543.311442, "activity_10": 1519.637624, "activity_20": 1479.804276, "activity_30": 1451.669752}, "trend_signal": 1, "fair_value": 1189.411685, "relative_strength": -0.081729, "rate_of_change": 0.3608577492276462, "market_dynamics": 0.953523, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1534.568973, "high": 1534.568973, "low": 1423.894043, "close": 1423.894043, "volume": 266900}, "trend_line": 1424.050879, "activity_lines": {"activity_5": 1501.831575, "activity_10": 1505.534808, "activity_20": 1477.481373, "activity_30": 1451.755788}, "trend_signal": 1, "fair_value": 1190.516954, "relative_strength": -0.813079, "rate_of_change": 0.1047686210082562, "market_dynamics": 0.55554, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1441.564742, "high": 1458.305494, "low": 1302.988525, "close": 1302.988525, "volume": 385900}, "trend_line": 1421.266557, "activity_lines": {"activity_5": 1427.614201, "activity_10": 1470.243934, "activity_20": 1463.068308, "activity_30": 1443.945314}, "trend_signal": 1, "fair_value": 1190.690982, "relative_strength": -4.709545, "rate_of_change": -0.19552124443441143, "market_dynamics": 0.087699, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1219.284856, "high": 1280.667595, "low": 1136.511132, "close": 1247.186157, "volume": 468200}, "trend_line": 1415.18551, "activity_lines": {"activity_5": 1354.574935, "activity_10": 1428.070778, "activity_20": 1443.677358, "activity_30": 1432.71432}, "trend_signal": 0, "fair_value": 1190.233943, "relative_strength": -6.347804, "rate_of_change": -0.4278611193691726, "market_dynamics": -0.434694, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1247.186118, "high": 1342.050356, "low": 1246.256076, "close": 1337.400146, "volume": 194500}, "trend_line": 1413.670512, "activity_lines": {"activity_5": 1330.641854, "activity_10": 1406.257071, "activity_20": 1433.668336, "activity_30": 1427.69591}, "trend_signal": 0, "fair_value": 1190.885182, "relative_strength": -7.430651, "rate_of_change": -0.10705296155838291, "market_dynamics": -0.882175, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1327.169558, "high": 1337.400017, "low": 1274.157286, "close": 1301.128418, "volume": 265700}, "trend_line": 1410.457381, "activity_lines": {"activity_5": 1308.444816, "activity_10": 1378.896915, "activity_20": 1420.771747, "activity_30": 1420.435129}, "trend_signal": 0, "fair_value": 1191.17002, "relative_strength": -10.475286, "rate_of_change": -0.22728995000781171, "market_dynamics": -1.175324, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1302.058504, "high": 1317.869129, "low": 1268.577, "close": 1316.939087, "volume": 183600}, "trend_line": 1407.618441, "activity_lines": {"activity_5": 1306.584692, "activity_10": 1357.35374, "activity_20": 1409.903531, "activity_30": 1414.401691}, "trend_signal": 0, "fair_value": 1191.171274, "relative_strength": -9.804616, "rate_of_change": -0.20127797112076412, "market_dynamics": -1.267372, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1329.029683, "high": 1329.959725, "low": 1216.494721, "close": 1260.206543, "volume": 361000}, "trend_line": 1403.377486, "activity_lines": {"activity_5": 1292.944051, "activity_10": 1329.503191, "activity_20": 1394.420538, "activity_30": 1404.891246}, "trend_signal": 0, "fair_value": 1190.608022, "relative_strength": -8.204808, "rate_of_change": -0.3012858368768689, "market_dynamics": -1.248177, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1223.005068, "high": 1255.556526, "low": 1218.35471, "close": 1237.88562, "volume": 207900}, "trend_line": 1401.082393, "activity_lines": {"activity_5": 1274.715234, "activity_10": 1303.766393, "activity_20": 1377.210332, "activity_30": 1394.214351}, "trend_signal": 0, "fair_value": 1189.678535, "relative_strength": -10.143722, "rate_of_change": -0.16354067404500022, "market_dynamics": -1.2429, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1253.696411, "high": 1306.708854, "low": 1235.095574, "close": 1296.478394, "volume": 135600}, "trend_line": 1400.312459, "activity_lines": {"activity_5": 1276.637378, "activity_10": 1294.043251, "activity_20": 1366.182704, "activity_30": 1387.465706}, "trend_signal": 0, "fair_value": 1189.152538, "relative_strength": -8.533034, "rate_of_change": -0.054952799624534365, "market_dynamics": -1.222779, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1318.799223, "high": 1348.823885, "low": 1290.898029, "close": 1335.609375, "volume": 241700}, "trend_line": 1400.846891, "activity_lines": {"activity_5": 1294.331299, "activity_10": 1295.94976, "activity_20": 1359.306996, "activity_30": 1383.291314}, "trend_signal": 0, "fair_value": 1189.47683, "relative_strength": -10.531015, "rate_of_change": 0.03816519638635339, "market_dynamics": -1.106008, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1310.124147, "high": 1330.889847, "low": 1274.256195, "close": 1324.282593, "volume": 186600}, "trend_line": 1401.553967, "activity_lines": {"activity_5": 1305.950895, "activity_10": 1299.279026, "activity_20": 1351.74195, "activity_30": 1378.351682}, "trend_signal": 0, "fair_value": 1189.717299, "relative_strength": -8.368301, "rate_of_change": 0.050474895189680145, "market_dynamics": -1.133339, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1349.767825, "high": 1351.655612, "low": 1290.302474, "close": 1313.89978, "volume": 206500}, "trend_line": 1399.561295, "activity_lines": {"activity_5": 1313.619987, "activity_10": 1302.531625, "activity_20": 1343.870557, "activity_30": 1372.696573}, "trend_signal": 0, "fair_value": 1189.779063, "relative_strength": -11.10375, "rate_of_change": -0.14217590238536165, "market_dynamics": -1.04016, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1327.114288, "high": 1334.665436, "low": 1297.85362, "close": 1327.11438, "volume": 126800}, "trend_line": 1396.694726, "activity_lines": {"activity_5": 1322.114396, "activity_10": 1307.988492, "activity_20": 1338.060492, "activity_30": 1368.022578}, "trend_signal": 0, "fair_value": 1190.396561, "relative_strength": -8.551769, "rate_of_change": -0.2048191108343009, "market_dynamics": -0.982177, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1324.282593, "high": 1324.282593, "low": 1281.807342, "close": 1300.685303, "volume": 175800}, "trend_line": 1391.502718, "activity_lines": {"activity_5": 1315.850529, "activity_10": 1307.186832, "activity_20": 1330.389093, "activity_30": 1361.828422}, "trend_signal": 0, "fair_value": 1191.153049, "relative_strength": -7.640308, "rate_of_change": -0.37173534798612734, "market_dynamics": -0.97728, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1293.134182, "high": 1357.318833, "low": 1293.134182, "close": 1343.160522, "volume": 364100}, "trend_line": 1389.245622, "activity_lines": {"activity_5": 1323.464608, "activity_10": 1314.775482, "activity_20": 1327.21237, "activity_30": 1358.70957}, "trend_signal": 0, "fair_value": 1191.890229, "relative_strength": -4.781728, "rate_of_change": -0.16220564795188902, "market_dynamics": -0.558746, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1361.094577, "high": 1371.477404, "low": 1337.497237, "close": 1357.318848, "volume": 107700}, "trend_line": 1385.07336, "activity_lines": {"activity_5": 1335.294718, "activity_10": 1324.174152, "activity_20": 1325.954513, "activity_30": 1356.649779}, "trend_signal": 0, "fair_value": 1192.684521, "relative_strength": -7.110011, "rate_of_change": -0.300325725985971, "market_dynamics": -0.243866, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1359.206634, "high": 1394.130723, "low": 1315.78758, "close": 1359.206787, "volume": 291100}, "trend_line": 1385.58324, "activity_lines": {"activity_5": 1345.551725, "activity_10": 1333.181907, "activity_20": 1325.733793, "activity_30": 1354.980967}, "trend_signal": 0, "fair_value": 1193.754465, "relative_strength": -4.615147, "rate_of_change": 0.036812490567275015, "market_dynamics": 0.222674, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1349.767746, "high": 1368.645649, "low": 1288.414749, "close": 1344.104492, "volume": 269300}, "trend_line": 1384.907678, "activity_lines": {"activity_5": 1347.754167, "activity_10": 1337.643785, "activity_20": 1325.219831, "activity_30": 1352.304919}, "trend_signal": 0, "fair_value": 1194.817318, "relative_strength": -4.385626, "rate_of_change": -0.048756507764910605, "market_dynamics": 0.576749, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1357.318881, "high": 1357.318881, "low": 1295.021895, "close": 1321.450928, "volume": 193600}, "trend_line": 1382.763969, "activity_lines": {"activity_5": 1341.272746, "activity_10": 1336.055582, "activity_20": 1323.446504, "activity_30": 1348.210935}, "trend_signal": 0, "fair_value": 1195.802246, "relative_strength": -5.356322, "rate_of_change": -0.1547907513297752, "market_dynamics": 0.504126, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1325.226546, "high": 1363.926256, "low": 1307.292556, "close": 1331.833618, "volume": 162600}, "trend_line": 1379.912296, "activity_lines": {"activity_5": 1336.867847, "activity_10": 1335.901094, "activity_20": 1323.725569, "activity_30": 1344.925106}, "trend_signal": 0, "fair_value": 1196.545321, "relative_strength": -6.35974, "rate_of_change": -0.20622991804323756, "market_dynamics": 0.470246, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1336.553234, "high": 1392.242922, "low": 1322.394864, "close": 1343.160522, "volume": 245800}, "trend_line": 1375.764111, "activity_lines": {"activity_5": 1336.993709, "activity_10": 1337.874694, "activity_20": 1326.013364, "activity_30": 1342.554024}, "trend_signal": 0, "fair_value": 1197.428294, "relative_strength": -6.184635, "rate_of_change": -0.30061222093784523, "market_dynamics": 0.423384, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1343.160519, "high": 1379.972339, "low": 1326.170438, "close": 1345.048218, "volume": 178100}, "trend_line": 1371.182829, "activity_lines": {"activity_5": 1338.692692, "activity_10": 1339.848275, "activity_20": 1328.865384, "activity_30": 1340.572354}, "trend_signal": 0, "fair_value": 1198.704673, "relative_strength": -3.847651, "rate_of_change": -0.33299909216776147, "market_dynamics": 0.424044, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1361.094406, "high": 1387.52356, "low": 1340.328705, "close": 1387.52356, "volume": 156300}, "trend_line": 1368.606417, "activity_lines": {"activity_5": 1355.494027, "activity_10": 1348.978311, "activity_20": 1335.562391, "activity_30": 1341.626594}, "trend_signal": 0, "fair_value": 1200.303795, "relative_strength": -4.35565, "rate_of_change": -0.18789704374281646, "market_dynamics": 0.54842, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1390.355118, "high": 1398.85016, "low": 1379.97229, "close": 1379.97229, "volume": 45100}, "trend_line": 1368.103402, "activity_lines": {"activity_5": 1366.883667, "activity_10": 1355.637041, "activity_20": 1340.871956, "activity_30": 1342.359876}, "trend_signal": 0, "fair_value": 1202.196565, "relative_strength": -3.596552, "rate_of_change": -0.03675380984276102, "market_dynamics": 0.617077, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1382.803956, "high": 1391.298997, "low": 1345.992096, "close": 1349.767822, "volume": 138500}, "trend_line": 1364.330473, "activity_lines": {"activity_5": 1364.303727, "activity_10": 1355.362467, "activity_20": 1343.102181, "activity_30": 1341.176936}, "trend_signal": 0, "fair_value": 1204.708793, "relative_strength": -3.716089, "rate_of_change": -0.2757780584774817, "market_dynamics": 0.494177, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1347.879882, "high": 1379.028383, "low": 1335.609267, "close": 1365.813965, "volume": 113600}, "trend_line": 1358.612305, "activity_lines": {"activity_5": 1365.876888, "activity_10": 1357.885241, "activity_20": 1346.628993, "activity_30": 1341.272645}, "trend_signal": 0, "fair_value": 1207.637896, "relative_strength": -0.5424, "rate_of_change": -0.4191189827656864, "market_dynamics": 0.474625, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1364.870147, "high": 1398.850098, "low": 1354.487212, "close": 1386.57959, "volume": 100700}, "trend_line": 1351.509224, "activity_lines": {"activity_5": 1372.861694, "activity_10": 1364.029126, "activity_20": 1351.900747, "activity_30": 1343.076986}, "trend_signal": 0, "fair_value": 1210.722542, "relative_strength": -2.544666, "rate_of_change": -0.5228188331475624, "market_dynamics": 0.475324, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1404.513643, "high": 1413.008639, "low": 1380.916168, "close": 1390.355103, "volume": 101100}, "trend_line": 1346.764095, "activity_lines": {"activity_5": 1378.336247, "activity_10": 1370.361781, "activity_20": 1356.930297, "activity_30": 1345.583172}, "trend_signal": 0, "fair_value": 1213.758494, "relative_strength": -1.19731, "rate_of_change": -0.3510985286475489, "market_dynamics": 0.672332, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1368.645539, "high": 1396.018556, "low": 1355.43103, "close": 1374.30896, "volume": 110500}, "trend_line": 1341.081079, "activity_lines": {"activity_5": 1378.273316, "activity_10": 1372.936035, "activity_20": 1359.705597, "activity_30": 1347.36026}, "trend_signal": 1, "fair_value": 1216.685978, "relative_strength": -0.242768, "rate_of_change": -0.42197560961854663, "market_dynamics": 0.777722, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1378.084504, "high": 1409.232956, "low": 1267.649093, "close": 1274.256348, "volume": 322400}, "trend_line": 1332.651998, "activity_lines": {"activity_5": 1345.237069, "activity_10": 1356.35785, "activity_20": 1352.581456, "activity_30": 1343.048987}, "trend_signal": 1, "fair_value": 1218.977707, "relative_strength": -8.291827, "rate_of_change": -0.6285288139539844, "market_dynamics": 0.5897, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1278.975632, "high": 1292.19014, "low": 1176.091396, "close": 1204.408203, "volume": 473200}, "trend_line": 1325.335803, "activity_lines": {"activity_5": 1293.952206, "activity_10": 1328.126862, "activity_20": 1339.097267, "activity_30": 1334.775194}, "trend_signal": 0, "fair_value": 1220.95627, "relative_strength": -12.358399, "rate_of_change": -0.5489951623514624, "market_dynamics": 0.183068, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1179.866972, "high": 1194.025376, "low": 1149.662231, "close": 1175.147461, "volume": 1463700}, "trend_line": 1321.074434, "activity_lines": {"activity_5": 1243.674146, "activity_10": 1297.098509, "activity_20": 1323.397172, "activity_30": 1325.085623}, "trend_signal": 0, "fair_value": 1223.01642, "relative_strength": -10.686361, "rate_of_change": -0.32153126704597385, "market_dynamics": -0.34274, "expectation": {"probability": 59.6007, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1191.193588, "high": 1209.127594, "low": 1176.091368, "close": 1195.913086, "volume": 520200}, "trend_line": 1319.365332, "activity_lines": {"activity_5": 1214.413436, "activity_10": 1272.934828, "activity_20": 1310.335481, "activity_30": 1317.010697}, "trend_signal": 0, "fair_value": 1225.372299, "relative_strength": -8.426506, "rate_of_change": -0.1293721198452948, "market_dynamics": -0.741278, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1195.913118, "high": 1211.959244, "low": 1174.203595, "close": 1209.127563, "volume": 436300}, "trend_line": 1315.089579, "activity_lines": {"activity_5": 1202.520353, "activity_10": 1254.657606, "activity_20": 1299.157079, "activity_30": 1309.898583}, "trend_signal": 0, "fair_value": 1228.04279, "relative_strength": -7.686035, "rate_of_change": -0.3240765007458997, "market_dynamics": -0.904315, "expectation": {"probability": 63.565, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1212.903122, "high": 1235.55661, "low": 1203.464187, "close": 1233.668823, "volume": 295700}, "trend_line": 1312.840926, "activity_lines": {"activity_5": 1209.819783, "activity_10": 1243.948699, "activity_20": 1290.751929, "activity_30": 1304.645631}, "trend_signal": 0, "fair_value": 1230.483684, "relative_strength": -7.28053, "rate_of_change": -0.1709885802387517, "market_dynamics": -0.896712, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1235.55675, "high": 1244.15273, "low": 1220.454314, "close": 1232.623901, "volume": 318700}, "trend_line": 1310.03042, "activity_lines": {"activity_5": 1219.476741, "activity_10": 1235.160698, "activity_20": 1282.768652, "activity_30": 1299.470339}, "trend_signal": 0, "fair_value": 1232.677803, "relative_strength": -5.822356, "rate_of_change": -0.21407818299534273, "market_dynamics": -0.868565, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1212.448411, "high": 1223.016509, "low": 1087.552883, "close": 1095.23877, "volume": 661900}, "trend_line": 1304.531494, "activity_lines": {"activity_5": 1181.457609, "activity_10": 1203.815219, "activity_20": 1262.294863, "activity_30": 1285.612813}, "trend_signal": 0, "fair_value": 1233.838676, "relative_strength": -7.856933, "rate_of_change": -0.4197555962097417, "market_dynamics": -0.886054, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 988.597055, "high": 1105.806759, "low": 979.950433, "close": 1031.830078, "volume": 842100}, "trend_line": 1297.662976, "activity_lines": {"activity_5": 1127.629492, "activity_10": 1166.237993, "activity_20": 1237.03914, "activity_30": 1268.019174}, "trend_signal": 0, "fair_value": 1234.542225, "relative_strength": -12.362473, "rate_of_change": -0.526512240723258, "market_dynamics": -0.913379, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1048.162643, "high": 1084.670665, "low": 1040.476757, "close": 1078.90625, "volume": 341200}, "trend_line": 1290.410571, "activity_lines": {"activity_5": 1100.4323, "activity_10": 1143.738707, "activity_20": 1217.753884, "activity_30": 1253.905837}, "trend_signal": 0, "fair_value": 1235.462783, "relative_strength": -11.131406, "rate_of_change": -0.5588820159110542, "market_dynamics": -1.008728, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1073.141771, "high": 1110.610558, "low": 1063.534362, "close": 1108.689087, "volume": 240300}, "trend_line": 1282.846562, "activity_lines": {"activity_5": 1091.844141, "activity_10": 1132.025442, "activity_20": 1202.460063, "activity_30": 1242.18187}, "trend_signal": 0, "fair_value": 1236.342573, "relative_strength": -10.932211, "rate_of_change": -0.5861707250381741, "market_dynamics": -1.107936, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1109.649696, "high": 1152.882897, "low": 1098.120941, "close": 1150.961426, "volume": 238400}, "trend_line": 1277.069189, "activity_lines": {"activity_5": 1105.678744, "activity_10": 1131.00837, "activity_20": 1192.254772, "activity_30": 1233.673151}, "trend_signal": 0, "fair_value": 1237.28991, "relative_strength": -10.112886, "rate_of_change": -0.45035573007209706, "market_dynamics": -1.054291, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1150.961374, "high": 1194.194508, "low": 1129.825188, "close": 1165.372437, "volume": 427300}, "trend_line": 1272.118278, "activity_lines": {"activity_5": 1129.761182, "activity_10": 1133.583241, "activity_20": 1184.337193, "activity_30": 1226.466909}, "trend_signal": 0, "fair_value": 1237.888864, "relative_strength": -10.322027, "rate_of_change": -0.38767758572868777, "market_dynamics": -0.902501, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1175.940499, "high": 1198.037481, "low": 1106.767465, "close": 1125.982178, "volume": 636000}, "trend_line": 1265.413871, "activity_lines": {"activity_5": 1136.037956, "activity_10": 1129.173975, "activity_20": 1173.523758, "activity_30": 1217.038774}, "trend_signal": 0, "fair_value": 1237.941472, "relative_strength": -13.543377, "rate_of_change": -0.5270270159580198, "market_dynamics": -0.692892, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1118.296302, "high": 1147.118357, "low": 1110.610417, "close": 1128.86438, "volume": 415600}, "trend_line": 1259.686507, "activity_lines": {"activity_5": 1136.998657, "activity_10": 1126.560216, "activity_20": 1164.230255, "activity_30": 1208.229129}, "trend_signal": 0, "fair_value": 1237.831731, "relative_strength": -11.544672, "rate_of_change": -0.4526079673422578, "market_dynamics": -0.470725, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1128.86446, "high": 1159.608032, "low": 1128.86446, "close": 1159.608032, "volume": 288800}, "trend_line": 1253.568091, "activity_lines": {"activity_5": 1144.876701, "activity_10": 1130.995543, "activity_20": 1159.06047, "activity_30": 1201.772453}, "trend_signal": 0, "fair_value": 1237.563063, "relative_strength": -10.685597, "rate_of_change": -0.4857094178591371, "market_dynamics": -0.235443, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1150.000573, "high": 1166.333177, "low": 1140.393216, "close": 1154.804321, "volume": 307600}, "trend_line": 1246.817607, "activity_lines": {"activity_5": 1147.758911, "activity_10": 1135.904028, "activity_20": 1154.338712, "activity_30": 1195.400597}, "trend_signal": 0, "fair_value": 1237.619603, "relative_strength": -10.25306, "rate_of_change": -0.5385015818817729, "market_dynamics": -0.070393, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1157.686476, "high": 1174.979771, "low": 1142.314789, "close": 1159.608032, "volume": 336900}, "trend_line": 1240.164315, "activity_lines": {"activity_5": 1151.986165, "activity_10": 1143.100817, "activity_20": 1151.079258, "activity_30": 1189.774173}, "trend_signal": 0, "fair_value": 1238.288969, "relative_strength": -9.741924, "rate_of_change": -0.5336219157193828, "market_dynamics": 0.098933, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1166.333177, "high": 1176.901218, "low": 1150.00061, "close": 1150.00061, "volume": 332300}, "trend_line": 1233.694185, "activity_lines": {"activity_5": 1153.395239, "activity_10": 1147.380451, "activity_20": 1147.985628, "activity_30": 1183.95716}, "trend_signal": 0, "fair_value": 1239.021069, "relative_strength": -11.319404, "rate_of_change": -0.5217155437987205, "market_dynamics": 0.227922, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1150.000638, "high": 1198.998056, "low": 1149.039902, "close": 1193.233643, "volume": 300900}, "trend_line": 1229.420276, "activity_lines": {"activity_5": 1167.614095, "activity_10": 1157.372081, "activity_20": 1150.153975, "activity_30": 1181.346802}, "trend_signal": 0, "fair_value": 1239.702555, "relative_strength": -11.451175, "rate_of_change": -0.3464318023027727, "market_dynamics": 0.308375, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1197.076585, "high": 1214.369917, "low": 1174.979796, "close": 1176.901245, "volume": 283100}, "trend_line": 1224.255863, "activity_lines": {"activity_5": 1172.097534, "activity_10": 1162.315505, "activity_20": 1151.62912, "activity_30": 1177.958478}, "trend_signal": 0, "fair_value": 1239.996806, "relative_strength": -11.516919, "rate_of_change": -0.42006896264983734, "market_dynamics": 0.344612, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1177.862028, "high": 1201.880263, "low": 1171.136878, "close": 1193.233643, "volume": 345800}, "trend_line": 1219.258301, "activity_lines": {"activity_5": 1180.872225, "activity_10": 1168.988235, "activity_20": 1155.123326, "activity_30": 1175.957044}, "trend_signal": 0, "fair_value": 1240.31664, "relative_strength": -9.358776, "rate_of_change": -0.40821221699144244, "market_dynamics": 0.46852, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1194.194439, "high": 1242.231168, "low": 1193.233703, "close": 1237.42749, "volume": 280100}, "trend_line": 1215.670943, "activity_lines": {"activity_5": 1201.816244, "activity_10": 1182.927623, "activity_20": 1162.879682, "activity_30": 1177.12925}, "trend_signal": 0, "fair_value": 1240.755895, "relative_strength": -6.208763, "rate_of_change": -0.29422461155751395, "market_dynamics": 0.636057, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1239.349027, "high": 1296.993169, "low": 1237.427555, "close": 1294.110962, "volume": 272700}, "trend_line": 1212.55719, "activity_lines": {"activity_5": 1236.466789, "activity_10": 1205.863006, "activity_20": 1175.737893, "activity_30": 1182.189896}, "trend_signal": 0, "fair_value": 1241.722379, "relative_strength": -5.424446, "rate_of_change": -0.25613452537707715, "market_dynamics": 0.826204, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1294.11091, "high": 1352.715873, "low": 1293.150244, "close": 1345.990723, "volume": 312800}, "trend_line": 1211.424471, "activity_lines": {"activity_5": 1278.803231, "activity_10": 1235.174186, "activity_20": 1193.069424, "activity_30": 1190.798511}, "trend_signal": 0, "fair_value": 1242.981869, "relative_strength": 0.142365, "rate_of_change": -0.09341571757122251, "market_dynamics": 1.082302, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1330.618914, "high": 1360.401738, "low": 1238.388286, "close": 1298.914673, "volume": 647500}, "trend_line": 1209.729366, "activity_lines": {"activity_5": 1295.263851, "activity_10": 1251.978332, "activity_20": 1205.265793, "activity_30": 1196.44304}, "trend_signal": 0, "fair_value": 1244.222131, "relative_strength": -5.468153, "rate_of_change": -0.13992659390483886, "market_dynamics": 1.281159, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1303.718359, "high": 1348.872884, "low": 1295.071737, "close": 1310.443481, "volume": 334000}, "trend_line": 1207.883683, "activity_lines": {"activity_5": 1307.433179, "activity_10": 1268.345776, "activity_20": 1218.249449, "activity_30": 1202.940725}, "trend_signal": 0, "fair_value": 1245.451533, "relative_strength": -7.788203, "rate_of_change": -0.15256990959083722, "market_dynamics": 1.35812, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1323.893719, "high": 1362.323242, "low": 1316.207834, "close": 1362.323242, "volume": 286700}, "trend_line": 1207.075138, "activity_lines": {"activity_5": 1329.081771, "activity_10": 1291.316102, "activity_20": 1235.803465, "activity_30": 1212.904568}, "trend_signal": 1, "fair_value": 1247.233879, "relative_strength": -2.349999, "rate_of_change": -0.06693897859369416, "market_dynamics": 1.423532, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1366.166207, "high": 1378.655772, "low": 1338.304767, "close": 1348.872925, "volume": 309100}, "trend_line": 1205.692399, "activity_lines": {"activity_5": 1337.92054, "activity_10": 1308.155185, "activity_20": 1250.804668, "activity_30": 1222.052812}, "trend_signal": 1, "fair_value": 1248.913053, "relative_strength": -3.364944, "rate_of_change": -0.11455285230138684, "market_dynamics": 1.451995, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1345.029931, "high": 1351.755174, "low": 1328.697425, "close": 1347.912231, "volume": 207300}, "trend_line": 1204.812508, "activity_lines": {"activity_5": 1342.788281, "activity_10": 1321.203735, "activity_20": 1264.204648, "activity_30": 1231.228285}, "trend_signal": 1, "fair_value": 1250.817752, "relative_strength": -3.921447, "rate_of_change": -0.0729780664396511, "market_dynamics": 1.334404, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1352.715937, "high": 1374.812786, "low": 1344.069172, "close": 1345.029907, "volume": 272400}, "trend_line": 1207.171627, "activity_lines": {"activity_5": 1346.567147, "activity_10": 1330.915889, "activity_20": 1276.04914, "activity_30": 1240.274569}, "trend_signal": 1, "fair_value": 1252.794387, "relative_strength": -7.666659, "rate_of_change": 0.19580797711970335, "market_dynamics": 1.322147, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1344.069281, "high": 1364.244739, "low": 1314.286522, "close": 1347.912231, "volume": 505200}, "trend_line": 1211.955094, "activity_lines": {"activity_5": 1348.232438, "activity_10": 1338.095217, "activity_20": 1287.042707, "activity_30": 1249.354608}, "trend_signal": 1, "fair_value": 1254.891213, "relative_strength": -7.797021, "rate_of_change": 0.3962540945306672, "market_dynamics": 1.337238, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1354.637292, "high": 1370.969849, "low": 1345.030009, "close": 1370.969849, "volume": 161600}, "trend_line": 1218.482507, "activity_lines": {"activity_5": 1355.085685, "activity_10": 1346.654501, "activity_20": 1299.294377, "activity_30": 1259.613624}, "trend_signal": 1, "fair_value": 1257.146245, "relative_strength": -6.676271, "rate_of_change": 0.5385853842535212, "market_dynamics": 1.2379, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1380.762534, "high": 1407.202616, "low": 1345.509042, "close": 1393.49292, "volume": 314000}, "trend_line": 1225.068502, "activity_lines": {"activity_5": 1368.870182, "activity_10": 1356.880846, "activity_20": 1312.712065, "activity_30": 1270.904619}, "trend_signal": 1, "fair_value": 1259.254401, "relative_strength": -5.787914, "rate_of_change": 0.5405079647975726, "market_dynamics": 1.282007, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1419.933129, "high": 1425.808714, "low": 1377.824707, "close": 1377.824707, "volume": 349100}, "trend_line": 1230.69174, "activity_lines": {"activity_5": 1374.457275, "activity_10": 1362.45148, "activity_20": 1323.363682, "activity_30": 1280.759858}, "trend_signal": 1, "fair_value": 1261.496266, "relative_strength": -11.100672, "rate_of_change": 0.4590141686623742, "market_dynamics": 1.278879, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1355.301709, "high": 1409.161214, "low": 1349.426124, "close": 1394.472168, "volume": 199400}, "trend_line": 1236.051851, "activity_lines": {"activity_5": 1383.599357, "activity_10": 1370.470126, "activity_20": 1334.415247, "activity_30": 1291.326337}, "trend_signal": 1, "fair_value": 1264.118967, "relative_strength": -8.810726, "rate_of_change": 0.4355364406687219, "market_dynamics": 1.107279, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1410.140463, "high": 1440.497697, "low": 1403.285614, "close": 1439.518433, "volume": 404300}, "trend_line": 1242.948336, "activity_lines": {"activity_5": 1404.46071, "activity_10": 1384.941593, "activity_20": 1348.638531, "activity_30": 1304.453213}, "trend_signal": 1, "fair_value": 1266.807703, "relative_strength": -8.865979, "rate_of_change": 0.5579446359325896, "market_dynamics": 1.17542, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1449.310996, "high": 1463.020694, "low": 1395.451506, "close": 1417.974609, "volume": 484900}, "trend_line": 1253.706197, "activity_lines": {"activity_5": 1412.033708, "activity_10": 1393.149183, "activity_20": 1359.45424, "activity_30": 1315.745231}, "trend_signal": 1, "fair_value": 1269.255541, "relative_strength": -15.139808, "rate_of_change": 0.8655115171255233, "market_dynamics": 1.100688, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1415.036792, "high": 1429.725755, "low": 1371.949165, "close": 1390.555176, "volume": 172900}, "trend_line": 1265.6637, "activity_lines": {"activity_5": 1407.333244, "activity_10": 1395.359579, "activity_20": 1366.428259, "activity_30": 1324.574197}, "trend_signal": 1, "fair_value": 1271.327733, "relative_strength": -12.894641, "rate_of_change": 0.9537723454357376, "market_dynamics": 0.751246, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1400.347789, "high": 1527.652168, "low": 1381.741839, "close": 1452.248779, "volume": 402500}, "trend_line": 1278.108451, "activity_lines": {"activity_5": 1423.393164, "activity_10": 1408.029135, "activity_20": 1378.13236, "activity_30": 1336.611944}, "trend_signal": 1, "fair_value": 1274.27511, "relative_strength": -8.860713, "rate_of_change": 0.98325890202903, "market_dynamics": 0.800666, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1449.311065, "high": 1455.18665, "low": 1388.596642, "close": 1413.078247, "volume": 277500}, "trend_line": 1288.254757, "activity_lines": {"activity_5": 1421.434635, "activity_10": 1411.679747, "activity_20": 1384.872529, "activity_30": 1345.319673}, "trend_signal": 1, "fair_value": 1276.463127, "relative_strength": -7.787102, "rate_of_change": 0.7938532909364096, "market_dynamics": 0.478893, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1419.933104, "high": 1451.269531, "low": 1400.34782, "close": 1451.269531, "volume": 141100}, "trend_line": 1298.265027, "activity_lines": {"activity_5": 1430.966129, "activity_10": 1421.036987, "activity_20": 1394.125312, "activity_30": 1355.836755}, "trend_signal": 1, "fair_value": 1279.307141, "relative_strength": -8.042698, "rate_of_change": 0.7770411827014113, "market_dynamics": 0.270431, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1453.228098, "high": 1484.564525, "low": 1413.078238, "close": 1438.539063, "volume": 275000}, "trend_line": 1307.370581, "activity_lines": {"activity_5": 1435.470728, "activity_10": 1426.200373, "activity_20": 1400.936926, "activity_30": 1364.886693}, "trend_signal": 1, "fair_value": 1282.212323, "relative_strength": -8.967903, "rate_of_change": 0.7013632664080063, "market_dynamics": 0.401816, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1444.414669, "high": 1447.352461, "low": 1399.36853, "close": 1407.202637, "volume": 253200}, "trend_line": 1316.744596, "activity_lines": {"activity_5": 1428.158887, "activity_10": 1424.437695, "activity_20": 1403.806444, "activity_30": 1371.327471}, "trend_signal": 1, "fair_value": 1284.950894, "relative_strength": -11.208296, "rate_of_change": 0.7170128451896151, "market_dynamics": 0.040056, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1404.264918, "high": 1420.912354, "low": 1378.803941, "close": 1420.912354, "volume": 197800}, "trend_line": 1326.479529, "activity_lines": {"activity_5": 1424.307121, "activity_10": 1424.918426, "activity_20": 1407.443118, "activity_30": 1378.047971}, "trend_signal": 1, "fair_value": 1288.11429, "relative_strength": -7.590787, "rate_of_change": 0.7393182420928618, "market_dynamics": -0.090741, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1421.891583, "high": 1424.829366, "low": 1400.347762, "close": 1409.161133, "volume": 209600}, "trend_line": 1334.797966, "activity_lines": {"activity_5": 1418.627377, "activity_10": 1422.479159, "activity_20": 1409.603859, "activity_30": 1383.382268}, "trend_signal": 1, "fair_value": 1291.01961, "relative_strength": -10.228689, "rate_of_change": 0.6271063230256704, "market_dynamics": -0.297661, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1417.974621, "high": 1454.207397, "low": 1412.098928, "close": 1423.850098, "volume": 133400}, "trend_line": 1343.766158, "activity_lines": {"activity_5": 1418.105095, "activity_10": 1422.443542, "activity_20": 1412.638565, "activity_30": 1389.127567}, "trend_signal": 1, "fair_value": 1294.327476, "relative_strength": -8.192573, "rate_of_change": 0.6718763609503295, "market_dynamics": -0.56417, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1437.559833, "high": 1468.896247, "low": 1431.684247, "close": 1461.062134, "volume": 242400}, "trend_line": 1353.814628, "activity_lines": {"activity_5": 1431.814787, "activity_10": 1429.458627, "activity_20": 1418.677243, "activity_30": 1396.69505}, "trend_signal": 1, "fair_value": 1297.92528, "relative_strength": -8.334854, "rate_of_change": 0.7477841245054022, "market_dynamics": -0.491983, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1488.48153, "high": 1501.21206, "low": 1451.269492, "close": 1492.398682, "volume": 227500}, "trend_line": 1365.227897, "activity_lines": {"activity_5": 1454.468457, "activity_10": 1441.387858, "activity_20": 1427.23017, "activity_30": 1405.635956}, "trend_signal": 1, "fair_value": 1301.615452, "relative_strength": -9.388521, "rate_of_change": 0.8430451824014343, "market_dynamics": -0.289157, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1492.398599, "high": 1511.004671, "low": 1436.580627, "close": 1509.046143, "volume": 367500}, "trend_line": 1375.754981, "activity_lines": {"activity_5": 1476.991545, "activity_10": 1454.492199, "activity_20": 1436.685112, "activity_30": 1414.914553}, "trend_signal": 1, "fair_value": 1305.138216, "relative_strength": -7.837017, "rate_of_change": 0.7710862064225794, "market_dynamics": 0.086661, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1484.564534, "high": 1506.108398, "low": 1439.518396, "close": 1506.108398, "volume": 649800}, "trend_line": 1386.728552, "activity_lines": {"activity_5": 1492.659798, "activity_10": 1466.029725, "activity_20": 1445.092965, "activity_30": 1423.324451}, "trend_signal": 1, "fair_value": 1308.562197, "relative_strength": -6.706005, "rate_of_change": 0.7976399250994238, "market_dynamics": 0.489392, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1517.85947, "high": 1599.138431, "low": 1490.440073, "close": 1545.278931, "volume": 630300}, "trend_line": 1398.463395, "activity_lines": {"activity_5": 1514.921745, "activity_10": 1482.99771, "activity_20": 1456.464305, "activity_30": 1433.553507}, "trend_signal": 1, "fair_value": 1312.043102, "relative_strength": -5.504763, "rate_of_change": 0.846224950303032, "market_dynamics": 0.847885, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1600.117746, "high": 1625.57857, "low": 1511.004609, "close": 1568.78125, "volume": 800700}, "trend_line": 1409.508521, "activity_lines": {"activity_5": 1536.922542, "activity_10": 1502.529581, "activity_20": 1469.134119, "activity_30": 1444.541756}, "trend_signal": 1, "fair_value": 1315.274901, "relative_strength": -8.304245, "rate_of_change": 0.7898044410379423, "market_dynamics": 1.151281, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1573.677627, "high": 1580.532477, "low": 1534.506971, "close": 1558.988647, "volume": 453000}, "trend_line": 1418.337777, "activity_lines": {"activity_5": 1548.477864, "activity_10": 1517.912939, "activity_20": 1479.929346, "activity_30": 1454.185635}, "trend_signal": 1, "fair_value": 1318.226915, "relative_strength": -8.477812, "rate_of_change": 0.6264067132943559, "market_dynamics": 1.259536, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1559.96781, "high": 1594.242161, "low": 1548.216732, "close": 1586.407959, "volume": 490200}, "trend_line": 1426.351685, "activity_lines": {"activity_5": 1564.733626, "activity_10": 1535.521882, "activity_20": 1492.54786, "activity_30": 1465.028873}, "trend_signal": 1, "fair_value": 1321.091994, "relative_strength": -9.801758, "rate_of_change": 0.5650211204943553, "market_dynamics": 1.448557, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1548.216661, "high": 1568.781209, "low": 1409.161135, "close": 1503.170532, "volume": 628200}, "trend_line": 1433.160213, "activity_lines": {"activity_5": 1548.086125, "activity_10": 1534.987735, "activity_20": 1496.245747, "activity_30": 1469.984927}, "trend_signal": 1, "fair_value": 1323.372102, "relative_strength": -9.257071, "rate_of_change": 0.47733865859316615, "market_dynamics": 1.250602, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1429.725777, "high": 1520.797329, "low": 1427.767248, "close": 1444.414673, "volume": 482900}, "trend_line": 1437.62592, "activity_lines": {"activity_5": 1512.049194, "activity_10": 1522.061444, "activity_20": 1493.830227, "activity_30": 1470.711022}, "trend_signal": 1, "fair_value": 1325.247015, "relative_strength": -9.54734, "rate_of_change": 0.31159858887317843, "market_dynamics": 0.715403, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1437.559857, "high": 1498.27417, "low": 1435.601329, "close": 1498.27417, "volume": 358400}, "trend_line": 1442.157617, "activity_lines": {"activity_5": 1500.689714, "activity_10": 1518.553886, "activity_20": 1496.520867, "activity_30": 1474.623812}, "trend_signal": 1, "fair_value": 1327.432915, "relative_strength": -5.101281, "rate_of_change": 0.3152208747043266, "market_dynamics": 0.320625, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1459.103608, "high": 1495.336433, "low": 1413.078192, "close": 1464.0, "volume": 490500}, "trend_line": 1445.995186, "activity_lines": {"activity_5": 1482.605981, "activity_10": 1508.138079, "activity_20": 1495.564922, "activity_30": 1476.032998}, "trend_signal": 1, "fair_value": 1329.257569, "relative_strength": -6.923559, "rate_of_change": 0.2660991388710344, "market_dynamics": -0.252032, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1431.0, "high": 1511.0, "low": 1420.0, "close": 1498.0, "volume": 409600}, "trend_line": 1450.998112, "activity_lines": {"activity_5": 1482.188159, "activity_10": 1504.42043, "activity_20": 1497.497334, "activity_30": 1479.388147}, "trend_signal": 1, "fair_value": 1331.734654, "relative_strength": -4.050049, "rate_of_change": 0.3459849692749868, "market_dynamics": -0.525887, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1487.0, "high": 1564.0, "low": 1481.0, "close": 1524.0, "volume": 389400}, "trend_line": 1456.963782, "activity_lines": {"activity_5": 1496.330868, "activity_10": 1505.630893, "activity_20": 1501.688074, "activity_30": 1484.097946}, "trend_signal": 1, "fair_value": 1334.27413, "relative_strength": -8.666056, "rate_of_change": 0.4111425060214031, "market_dynamics": -0.512595, "expectation": {"probability": 54.3932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1509.0, "high": 1553.0, "low": 1505.0, "close": 1509.0, "volume": 267300}, "trend_line": 1462.333374, "activity_lines": {"activity_5": 1504.084945, "activity_10": 1503.788781, "activity_20": 1503.922044, "activity_30": 1487.455122}, "trend_signal": 1, "fair_value": 1336.61897, "relative_strength": -11.660072, "rate_of_change": 0.3685467042035237, "market_dynamics": -0.667508, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1513.0, "high": 1527.0, "low": 1470.0, "close": 1492.0, "volume": 286300}, "trend_line": 1466.367712, "activity_lines": {"activity_5": 1501.866667, "activity_10": 1499.515376, "activity_20": 1504.262059, "activity_30": 1489.369098}, "trend_signal": 1, "fair_value": 1338.652078, "relative_strength": -14.12648, "rate_of_change": 0.2758836029957102, "market_dynamics": -0.772392, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1492.0, "high": 1532.0, "low": 1478.0, "close": 1530.0, "volume": 333900}, "trend_line": 1470.917948, "activity_lines": {"activity_5": 1512.733333, "activity_10": 1503.547086, "activity_20": 1507.966546, "activity_30": 1493.474406}, "trend_signal": 1, "fair_value": 1341.015671, "relative_strength": -11.31406, "rate_of_change": 0.31030661427984585, "market_dynamics": -0.805421, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1556.0, "high": 1612.0, "low": 1545.0, "close": 1612.0, "volume": 226500}, "trend_line": 1478.723792, "activity_lines": {"activity_5": 1546.533333, "activity_10": 1523.014953, "activity_20": 1518.895808, "activity_30": 1502.576474}, "trend_signal": 1, "fair_value": 1343.904906, "relative_strength": -11.012529, "rate_of_change": 0.5306784114378064, "market_dynamics": -0.694485, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1622.0, "high": 1647.0, "low": 1546.0, "close": 1566.0, "volume": 615100}, "trend_line": 1484.441386, "activity_lines": {"activity_5": 1557.4, "activity_10": 1533.653873, "activity_20": 1524.534176, "activity_30": 1508.207197}, "trend_signal": 1, "fair_value": 1346.140098, "relative_strength": -11.460831, "rate_of_change": 0.3866573345835476, "market_dynamics": -0.453096, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1569.0, "high": 1584.0, "low": 1436.0, "close": 1482.0, "volume": 643300}, "trend_line": 1485.857438, "activity_lines": {"activity_5": 1537.466667, "activity_10": 1527.877712, "activity_20": 1521.425692, "activity_30": 1508.049689}, "trend_signal": 1, "fair_value": 1347.043178, "relative_strength": -18.382538, "rate_of_change": 0.09539292109173492, "market_dynamics": -0.334746, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1494.0, "high": 1505.0, "low": 1439.0, "close": 1455.0, "volume": 406900}, "trend_line": 1487.091618, "activity_lines": {"activity_5": 1510.333333, "activity_10": 1516.509091, "activity_20": 1515.468875, "activity_30": 1506.058886}, "trend_signal": 1, "fair_value": 1347.796355, "relative_strength": -23.037721, "rate_of_change": 0.08306180447978644, "market_dynamics": -0.47138, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1442.0, "high": 1452.0, "low": 1430.0, "close": 1443.0, "volume": 91700}, "trend_line": 1488.839779, "activity_lines": {"activity_5": 1481.666667, "activity_10": 1503.745455, "activity_20": 1508.398068, "activity_30": 1503.214266}, "trend_signal": 0, "fair_value": 1348.646398, "relative_strength": -23.508177, "rate_of_change": 0.11755570261038092, "market_dynamics": -0.854956, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1416.0, "high": 1449.0, "low": 1388.0, "close": 1412.0, "volume": 623100}, "trend_line": 1487.498153, "activity_lines": {"activity_5": 1448.466667, "activity_10": 1485.727273, "activity_20": 1498.610113, "activity_30": 1498.256861}, "trend_signal": 0, "fair_value": 1349.384621, "relative_strength": -24.029768, "rate_of_change": -0.0901121812382678, "market_dynamics": -1.149444, "expectation": {"probability": 59.5165, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1424.0, "high": 1481.0, "low": 1419.0, "close": 1464.0, "volume": 419300}, "trend_line": 1489.195545, "activity_lines": {"activity_5": 1445.933333, "activity_10": 1478.727273, "activity_20": 1494.236662, "activity_30": 1496.740851}, "trend_signal": 0, "fair_value": 1350.357695, "relative_strength": -26.542284, "rate_of_change": 0.1141105282434617, "market_dynamics": -1.178946, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1477.0, "high": 1519.0, "low": 1433.0, "close": 1476.0, "volume": 356900}, "trend_line": 1490.019893, "activity_lines": {"activity_5": 1454.2, "activity_10": 1475.0, "activity_20": 1491.206585, "activity_30": 1495.889525}, "trend_signal": 0, "fair_value": 1351.610449, "relative_strength": -23.479051, "rate_of_change": 0.05535525557859983, "market_dynamics": -1.094613, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1484.0, "high": 1515.0, "low": 1457.0, "close": 1512.0, "volume": 324900}, "trend_line": 1492.468591, "activity_lines": {"activity_5": 1474.866667, "activity_10": 1478.418182, "activity_20": 1491.93498, "activity_30": 1497.307597}, "trend_signal": 0, "fair_value": 1353.238798, "relative_strength": -21.616068, "rate_of_change": 0.164339953547194, "market_dynamics": -0.802711, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1515.0, "high": 1538.0, "low": 1498.0, "close": 1520.0, "volume": 321700}, "trend_line": 1496.228503, "activity_lines": {"activity_5": 1494.4, "activity_10": 1482.927273, "activity_20": 1493.695665, "activity_30": 1499.083817}, "trend_signal": 0, "fair_value": 1355.155947, "relative_strength": -19.39028, "rate_of_change": 0.25192570367465683, "market_dynamics": -0.627015, "expectation": {"probability": 56.7953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d004708c-e6ee-46bf-8b75-bc6a239b97d5/", "share_image": "https://sharemaestro.com/terminal/d004708c-e6ee-46bf-8b75-bc6a239b97d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}