{"ticker": {"uuid": "d004708c-e6ee-46bf-8b75-bc6a239b97d5", "symbol": "6272", "name": "Rheon Automatic Machinery Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6272 rose 0.73%, moving from 1,444.41 to 1,455.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.04 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,455.00"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.04"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1494.0, "high": 1505.0, "low": 1439.0, "close": 1455.0, "volume": 406900}, "trend_line": 1487.091618, "activity_lines": {"activity_5": 1510.333333, "activity_10": 1516.509091, "activity_20": 1515.468875, "activity_30": 1506.058886}, "trend_signal": 1, "fair_value": 1347.796357, "relative_strength": -23.037722, "rate_of_change": 0.08306180447978644, "market_dynamics": -0.464841, "expectation": {"probability": 56.0079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1360.097636, "high": 1381.786999, "low": 1288.703732, "close": 1310.393066, "volume": 596600}, "trend_line": 1086.782739, "activity_lines": {"activity_5": 1301.416146, "activity_10": 1248.397947, "activity_20": 1197.52313, "activity_30": 1145.915069}, "trend_signal": 1, "fair_value": 1074.693442, "relative_strength": 4.533759, "rate_of_change": 0.7512259766216917, "market_dynamics": 1.422603, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1310.393235, "high": 1362.808614, "low": 1276.955454, "close": 1296.83728, "volume": 407700}, "trend_line": 1096.928721, "activity_lines": {"activity_5": 1309.188127, "activity_10": 1264.434852, "activity_20": 1211.704567, "activity_30": 1159.466975}, "trend_signal": 1, "fair_value": 1075.849708, "relative_strength": -0.863794, "rate_of_change": 0.9335796048192483, "market_dynamics": 1.322298, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1292.318815, "high": 1346.541879, "low": 1267.01467, "close": 1312.200562, "volume": 594900}, "trend_line": 1104.943813, "activity_lines": {"activity_5": 1313.044002, "activity_10": 1279.896673, "activity_20": 1225.74278, "activity_30": 1173.355481}, "trend_signal": 1, "fair_value": 1077.258719, "relative_strength": 3.092191, "rate_of_change": 0.7306848518555742, "market_dynamics": 1.180544, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1297.740947, "high": 1310.393017, "low": 1254.36253, "close": 1280.570313, "volume": 438100}, "trend_line": 1114.042721, "activity_lines": {"activity_5": 1300.030428, "activity_10": 1286.255562, "activity_20": 1235.148431, "activity_30": 1184.686222}, "trend_signal": 1, "fair_value": 1078.806561, "relative_strength": -0.464206, "rate_of_change": 0.8234724601331322, "market_dynamics": 1.014339, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1296.837482, "high": 1305.874677, "low": 1238.999277, "close": 1257.977295, "volume": 296300}, "trend_line": 1123.130933, "activity_lines": {"activity_5": 1283.522469, "activity_10": 1286.00908, "activity_20": 1241.077069, "activity_30": 1193.972324}, "trend_signal": 1, "fair_value": 1080.231613, "relative_strength": 0.386538, "rate_of_change": 0.8157866685616885, "market_dynamics": 0.772254, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1258.881239, "high": 1280.570421, "low": 1212.791331, "close": 1220.924805, "volume": 410600}, "trend_line": 1131.162244, "activity_lines": {"activity_5": 1259.965503, "activity_10": 1277.514109, "activity_20": 1242.556151, "activity_30": 1200.281606}, "trend_signal": 1, "fair_value": 1081.0996, "relative_strength": -2.336699, "rate_of_change": 0.7150823438321405, "market_dynamics": 0.478542, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1220.92468, "high": 1278.762839, "low": 1216.406306, "close": 1257.977295, "volume": 312100}, "trend_line": 1142.180733, "activity_lines": {"activity_5": 1254.723918, "activity_10": 1274.671491, "activity_20": 1246.980946, "activity_30": 1208.463222}, "trend_signal": 1, "fair_value": 1081.940649, "relative_strength": 1.045864, "rate_of_change": 0.9740856414227892, "market_dynamics": 0.144969, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1281.474093, "high": 1321.237703, "low": 1270.62946, "close": 1301.356079, "volume": 382900}, "trend_line": 1153.694894, "activity_lines": {"activity_5": 1266.532593, "activity_10": 1277.957779, "activity_20": 1254.972666, "activity_30": 1218.732599}, "trend_signal": 1, "fair_value": 1083.654791, "relative_strength": 3.150507, "rate_of_change": 1.008085731735072, "market_dynamics": -0.034411, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1315.81535, "high": 1321.237666, "low": 1212.791354, "close": 1223.635986, "volume": 461200}, "trend_line": 1164.221999, "activity_lines": {"activity_5": 1253.157536, "activity_10": 1265.585032, "activity_20": 1254.829699, "activity_30": 1223.244928}, "trend_signal": 1, "fair_value": 1085.834882, "relative_strength": -1.165602, "rate_of_change": 0.9124687172274267, "market_dynamics": -0.290701, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1212.791378, "high": 1252.554964, "low": 1167.605319, "close": 1251.651245, "volume": 670300}, "trend_line": 1175.950216, "activity_lines": {"activity_5": 1252.91652, "activity_10": 1260.442034, "activity_20": 1257.013388, "activity_30": 1228.885524}, "trend_signal": 1, "fair_value": 1087.654631, "relative_strength": 0.231727, "rate_of_change": 1.0073866504905185, "market_dynamics": -0.380118, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1250.747591, "high": 1274.244294, "low": 1190.198462, "close": 1210.984009, "volume": 407600}, "trend_line": 1185.758622, "activity_lines": {"activity_5": 1239.541496, "activity_10": 1249.465965, "activity_20": 1254.87459, "activity_30": 1231.145769}, "trend_signal": 1, "fair_value": 1089.384486, "relative_strength": 0.137256, "rate_of_change": 0.8340834387839514, "market_dynamics": -0.578669, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1210.984005, "high": 1210.984005, "low": 1157.664642, "close": 1193.813354, "volume": 488200}, "trend_line": 1193.569244, "activity_lines": {"activity_5": 1221.105639, "activity_10": 1237.175395, "activity_20": 1250.949872, "activity_30": 1231.665429}, "trend_signal": 1, "fair_value": 1090.954687, "relative_strength": -1.818993, "rate_of_change": 0.6587025263898917, "market_dynamics": -0.859143, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1194.717032, "high": 1311.296866, "low": 1194.717032, "close": 1291.415039, "volume": 383800}, "trend_line": 1204.217501, "activity_lines": {"activity_5": 1239.481274, "activity_10": 1244.503749, "activity_20": 1255.92894, "activity_30": 1237.978061}, "trend_signal": 1, "fair_value": 1093.370918, "relative_strength": 2.671896, "rate_of_change": 0.892135672356522, "market_dynamics": -0.876022, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1291.415082, "high": 1295.029959, "low": 1220.924861, "close": 1222.7323, "volume": 265300}, "trend_line": 1211.566646, "activity_lines": {"activity_5": 1235.625399, "activity_10": 1239.72225, "activity_20": 1253.587875, "activity_30": 1239.172564}, "trend_signal": 1, "fair_value": 1095.181592, "relative_strength": -2.491753, "rate_of_change": 0.6102838560224435, "market_dynamics": -1.046798, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1230.865883, "high": 1252.554941, "low": 1208.272897, "close": 1248.940063, "volume": 188900}, "trend_line": 1217.710632, "activity_lines": {"activity_5": 1240.56569, "activity_10": 1240.7574, "activity_20": 1253.364086, "activity_30": 1241.583753}, "trend_signal": 1, "fair_value": 1096.961923, "relative_strength": -3.135457, "rate_of_change": 0.5071108568632584, "market_dynamics": -1.078761, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1248.036388, "high": 1286.896323, "low": 1241.710486, "close": 1257.073608, "volume": 186600}, "trend_line": 1222.997266, "activity_lines": {"activity_5": 1248.397908, "activity_10": 1243.435689, "activity_20": 1253.562041, "activity_30": 1244.123299}, "trend_signal": 1, "fair_value": 1098.794391, "relative_strength": 0.836823, "rate_of_change": 0.4341453429964015, "market_dynamics": -1.065227, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1259.784799, "high": 1264.303386, "low": 1211.887755, "close": 1223.290405, "volume": 225500}, "trend_line": 1225.791752, "activity_lines": {"activity_5": 1241.896419, "activity_10": 1239.314326, "activity_20": 1250.086385, "activity_30": 1244.142212}, "trend_signal": 1, "fair_value": 1100.599765, "relative_strength": -0.150365, "rate_of_change": 0.22849486893292908, "market_dynamics": -1.167583, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1225.124487, "high": 1239.796636, "low": 1141.676567, "close": 1181.108154, "volume": 272100}, "trend_line": 1226.912895, "activity_lines": {"activity_5": 1219.369043, "activity_10": 1228.154135, "activity_20": 1242.29808, "activity_30": 1241.259399}, "trend_signal": 0, "fair_value": 1102.095938, "relative_strength": -0.852051, "rate_of_change": 0.0914627625916549, "market_dynamics": -1.23531, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1207.701262, "high": 1240.713675, "low": 1198.531244, "close": 1220.539429, "volume": 171400}, "trend_line": 1229.199931, "activity_lines": {"activity_5": 1217.339217, "activity_10": 1226.349591, "activity_20": 1238.437525, "activity_30": 1240.848207}, "trend_signal": 0, "fair_value": 1104.210708, "relative_strength": -1.722347, "rate_of_change": 0.18640573502165134, "market_dynamics": -1.248165, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1205.867202, "high": 1236.128572, "low": 1194.863091, "close": 1210.452393, "volume": 169500}, "trend_line": 1230.97255, "activity_lines": {"activity_5": 1212.093237, "activity_10": 1222.767343, "activity_20": 1234.190492, "activity_30": 1239.638689}, "trend_signal": 0, "fair_value": 1106.14996, "relative_strength": 0.655182, "rate_of_change": 0.14420916852458313, "market_dynamics": -1.250611, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1210.452316, "high": 1215.954372, "low": 1149.929665, "close": 1198.531128, "volume": 244400}, "trend_line": 1231.611792, "activity_lines": {"activity_5": 1205.439347, "activity_10": 1217.766661, "activity_20": 1229.41311, "activity_30": 1237.545694}, "trend_signal": 0, "fair_value": 1108.23451, "relative_strength": 0.472481, "rate_of_change": 0.05192983385372545, "market_dynamics": -1.236597, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1186.610157, "high": 1254.468662, "low": 1170.103926, "close": 1252.634644, "volume": 348200}, "trend_line": 1236.313786, "activity_lines": {"activity_5": 1220.722795, "activity_10": 1222.829399, "activity_20": 1230.32112, "activity_30": 1238.902007}, "trend_signal": 0, "fair_value": 1110.499589, "relative_strength": 1.802057, "rate_of_change": 0.38177565613954545, "market_dynamics": -0.955025, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1279.228185, "high": 1289.315199, "low": 1217.788401, "close": 1248.966675, "volume": 374400}, "trend_line": 1240.351282, "activity_lines": {"activity_5": 1232.827303, "activity_10": 1226.155755, "activity_20": 1231.090289, "activity_30": 1239.718322}, "trend_signal": 0, "fair_value": 1111.998405, "relative_strength": -0.452011, "rate_of_change": 0.3265753440364974, "market_dynamics": -0.677484, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1386.51809, "high": 1462.629863, "low": 1336.999655, "close": 1385.601196, "volume": 1179400}, "trend_line": 1248.431152, "activity_lines": {"activity_5": 1285.952751, "activity_10": 1255.09654, "activity_20": 1245.173383, "activity_30": 1249.089285}, "trend_signal": 0, "fair_value": 1114.334284, "relative_strength": 6.79083, "rate_of_change": 0.6514178779233952, "market_dynamics": -0.078937, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1369.094883, "high": 1454.376848, "low": 1358.090771, "close": 1453.459839, "volume": 565200}, "trend_line": 1257.718636, "activity_lines": {"activity_5": 1350.693628, "activity_10": 1293.414007, "activity_20": 1265.219058, "activity_30": 1262.316942}, "trend_signal": 1, "fair_value": 1117.260356, "relative_strength": 11.59032, "rate_of_change": 0.7439324135032437, "market_dynamics": 0.594268, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1464.464058, "high": 1485.555153, "low": 1423.198437, "close": 1462.629883, "volume": 576800}, "trend_line": 1267.763656, "activity_lines": {"activity_5": 1402.29069, "activity_10": 1329.680214, "activity_20": 1285.2072, "activity_30": 1275.537022}, "trend_signal": 1, "fair_value": 1120.289553, "relative_strength": 12.528371, "rate_of_change": 0.7986698862908493, "market_dynamics": 1.071574, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1458.044828, "high": 1458.044828, "low": 1362.676044, "close": 1368.178101, "volume": 378800}, "trend_line": 1274.660282, "activity_lines": {"activity_5": 1404.797241, "activity_10": 1345.035982, "activity_20": 1295.048959, "activity_30": 1282.015374}, "trend_signal": 1, "fair_value": 1122.874034, "relative_strength": 8.54502, "rate_of_change": 0.5439993461999015, "market_dynamics": 1.266505, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1392.937341, "high": 1400.273416, "low": 1296.651196, "close": 1312.240479, "volume": 404200}, "trend_line": 1277.82463, "activity_lines": {"activity_5": 1380.955021, "activity_10": 1347.586952, "activity_20": 1299.038559, "activity_30": 1284.439902}, "trend_signal": 1, "fair_value": 1124.196447, "relative_strength": 1.80394, "rate_of_change": 0.24825030203616386, "market_dynamics": 1.054968, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1288.398241, "high": 1382.850148, "low": 1259.970949, "close": 1373.680054, "volume": 548400}, "trend_line": 1278.909977, "activity_lines": {"activity_5": 1373.374406, "activity_10": 1358.92453, "activity_20": 1308.827717, "activity_30": 1290.624123}, "trend_signal": 1, "fair_value": 1126.134418, "relative_strength": 5.617611, "rate_of_change": 0.08493708561557121, "market_dynamics": 0.873637, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1397.522308, "high": 1397.522308, "low": 1334.248591, "close": 1379.182129, "volume": 332100}, "trend_line": 1280.299227, "activity_lines": {"activity_5": 1368.422559, "activity_10": 1368.47811, "activity_20": 1318.426387, "activity_30": 1297.093294}, "trend_signal": 1, "fair_value": 1127.985717, "relative_strength": 4.869902, "rate_of_change": 0.1086276614448483, "market_dynamics": 0.615605, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1374.597082, "high": 1395.688159, "low": 1351.671847, "close": 1386.518066, "volume": 98600}, "trend_line": 1282.836727, "activity_lines": {"activity_5": 1370.867871, "activity_10": 1376.297683, "activity_20": 1328.116427, "activity_30": 1303.946123}, "trend_signal": 1, "fair_value": 1130.011526, "relative_strength": 5.362003, "rate_of_change": 0.19819585503820167, "market_dynamics": 0.528171, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1388.352085, "high": 1464.463751, "low": 1384.684048, "close": 1429.617676, "volume": 271300}, "trend_line": 1287.26274, "activity_lines": {"activity_5": 1392.753841, "activity_10": 1388.535605, "activity_20": 1341.075315, "activity_30": 1313.415861}, "trend_signal": 1, "fair_value": 1132.41893, "relative_strength": 1.635996, "rate_of_change": 0.34501763995721524, "market_dynamics": 0.617519, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1429.617607, "high": 1439.70471, "low": 1365.42688, "close": 1382.850098, "volume": 218600}, "trend_line": 1289.617725, "activity_lines": {"activity_5": 1394.954647, "activity_10": 1389.052457, "activity_20": 1348.457271, "activity_30": 1319.582788}, "trend_signal": 1, "fair_value": 1134.853575, "relative_strength": -2.929938, "rate_of_change": 0.18294516937545865, "market_dynamics": 0.501015, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1396.605134, "high": 1424.115664, "low": 1382.849995, "close": 1397.522217, "volume": 201400}, "trend_line": 1293.516121, "activity_lines": {"activity_5": 1397.338851, "activity_10": 1389.802723, "activity_20": 1356.801166, "activity_30": 1326.544368}, "trend_signal": 1, "fair_value": 1137.426615, "relative_strength": -1.511396, "rate_of_change": 0.302290820328175, "market_dynamics": 0.449964, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1400.273249, "high": 1426.86652, "low": 1396.605216, "close": 1402.1073, "volume": 206800}, "trend_line": 1298.320455, "activity_lines": {"activity_5": 1399.661939, "activity_10": 1391.169895, "activity_20": 1364.749403, "activity_30": 1333.55025}, "trend_signal": 1, "fair_value": 1139.7519, "relative_strength": -2.463179, "rate_of_change": 0.3714166311499666, "market_dynamics": 0.42788, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1409.443409, "high": 1417.69649, "low": 1371.845984, "close": 1387.435181, "volume": 435200}, "trend_line": 1303.870801, "activity_lines": {"activity_5": 1395.565975, "activity_10": 1390.803092, "activity_20": 1370.570928, "activity_30": 1339.299587}, "trend_signal": 1, "fair_value": 1141.960963, "relative_strength": -5.481147, "rate_of_change": 0.4275020068138717, "market_dynamics": 0.236984, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1268.223821, "high": 1308.572422, "low": 1248.049736, "close": 1306.738403, "volume": 589100}, "trend_line": 1305.496171, "activity_lines": {"activity_5": 1364.509945, "activity_10": 1377.131323, "activity_20": 1368.086275, "activity_30": 1339.484594}, "trend_signal": 1, "fair_value": 1144.0352, "relative_strength": -14.459769, "rate_of_change": 0.12465728956836845, "market_dynamics": 0.010505, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1303.070342, "high": 1322.327444, "low": 1273.726041, "close": 1319.576416, "volume": 262100}, "trend_line": 1306.103516, "activity_lines": {"activity_5": 1345.925203, "activity_10": 1366.910824, "activity_20": 1366.42692, "activity_30": 1340.392997}, "trend_signal": 1, "fair_value": 1146.446705, "relative_strength": -14.711463, "rate_of_change": 0.046522158662072065, "market_dynamics": -0.341912, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1320.493391, "high": 1341.584605, "low": 1311.323332, "close": 1319.576416, "volume": 322700}, "trend_line": 1309.30153, "activity_lines": {"activity_5": 1331.558708, "activity_10": 1356.556945, "activity_20": 1364.108191, "activity_30": 1341.262216}, "trend_signal": 1, "fair_value": 1148.797237, "relative_strength": -16.131628, "rate_of_change": 0.24485149613516985, "market_dynamics": -0.670774, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1314.991518, "high": 1314.991518, "low": 1265.472928, "close": 1303.070313, "volume": 378200}, "trend_line": 1311.015499, "activity_lines": {"activity_5": 1316.886564, "activity_10": 1344.185658, "activity_20": 1359.745848, "activity_30": 1340.860202}, "trend_signal": 1, "fair_value": 1150.781444, "relative_strength": -16.393906, "rate_of_change": 0.13090712572528146, "market_dynamics": -0.933404, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1281.978987, "high": 1385.601176, "low": 1264.555899, "close": 1373.680054, "volume": 361800}, "trend_line": 1316.4387, "activity_lines": {"activity_5": 1332.353467, "activity_10": 1346.036357, "activity_20": 1361.667205, "activity_30": 1344.903077}, "trend_signal": 1, "fair_value": 1152.580843, "relative_strength": -9.333669, "rate_of_change": 0.4136641408233904, "market_dynamics": -0.858358, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1377.34814, "high": 1413.11145, "low": 1348.003839, "close": 1413.11145, "volume": 165200}, "trend_line": 1323.748637, "activity_lines": {"activity_5": 1361.881177, "activity_10": 1355.289819, "activity_20": 1366.50989, "activity_30": 1351.140028}, "trend_signal": 1, "fair_value": 1154.948955, "relative_strength": -11.370364, "rate_of_change": 0.5552812295779508, "market_dynamics": -0.6287, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1403.024447, "high": 1456.445435, "low": 1389.269173, "close": 1456.445435, "volume": 284300}, "trend_line": 1329.24965, "activity_lines": {"activity_5": 1398.762012, "activity_10": 1372.722301, "activity_20": 1374.715446, "activity_30": 1359.701112}, "trend_signal": 1, "fair_value": 1157.512528, "relative_strength": -7.204467, "rate_of_change": 0.4155632607461606, "market_dynamics": -0.296954, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1446.215047, "high": 1457.375549, "low": 1393.202642, "close": 1410.873413, "volume": 290200}, "trend_line": 1335.521021, "activity_lines": {"activity_5": 1411.327572, "activity_10": 1380.530864, "activity_20": 1377.592815, "activity_30": 1364.967161}, "trend_signal": 1, "fair_value": 1159.800709, "relative_strength": -6.738442, "rate_of_change": 0.47179782970039114, "market_dynamics": -0.049787, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1426.684209, "high": 1489.926906, "low": 1418.313832, "close": 1482.486572, "volume": 333500}, "trend_line": 1343.305904, "activity_lines": {"activity_5": 1441.677718, "activity_10": 1401.117252, "activity_20": 1387.170141, "activity_30": 1374.44881}, "trend_signal": 1, "fair_value": 1162.492163, "relative_strength": -3.222946, "rate_of_change": 0.5829098065540697, "market_dynamics": 0.170756, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1469.466119, "high": 1469.466119, "low": 1329.959773, "close": 1343.9104, "volume": 241400}, "trend_line": 1346.200464, "activity_lines": {"activity_5": 1413.874723, "activity_10": 1395.046531, "activity_20": 1383.411514, "activity_30": 1374.48781}, "trend_signal": 1, "fair_value": 1164.45709, "relative_strength": -6.283265, "rate_of_change": 0.21548033038347722, "market_dynamics": 0.057858, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1362.511207, "high": 1384.832228, "low": 1335.540042, "close": 1364.371338, "volume": 217700}, "trend_line": 1350.903162, "activity_lines": {"activity_5": 1394.876684, "activity_10": 1393.48734, "activity_20": 1382.166879, "activity_30": 1375.660124}, "trend_signal": 1, "fair_value": 1166.754013, "relative_strength": -6.809564, "rate_of_change": 0.34933118252142087, "market_dynamics": -0.146465, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1392.272654, "high": 1400.643031, "low": 1373.671664, "close": 1385.762207, "volume": 106700}, "trend_line": 1357.724964, "activity_lines": {"activity_5": 1386.258276, "activity_10": 1394.769527, "activity_20": 1382.977597, "activity_30": 1377.909095}, "trend_signal": 1, "fair_value": 1169.087639, "relative_strength": -5.926339, "rate_of_change": 0.5049808300026715, "market_dynamics": -0.276057, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1382.042205, "high": 1435.054461, "low": 1382.042205, "close": 1417.383667, "volume": 135000}, "trend_line": 1364.286438, "activity_lines": {"activity_5": 1392.89257, "activity_10": 1400.597692, "activity_20": 1386.449779, "activity_30": 1381.758043}, "trend_signal": 1, "fair_value": 1171.015885, "relative_strength": -3.644859, "rate_of_change": 0.48326974711205867, "market_dynamics": -0.477004, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1412.733425, "high": 1546.659573, "low": 1382.972212, "close": 1467.605957, "volume": 623100}, "trend_line": 1372.858224, "activity_lines": {"activity_5": 1415.83361, "activity_10": 1413.778868, "activity_20": 1394.496923, "activity_30": 1388.423819}, "trend_signal": 1, "fair_value": 1172.897868, "relative_strength": -1.584291, "rate_of_change": 0.6282981169677195, "market_dynamics": -0.083539, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1468.536043, "high": 1500.157339, "low": 1443.424835, "close": 1482.486572, "volume": 254200}, "trend_line": 1382.323405, "activity_lines": {"activity_5": 1444.726896, "activity_10": 1426.674054, "activity_20": 1403.540204, "activity_30": 1395.496615}, "trend_signal": 1, "fair_value": 1175.037023, "relative_strength": 0.028079, "rate_of_change": 0.6894507265595132, "market_dynamics": 0.251747, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1495.507145, "high": 1500.157354, "low": 1409.943486, "close": 1464.815796, "volume": 244500}, "trend_line": 1389.39611, "activity_lines": {"activity_5": 1458.491512, "activity_10": 1434.378072, "activity_20": 1410.44356, "activity_30": 1400.818705}, "trend_signal": 1, "fair_value": 1177.135428, "relative_strength": -0.540054, "rate_of_change": 0.5116534216535105, "market_dynamics": 0.537665, "expectation": {"probability": 58.4777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1459.235466, "high": 1461.09555, "low": 1393.20266, "close": 1395.062744, "volume": 271000}, "trend_line": 1394.265979, "activity_lines": {"activity_5": 1442.308813, "activity_10": 1428.459637, "activity_20": 1410.536158, "activity_30": 1401.184294}, "trend_signal": 1, "fair_value": 1177.905254, "relative_strength": -5.540249, "rate_of_change": 0.35050256474376545, "market_dynamics": 0.600353, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1422.033973, "high": 1465.745936, "low": 1405.293217, "close": 1462.955811, "volume": 197100}, "trend_line": 1396.844466, "activity_lines": {"activity_5": 1448.137101, "activity_10": 1436.001445, "activity_20": 1417.036608, "activity_30": 1405.615896}, "trend_signal": 1, "fair_value": 1179.277653, "relative_strength": -1.237577, "rate_of_change": 0.18493508690855, "market_dynamics": 0.46742, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1450.865139, "high": 1595.951766, "low": 1423.893928, "close": 1537.359131, "volume": 439200}, "trend_line": 1399.641109, "activity_lines": {"activity_5": 1475.728353, "activity_10": 1456.124177, "activity_20": 1430.311499, "activity_30": 1414.681359}, "trend_signal": 1, "fair_value": 1181.143734, "relative_strength": 4.382107, "rate_of_change": 0.2002114815265269, "market_dynamics": 0.610435, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1537.359146, "high": 1621.993002, "low": 1514.1081, "close": 1599.671997, "volume": 331300}, "trend_line": 1404.20918, "activity_lines": {"activity_5": 1519.440348, "activity_10": 1486.578837, "activity_20": 1448.876893, "activity_30": 1427.586577}, "trend_signal": 1, "fair_value": 1183.347891, "relative_strength": 5.808262, "rate_of_change": 0.3263744520382007, "market_dynamics": 0.823079, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1600.601874, "high": 1605.252083, "low": 1532.708862, "close": 1532.708862, "volume": 285600}, "trend_line": 1409.693538, "activity_lines": {"activity_5": 1533.018937, "activity_10": 1500.208172, "activity_20": 1460.054193, "activity_30": 1435.876879}, "trend_signal": 1, "fair_value": 1185.725302, "relative_strength": -1.846802, "rate_of_change": 0.39056559935037094, "market_dynamics": 1.037369, "expectation": {"probability": 59.3736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1541.079209, "high": 1585.721278, "low": 1529.91877, "close": 1544.799438, "volume": 278200}, "trend_line": 1417.445504, "activity_lines": {"activity_5": 1546.101513, "activity_10": 1512.975111, "activity_20": 1471.306928, "activity_30": 1444.593389}, "trend_signal": 1, "fair_value": 1187.711601, "relative_strength": -1.731567, "rate_of_change": 0.5499043438191626, "market_dynamics": 1.187152, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1553.169809, "high": 1602.461967, "low": 1526.19862, "close": 1527.128662, "volume": 178900}, "trend_line": 1422.560457, "activity_lines": {"activity_5": 1543.311385, "activity_10": 1519.637595, "activity_20": 1479.80424, "activity_30": 1451.669722}, "trend_signal": 1, "fair_value": 1189.411685, "relative_strength": -0.081736, "rate_of_change": 0.3608571183559247, "market_dynamics": 0.954002, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1534.568973, "high": 1534.568973, "low": 1423.894043, "close": 1423.894043, "volume": 266900}, "trend_line": 1424.050855, "activity_lines": {"activity_5": 1501.831527, "activity_10": 1505.534786, "activity_20": 1477.481341, "activity_30": 1451.75576}, "trend_signal": 1, "fair_value": 1190.516954, "relative_strength": -0.813078, "rate_of_change": 0.1047686931452442, "market_dynamics": 0.55554, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1441.564863, "high": 1458.305617, "low": 1302.988525, "close": 1302.988525, "volume": 385900}, "trend_line": 1421.266536, "activity_lines": {"activity_5": 1427.614168, "activity_10": 1470.243916, "activity_20": 1463.068278, "activity_30": 1443.945287}, "trend_signal": 1, "fair_value": 1190.690982, "relative_strength": -4.709544, "rate_of_change": -0.19552103706295437, "market_dynamics": 0.088369, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1219.284733, "high": 1280.667595, "low": 1136.511017, "close": 1247.185913, "volume": 468200}, "trend_line": 1415.185478, "activity_lines": {"activity_5": 1354.574837, "activity_10": 1428.070719, "activity_20": 1443.677308, "activity_30": 1432.714279}, "trend_signal": 0, "fair_value": 1190.233942, "relative_strength": -6.347822, "rate_of_change": -0.4278618996486373, "market_dynamics": -0.43036, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1247.186118, "high": 1342.050356, "low": 1246.256076, "close": 1337.400146, "volume": 194500}, "trend_line": 1413.670479, "activity_lines": {"activity_5": 1330.64178, "activity_10": 1406.257015, "activity_20": 1433.668291, "activity_30": 1427.69587}, "trend_signal": 0, "fair_value": 1190.88518, "relative_strength": -7.43065, "rate_of_change": -0.10705303464117488, "market_dynamics": -0.875061, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1327.169681, "high": 1337.400141, "low": 1274.157286, "close": 1301.128418, "volume": 265700}, "trend_line": 1410.457353, "activity_lines": {"activity_5": 1308.444767, "activity_10": 1378.896864, "activity_20": 1420.771706, "activity_30": 1420.435092}, "trend_signal": 0, "fair_value": 1191.170017, "relative_strength": -10.475285, "rate_of_change": -0.2272896016243312, "market_dynamics": -1.166381, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1302.058629, "high": 1317.869373, "low": 1268.577121, "close": 1316.939331, "volume": 183600}, "trend_line": 1407.61842, "activity_lines": {"activity_5": 1306.584741, "activity_10": 1357.35374, "activity_20": 1409.903518, "activity_30": 1414.401671}, "trend_signal": 0, "fair_value": 1191.171272, "relative_strength": -9.804599, "rate_of_change": -0.20127747882356548, "market_dynamics": -1.258128, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1329.029683, "high": 1329.959725, "low": 1216.494721, "close": 1260.206665, "volume": 361000}, "trend_line": 1403.37747, "activity_lines": {"activity_5": 1292.944141, "activity_10": 1329.503218, "activity_20": 1394.420539, "activity_30": 1404.891236}, "trend_signal": 0, "fair_value": 1190.608021, "relative_strength": -8.204799, "rate_of_change": -0.3012854861618045, "market_dynamics": -1.242598, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1223.004829, "high": 1255.556526, "low": 1218.35471, "close": 1237.88562, "volume": 207900}, "trend_line": 1401.082377, "activity_lines": {"activity_5": 1274.715316, "activity_10": 1303.766422, "activity_20": 1377.210335, "activity_30": 1394.214342}, "trend_signal": 0, "fair_value": 1189.678534, "relative_strength": -10.143722, "rate_of_change": -0.16354067590952218, "market_dynamics": -1.239128, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1253.696411, "high": 1306.708854, "low": 1235.095574, "close": 1296.478394, "volume": 135600}, "trend_line": 1400.312443, "activity_lines": {"activity_5": 1276.637435, "activity_10": 1294.043279, "activity_20": 1366.182708, "activity_30": 1387.465698}, "trend_signal": 0, "fair_value": 1189.152535, "relative_strength": -8.533035, "rate_of_change": -0.054952800252081185, "market_dynamics": -1.220852, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1318.799223, "high": 1348.823885, "low": 1290.897909, "close": 1335.609375, "volume": 241700}, "trend_line": 1400.846875, "activity_lines": {"activity_5": 1294.331331, "activity_10": 1295.949789, "activity_20": 1359.307002, "activity_30": 1383.291306}, "trend_signal": 0, "fair_value": 1189.476828, "relative_strength": -10.531015, "rate_of_change": 0.03816519682242975, "market_dynamics": -1.105052, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1310.124147, "high": 1330.889847, "low": 1274.256195, "close": 1324.282593, "volume": 186600}, "trend_line": 1401.553951, "activity_lines": {"activity_5": 1305.950903, "activity_10": 1299.279053, "activity_20": 1351.741957, "activity_30": 1378.351675}, "trend_signal": 0, "fair_value": 1189.717298, "relative_strength": -8.3683, "rate_of_change": 0.05047489576618735, "market_dynamics": -1.130916, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1349.767825, "high": 1351.655612, "low": 1290.302474, "close": 1313.89978, "volume": 206500}, "trend_line": 1399.561275, "activity_lines": {"activity_5": 1313.619987, "activity_10": 1302.53165, "activity_20": 1343.870564, "activity_30": 1372.696568}, "trend_signal": 0, "fair_value": 1189.779063, "relative_strength": -11.10375, "rate_of_change": -0.14217618940593132, "market_dynamics": -1.038707, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1327.114288, "high": 1334.665436, "low": 1297.8535, "close": 1327.11438, "volume": 126800}, "trend_line": 1396.694706, "activity_lines": {"activity_5": 1322.114396, "activity_10": 1307.988514, "activity_20": 1338.060499, "activity_30": 1368.022574}, "trend_signal": 0, "fair_value": 1190.39656, "relative_strength": -8.551769, "rate_of_change": -0.2048191137612054, "market_dynamics": -0.980725, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1324.282593, "high": 1324.282593, "low": 1281.807342, "close": 1300.685303, "volume": 175800}, "trend_line": 1391.502702, "activity_lines": {"activity_5": 1315.850529, "activity_10": 1307.186848, "activity_20": 1330.3891, "activity_30": 1361.828419}, "trend_signal": 0, "fair_value": 1191.153048, "relative_strength": -7.640308, "rate_of_change": -0.3717350669187685, "market_dynamics": -0.975827, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1293.134182, "high": 1357.318833, "low": 1293.134182, "close": 1343.1604, "volume": 364100}, "trend_line": 1389.245601, "activity_lines": {"activity_5": 1323.464567, "activity_10": 1314.775468, "activity_20": 1327.212365, "activity_30": 1358.709561}, "trend_signal": 0, "fair_value": 1191.890227, "relative_strength": -4.781736, "rate_of_change": -0.16220600914075126, "market_dynamics": -0.558762, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1361.094453, "high": 1371.477281, "low": 1337.497115, "close": 1357.318848, "volume": 107700}, "trend_line": 1385.073344, "activity_lines": {"activity_5": 1335.294686, "activity_10": 1324.174134, "activity_20": 1325.954508, "activity_30": 1356.649771}, "trend_signal": 0, "fair_value": 1192.684519, "relative_strength": -7.11001, "rate_of_change": -0.3003253706181915, "market_dynamics": -0.243784, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1359.206755, "high": 1394.130723, "low": 1315.78758, "close": 1359.206665, "volume": 291100}, "trend_line": 1385.583219, "activity_lines": {"activity_5": 1345.55166, "activity_10": 1333.181867, "activity_20": 1325.733777, "activity_30": 1354.980953}, "trend_signal": 0, "fair_value": 1193.754463, "relative_strength": -4.615155, "rate_of_change": 0.03681213000083502, "market_dynamics": 0.222884, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1349.767868, "high": 1368.645649, "low": 1288.414627, "close": 1344.10437, "volume": 269300}, "trend_line": 1384.907654, "activity_lines": {"activity_5": 1347.754077, "activity_10": 1337.643728, "activity_20": 1325.219806, "activity_30": 1352.304898}, "trend_signal": 0, "fair_value": 1194.817316, "relative_strength": -4.385634, "rate_of_change": -0.048756725019199726, "market_dynamics": 0.576959, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1357.318881, "high": 1357.318881, "low": 1295.021895, "close": 1321.450928, "volume": 193600}, "trend_line": 1382.763944, "activity_lines": {"activity_5": 1341.272681, "activity_10": 1336.055531, "activity_20": 1323.446481, "activity_30": 1348.210915}, "trend_signal": 0, "fair_value": 1195.802244, "relative_strength": -5.356321, "rate_of_change": -0.15479082621923723, "market_dynamics": 0.504336, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1325.226546, "high": 1363.926256, "low": 1307.292434, "close": 1331.83374, "volume": 162600}, "trend_line": 1379.91228, "activity_lines": {"activity_5": 1336.867847, "activity_10": 1335.901072, "activity_20": 1323.725559, "activity_30": 1344.925096}, "trend_signal": 0, "fair_value": 1196.545319, "relative_strength": -6.359731, "rate_of_change": -0.20622927090150014, "market_dynamics": 0.470359, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1336.553234, "high": 1392.242922, "low": 1322.394744, "close": 1343.1604, "volume": 245800}, "trend_line": 1375.764095, "activity_lines": {"activity_5": 1336.993677, "activity_10": 1337.874654, "activity_20": 1326.013343, "activity_30": 1342.554007}, "trend_signal": 0, "fair_value": 1197.428291, "relative_strength": -6.184643, "rate_of_change": -0.30061222442342583, "market_dynamics": 0.423384, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1343.160519, "high": 1379.972464, "low": 1326.170318, "close": 1345.04834, "volume": 178100}, "trend_line": 1371.182821, "activity_lines": {"activity_5": 1338.692716, "activity_10": 1339.848264, "activity_20": 1328.865376, "activity_30": 1340.572345}, "trend_signal": 0, "fair_value": 1198.70467, "relative_strength": -3.847641, "rate_of_change": -0.33299851454546747, "market_dynamics": 0.424158, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1361.094406, "high": 1387.52356, "low": 1340.328705, "close": 1387.52356, "volume": 156300}, "trend_line": 1368.606413, "activity_lines": {"activity_5": 1355.494051, "activity_10": 1348.978305, "activity_20": 1335.562384, "activity_30": 1341.626586}, "trend_signal": 0, "fair_value": 1200.303792, "relative_strength": -4.355649, "rate_of_change": -0.18789675312013907, "market_dynamics": 0.548534, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1390.355118, "high": 1398.85016, "low": 1379.97229, "close": 1379.97229, "volume": 45100}, "trend_line": 1368.103398, "activity_lines": {"activity_5": 1366.883683, "activity_10": 1355.637038, "activity_20": 1340.871948, "activity_30": 1342.359869}, "trend_signal": 0, "fair_value": 1202.196562, "relative_strength": -3.596551, "rate_of_change": -0.03675380995018068, "market_dynamics": 0.617176, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1382.803956, "high": 1391.298997, "low": 1345.992126, "close": 1349.7677, "volume": 138500}, "trend_line": 1364.330461, "activity_lines": {"activity_5": 1364.303695, "activity_10": 1355.362447, "activity_20": 1343.102161, "activity_30": 1341.176921}, "trend_signal": 0, "fair_value": 1204.70879, "relative_strength": -3.716097, "rate_of_change": -0.2757786440349121, "market_dynamics": 0.494275, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1347.880004, "high": 1379.028383, "low": 1335.609388, "close": 1365.814087, "volume": 113600}, "trend_line": 1358.612292, "activity_lines": {"activity_5": 1365.876904, "activity_10": 1357.885247, "activity_20": 1346.628985, "activity_30": 1341.272638}, "trend_signal": 0, "fair_value": 1207.637894, "relative_strength": -0.54239, "rate_of_change": -0.4191190597480905, "market_dynamics": 0.47461, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1364.870025, "high": 1398.85022, "low": 1354.487212, "close": 1386.57959, "volume": 100700}, "trend_line": 1351.509212, "activity_lines": {"activity_5": 1372.861703, "activity_10": 1364.029135, "activity_20": 1351.900739, "activity_30": 1343.07698}, "trend_signal": 0, "fair_value": 1210.72254, "relative_strength": -2.544665, "rate_of_change": -0.5228187645456759, "market_dynamics": 0.475309, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1404.513643, "high": 1413.008515, "low": 1380.916289, "close": 1390.355225, "volume": 101100}, "trend_line": 1346.764091, "activity_lines": {"activity_5": 1378.336296, "activity_10": 1370.361812, "activity_20": 1356.930301, "activity_30": 1345.583175}, "trend_signal": 0, "fair_value": 1213.758493, "relative_strength": -1.197301, "rate_of_change": -0.3510979398340887, "market_dynamics": 0.672333, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1368.645539, "high": 1396.018556, "low": 1355.43103, "close": 1374.30896, "volume": 110500}, "trend_line": 1341.081075, "activity_lines": {"activity_5": 1378.273356, "activity_10": 1372.936062, "activity_20": 1359.705603, "activity_30": 1347.360263}, "trend_signal": 1, "fair_value": 1216.685977, "relative_strength": -0.242768, "rate_of_change": -0.4219756108718488, "market_dynamics": 0.778032, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1378.084626, "high": 1409.233078, "low": 1267.649093, "close": 1274.256348, "volume": 322400}, "trend_line": 1332.651998, "activity_lines": {"activity_5": 1345.237101, "activity_10": 1356.357873, "activity_20": 1352.581462, "activity_30": 1343.04899}, "trend_signal": 1, "fair_value": 1218.977707, "relative_strength": -8.291826, "rate_of_change": -0.6285285175618488, "market_dynamics": 0.591867, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1278.975754, "high": 1292.190264, "low": 1176.091396, "close": 1204.408203, "volume": 473200}, "trend_line": 1325.335803, "activity_lines": {"activity_5": 1293.952222, "activity_10": 1328.126882, "activity_20": 1339.097274, "activity_30": 1334.775197}, "trend_signal": 0, "fair_value": 1220.956269, "relative_strength": -12.358399, "rate_of_change": -0.5489951623514624, "market_dynamics": 0.185638, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1179.866972, "high": 1194.025376, "low": 1149.662231, "close": 1175.147583, "volume": 1463700}, "trend_line": 1321.074439, "activity_lines": {"activity_5": 1243.674194, "activity_10": 1297.098546, "activity_20": 1323.397191, "activity_30": 1325.085634}, "trend_signal": 0, "fair_value": 1223.01642, "relative_strength": -10.686352, "rate_of_change": -0.32153088978310485, "market_dynamics": -0.339781, "expectation": {"probability": 59.6007, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1191.19371, "high": 1209.127594, "low": 1176.091368, "close": 1195.912964, "volume": 520200}, "trend_line": 1319.36534, "activity_lines": {"activity_5": 1214.413428, "activity_10": 1272.934839, "activity_20": 1310.335488, "activity_30": 1317.010701}, "trend_signal": 0, "fair_value": 1225.372298, "relative_strength": -8.426515, "rate_of_change": -0.1293718922677546, "market_dynamics": -0.737957, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1195.913118, "high": 1211.959244, "low": 1174.203475, "close": 1209.127563, "volume": 436300}, "trend_line": 1315.089587, "activity_lines": {"activity_5": 1202.520345, "activity_10": 1254.657615, "activity_20": 1299.157086, "activity_30": 1309.898586}, "trend_signal": 0, "fair_value": 1228.04279, "relative_strength": -7.686034, "rate_of_change": -0.3240764987808549, "market_dynamics": -0.902852, "expectation": {"probability": 63.565, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1212.903244, "high": 1235.55661, "low": 1203.464308, "close": 1233.668823, "volume": 295700}, "trend_line": 1312.840934, "activity_lines": {"activity_5": 1209.819775, "activity_10": 1243.948706, "activity_20": 1290.751937, "activity_30": 1304.645633}, "trend_signal": 0, "fair_value": 1230.483684, "relative_strength": -7.280529, "rate_of_change": -0.17098857919858784, "market_dynamics": -0.895653, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1235.556627, "high": 1244.15273, "low": 1220.454314, "close": 1232.623901, "volume": 318700}, "trend_line": 1310.03042, "activity_lines": {"activity_5": 1219.476733, "activity_10": 1235.1607, "activity_20": 1282.76866, "activity_30": 1299.470341}, "trend_signal": 0, "fair_value": 1232.677803, "relative_strength": -5.822355, "rate_of_change": -0.21407879105634375, "market_dynamics": -0.867895, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1212.448534, "high": 1223.016632, "low": 1087.552883, "close": 1095.23877, "volume": 661900}, "trend_line": 1304.53149, "activity_lines": {"activity_5": 1181.457601, "activity_10": 1203.815219, "activity_20": 1262.294871, "activity_30": 1285.612815}, "trend_signal": 0, "fair_value": 1233.838676, "relative_strength": -7.856932, "rate_of_change": -0.419755901546162, "market_dynamics": -0.885384, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 988.597055, "high": 1105.806884, "low": 979.950433, "close": 1031.8302, "volume": 842100}, "trend_line": 1297.662976, "activity_lines": {"activity_5": 1127.629533, "activity_10": 1166.238013, "activity_20": 1237.03916, "activity_30": 1268.019183}, "trend_signal": 0, "fair_value": 1234.542226, "relative_strength": -12.362463, "rate_of_change": -0.5265119357141776, "market_dynamics": -0.912021, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1048.162643, "high": 1084.670665, "low": 1040.476757, "close": 1078.90625, "volume": 341200}, "trend_line": 1290.410571, "activity_lines": {"activity_5": 1100.432332, "activity_10": 1143.738725, "activity_20": 1217.753902, "activity_30": 1253.905846}, "trend_signal": 0, "fair_value": 1235.462783, "relative_strength": -11.131405, "rate_of_change": -0.5588820159110542, "market_dynamics": -1.0067, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1073.141771, "high": 1110.610558, "low": 1063.534483, "close": 1108.689087, "volume": 240300}, "trend_line": 1282.846562, "activity_lines": {"activity_5": 1091.844165, "activity_10": 1132.025457, "activity_20": 1202.460079, "activity_30": 1242.18188}, "trend_signal": 0, "fair_value": 1236.342574, "relative_strength": -10.932211, "rate_of_change": -0.5861707250381741, "market_dynamics": -1.105908, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1109.649818, "high": 1152.882897, "low": 1098.120941, "close": 1150.961426, "volume": 238400}, "trend_line": 1277.069189, "activity_lines": {"activity_5": 1105.67876, "activity_10": 1131.008383, "activity_20": 1192.254787, "activity_30": 1233.673161}, "trend_signal": 0, "fair_value": 1237.28991, "relative_strength": -10.112885, "rate_of_change": -0.45035573007209706, "market_dynamics": -1.052932, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1150.961374, "high": 1194.194508, "low": 1129.825188, "close": 1165.372437, "volume": 427300}, "trend_line": 1272.118278, "activity_lines": {"activity_5": 1129.76119, "activity_10": 1133.583252, "activity_20": 1184.337205, "activity_30": 1226.466919}, "trend_signal": 0, "fair_value": 1237.888862, "relative_strength": -10.322027, "rate_of_change": -0.38767758572868777, "market_dynamics": -0.901831, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1175.940499, "high": 1198.037481, "low": 1106.767585, "close": 1125.9823, "volume": 636000}, "trend_line": 1265.413875, "activity_lines": {"activity_5": 1136.037997, "activity_10": 1129.174008, "activity_20": 1173.523782, "activity_30": 1217.038791}, "trend_signal": 0, "fair_value": 1237.941472, "relative_strength": -13.543368, "rate_of_change": -0.5270267015218499, "market_dynamics": -0.692892, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1118.296424, "high": 1147.118481, "low": 1110.610538, "close": 1128.864502, "volume": 415600}, "trend_line": 1259.686515, "activity_lines": {"activity_5": 1136.998731, "activity_10": 1126.560267, "activity_20": 1164.230288, "activity_30": 1208.229154}, "trend_signal": 0, "fair_value": 1237.831731, "relative_strength": -11.544663, "rate_of_change": -0.452607649809424, "market_dynamics": -0.470725, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1128.86446, "high": 1159.608032, "low": 1128.86446, "close": 1159.608032, "volume": 288800}, "trend_line": 1253.568103, "activity_lines": {"activity_5": 1144.876758, "activity_10": 1130.995588, "activity_20": 1159.060501, "activity_30": 1201.772478}, "trend_signal": 0, "fair_value": 1237.563063, "relative_strength": -10.685597, "rate_of_change": -0.4857090972351986, "market_dynamics": -0.235443, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1150.000695, "high": 1166.333177, "low": 1140.393311, "close": 1154.804321, "volume": 307600}, "trend_line": 1246.817619, "activity_lines": {"activity_5": 1147.758952, "activity_10": 1135.904066, "activity_20": 1154.33874, "activity_30": 1195.400621}, "trend_signal": 0, "fair_value": 1237.619603, "relative_strength": -10.25306, "rate_of_change": -0.5385015767268723, "market_dynamics": -0.070392, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1157.686598, "high": 1174.979771, "low": 1142.314789, "close": 1159.608032, "volume": 336900}, "trend_line": 1240.164331, "activity_lines": {"activity_5": 1151.98619, "activity_10": 1143.100848, "activity_20": 1151.079283, "activity_30": 1189.774196}, "trend_signal": 0, "fair_value": 1238.28897, "relative_strength": -9.741924, "rate_of_change": -0.5336215897667689, "market_dynamics": 0.098933, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1166.333177, "high": 1176.90134, "low": 1150.000732, "close": 1150.000732, "volume": 332300}, "trend_line": 1233.69421, "activity_lines": {"activity_5": 1153.395288, "activity_10": 1147.380497, "activity_20": 1147.985663, "activity_30": 1183.95719}, "trend_signal": 0, "fair_value": 1239.021069, "relative_strength": -11.319395, "rate_of_change": -0.5217148113575149, "market_dynamics": 0.227922, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1150.000638, "high": 1198.998179, "low": 1149.039902, "close": 1193.233765, "volume": 300900}, "trend_line": 1229.420304, "activity_lines": {"activity_5": 1167.614168, "activity_10": 1157.372144, "activity_20": 1150.15402, "activity_30": 1181.346839}, "trend_signal": 0, "fair_value": 1239.702556, "relative_strength": -11.451167, "rate_of_change": -0.34643155211048, "market_dynamics": 0.308375, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1197.076708, "high": 1214.369917, "low": 1174.979796, "close": 1176.901245, "volume": 283100}, "trend_line": 1224.255888, "activity_lines": {"activity_5": 1172.097591, "activity_10": 1162.315558, "activity_20": 1151.629161, "activity_30": 1177.958512}, "trend_signal": 0, "fair_value": 1239.996807, "relative_strength": -11.51692, "rate_of_change": -0.42006919710023544, "market_dynamics": 0.344612, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1177.862028, "high": 1201.880386, "low": 1171.136878, "close": 1193.233765, "volume": 345800}, "trend_line": 1219.258333, "activity_lines": {"activity_5": 1180.872306, "activity_10": 1168.988301, "activity_20": 1155.123376, "activity_30": 1175.957085}, "trend_signal": 0, "fair_value": 1240.316643, "relative_strength": -9.358767, "rate_of_change": -0.4082116368796194, "market_dynamics": 0.468634, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1194.194559, "high": 1242.231291, "low": 1193.233824, "close": 1237.427612, "volume": 280100}, "trend_line": 1215.670976, "activity_lines": {"activity_5": 1201.816341, "activity_10": 1182.927701, "activity_20": 1162.87974, "activity_30": 1177.129296}, "trend_signal": 0, "fair_value": 1240.755899, "relative_strength": -6.208755, "rate_of_change": -0.29422452181837033, "market_dynamics": 0.636284, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1239.349148, "high": 1296.993291, "low": 1237.427676, "close": 1294.111084, "volume": 272700}, "trend_line": 1212.557227, "activity_lines": {"activity_5": 1236.466895, "activity_10": 1205.863093, "activity_20": 1175.737959, "activity_30": 1182.189948}, "trend_signal": 0, "fair_value": 1241.722384, "relative_strength": -5.424438, "rate_of_change": -0.2561341893877787, "market_dynamics": 0.826544, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1294.111032, "high": 1352.715873, "low": 1293.150244, "close": 1345.990723, "volume": 312800}, "trend_line": 1211.424508, "activity_lines": {"activity_5": 1278.803304, "activity_10": 1235.174259, "activity_20": 1193.069486, "activity_30": 1190.798561}, "trend_signal": 0, "fair_value": 1242.981874, "relative_strength": 0.142364, "rate_of_change": -0.09341571472073308, "market_dynamics": 1.083234, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1330.619035, "high": 1360.401738, "low": 1238.388407, "close": 1298.914673, "volume": 647500}, "trend_line": 1209.729407, "activity_lines": {"activity_5": 1295.2639, "activity_10": 1251.978394, "activity_20": 1205.26585, "activity_30": 1196.443088}, "trend_signal": 0, "fair_value": 1244.222137, "relative_strength": -5.468155, "rate_of_change": -0.13992625944133716, "market_dynamics": 1.281921, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1303.718359, "high": 1348.873008, "low": 1295.071737, "close": 1310.443481, "volume": 334000}, "trend_line": 1207.88372, "activity_lines": {"activity_5": 1307.433203, "activity_10": 1268.345827, "activity_20": 1218.249501, "activity_30": 1202.94077}, "trend_signal": 0, "fair_value": 1245.451538, "relative_strength": -7.788205, "rate_of_change": -0.15257023507241219, "market_dynamics": 1.358769, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1323.893841, "high": 1362.323242, "low": 1316.207955, "close": 1362.323242, "volume": 286700}, "trend_line": 1207.075175, "activity_lines": {"activity_5": 1329.081779, "activity_10": 1291.316142, "activity_20": 1235.803513, "activity_30": 1212.90461}, "trend_signal": 1, "fair_value": 1247.233884, "relative_strength": -2.350001, "rate_of_change": -0.0669389765432135, "market_dynamics": 1.424659, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1366.166207, "high": 1378.655772, "low": 1338.304889, "close": 1348.872925, "volume": 309100}, "trend_line": 1205.692432, "activity_lines": {"activity_5": 1337.92054, "activity_10": 1308.155214, "activity_20": 1250.804711, "activity_30": 1222.052852}, "trend_signal": 1, "fair_value": 1248.913059, "relative_strength": -3.364945, "rate_of_change": -0.1145531801695691, "market_dynamics": 1.453062, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1345.030055, "high": 1351.755174, "low": 1328.697547, "close": 1347.912231, "volume": 207300}, "trend_line": 1204.812541, "activity_lines": {"activity_5": 1342.788281, "activity_10": 1321.203755, "activity_20": 1264.204687, "activity_30": 1231.228323}, "trend_signal": 1, "fair_value": 1250.817758, "relative_strength": -3.921448, "rate_of_change": -0.07297806444222943, "market_dynamics": 1.335821, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1352.715937, "high": 1374.812786, "low": 1344.069294, "close": 1345.030029, "volume": 272400}, "trend_line": 1207.171663, "activity_lines": {"activity_5": 1346.567187, "activity_10": 1330.915924, "activity_20": 1276.049187, "activity_30": 1240.274613}, "trend_signal": 1, "fair_value": 1252.794394, "relative_strength": -7.666652, "rate_of_change": 0.19580822075789384, "market_dynamics": 1.323872, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1344.069281, "high": 1364.244739, "low": 1314.286522, "close": 1347.912231, "volume": 505200}, "trend_line": 1211.955131, "activity_lines": {"activity_5": 1348.23247, "activity_10": 1338.095243, "activity_20": 1287.042749, "activity_30": 1249.354649}, "trend_signal": 1, "fair_value": 1254.891222, "relative_strength": -7.797022, "rate_of_change": 0.3962541655519176, "market_dynamics": 1.338624, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1354.637414, "high": 1370.969849, "low": 1345.030009, "close": 1370.969849, "volume": 161600}, "trend_line": 1218.48254, "activity_lines": {"activity_5": 1355.08571, "activity_10": 1346.654521, "activity_20": 1299.294414, "activity_30": 1259.613663}, "trend_signal": 1, "fair_value": 1257.146254, "relative_strength": -6.676272, "rate_of_change": 0.5385850377657285, "market_dynamics": 1.2393, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1380.762534, "high": 1407.202616, "low": 1345.509042, "close": 1393.49292, "volume": 314000}, "trend_line": 1225.068538, "activity_lines": {"activity_5": 1368.870199, "activity_10": 1356.880862, "activity_20": 1312.712098, "activity_30": 1270.904656}, "trend_signal": 1, "fair_value": 1259.254411, "relative_strength": -5.787916, "rate_of_change": 0.540508196366935, "market_dynamics": 1.283901, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1419.933129, "high": 1425.808714, "low": 1377.824707, "close": 1377.824707, "volume": 349100}, "trend_line": 1230.691777, "activity_lines": {"activity_5": 1374.457284, "activity_10": 1362.451494, "activity_20": 1323.363711, "activity_30": 1280.759892}, "trend_signal": 1, "fair_value": 1261.496276, "relative_strength": -11.100674, "rate_of_change": 0.459014236801828, "market_dynamics": 1.280773, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1355.301709, "high": 1409.161214, "low": 1349.426124, "close": 1394.472168, "volume": 199400}, "trend_line": 1236.051888, "activity_lines": {"activity_5": 1383.599357, "activity_10": 1370.470137, "activity_20": 1334.415272, "activity_30": 1291.326369}, "trend_signal": 1, "fair_value": 1264.118976, "relative_strength": -8.810728, "rate_of_change": 0.43553642757458355, "market_dynamics": 1.10923, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1410.140463, "high": 1440.497697, "low": 1403.285614, "close": 1439.518433, "volume": 404300}, "trend_line": 1242.948372, "activity_lines": {"activity_5": 1404.46071, "activity_10": 1384.941602, "activity_20": 1348.638552, "activity_30": 1304.453243}, "trend_signal": 1, "fair_value": 1266.807711, "relative_strength": -8.86598, "rate_of_change": 0.5579445383283214, "market_dynamics": 1.177302, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1449.310996, "high": 1463.020694, "low": 1395.451506, "close": 1417.974609, "volume": 484900}, "trend_line": 1253.706234, "activity_lines": {"activity_5": 1412.033708, "activity_10": 1393.14919, "activity_20": 1359.454258, "activity_30": 1315.745258}, "trend_signal": 1, "fair_value": 1269.25555, "relative_strength": -15.139809, "rate_of_change": 0.8655115725112298, "market_dynamics": 1.101783, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1415.036792, "high": 1429.725755, "low": 1371.949165, "close": 1390.555176, "volume": 172900}, "trend_line": 1265.663733, "activity_lines": {"activity_5": 1407.333244, "activity_10": 1395.359584, "activity_20": 1366.428273, "activity_30": 1324.574222}, "trend_signal": 1, "fair_value": 1271.32774, "relative_strength": -12.894642, "rate_of_change": 0.9537719982335271, "market_dynamics": 0.752017, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1400.347789, "high": 1527.652168, "low": 1381.741839, "close": 1452.248779, "volume": 402500}, "trend_line": 1278.108484, "activity_lines": {"activity_5": 1423.393164, "activity_10": 1408.029137, "activity_20": 1378.132372, "activity_30": 1336.611967}, "trend_signal": 1, "fair_value": 1274.275118, "relative_strength": -8.860715, "rate_of_change": 0.9832588763922491, "market_dynamics": 0.801383, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1449.311065, "high": 1455.18665, "low": 1388.596642, "close": 1413.078247, "volume": 277500}, "trend_line": 1288.254789, "activity_lines": {"activity_5": 1421.434635, "activity_10": 1411.679747, "activity_20": 1384.872539, "activity_30": 1345.319694}, "trend_signal": 1, "fair_value": 1276.463134, "relative_strength": -7.787104, "rate_of_change": 0.7938531921989795, "market_dynamics": 0.479132, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1419.933104, "high": 1451.269531, "low": 1400.34782, "close": 1451.269531, "volume": 141100}, "trend_line": 1298.265059, "activity_lines": {"activity_5": 1430.966129, "activity_10": 1421.036987, "activity_20": 1394.125318, "activity_30": 1355.836774}, "trend_signal": 1, "fair_value": 1279.307149, "relative_strength": -8.0427, "rate_of_change": 0.7770411633998584, "market_dynamics": 0.270909, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1453.228098, "high": 1484.564525, "low": 1413.078238, "close": 1438.539063, "volume": 275000}, "trend_line": 1307.370614, "activity_lines": {"activity_5": 1435.470728, "activity_10": 1426.200373, "activity_20": 1400.936931, "activity_30": 1364.88671}, "trend_signal": 1, "fair_value": 1282.21233, "relative_strength": -8.967904, "rate_of_change": 0.7013633261464728, "market_dynamics": 0.40231, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1444.414669, "high": 1447.352461, "low": 1399.36853, "close": 1407.202637, "volume": 253200}, "trend_line": 1316.744625, "activity_lines": {"activity_5": 1428.158887, "activity_10": 1424.437695, "activity_20": 1403.806448, "activity_30": 1371.327486}, "trend_signal": 1, "fair_value": 1284.950901, "relative_strength": -11.208298, "rate_of_change": 0.7170125211335147, "market_dynamics": 0.040295, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1404.264918, "high": 1420.912354, "low": 1378.803941, "close": 1420.912354, "volume": 197800}, "trend_line": 1326.479553, "activity_lines": {"activity_5": 1424.307121, "activity_10": 1424.918426, "activity_20": 1407.443122, "activity_30": 1378.047984}, "trend_signal": 1, "fair_value": 1288.114297, "relative_strength": -7.590788, "rate_of_change": 0.7393178460857476, "market_dynamics": -0.090502, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1421.891583, "high": 1424.829366, "low": 1400.347762, "close": 1409.161133, "volume": 209600}, "trend_line": 1334.79799, "activity_lines": {"activity_5": 1418.627377, "activity_10": 1422.479159, "activity_20": 1409.603862, "activity_30": 1383.38228}, "trend_signal": 1, "fair_value": 1291.019617, "relative_strength": -10.228691, "rate_of_change": 0.6271063116794331, "market_dynamics": -0.297662, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1417.974621, "high": 1454.207397, "low": 1412.098928, "close": 1423.850098, "volume": 133400}, "trend_line": 1343.766182, "activity_lines": {"activity_5": 1418.105095, "activity_10": 1422.443542, "activity_20": 1412.638567, "activity_30": 1389.127577}, "trend_signal": 1, "fair_value": 1294.327484, "relative_strength": -8.192574, "rate_of_change": 0.6718763488698425, "market_dynamics": -0.564187, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1437.559833, "high": 1468.896247, "low": 1431.684247, "close": 1461.062134, "volume": 242400}, "trend_line": 1353.814653, "activity_lines": {"activity_5": 1431.814787, "activity_10": 1429.458627, "activity_20": 1418.677245, "activity_30": 1396.695058}, "trend_signal": 1, "fair_value": 1297.925288, "relative_strength": -8.334856, "rate_of_change": 0.7477841855674736, "market_dynamics": -0.491999, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1488.48153, "high": 1501.21206, "low": 1451.269492, "close": 1492.398682, "volume": 227500}, "trend_line": 1365.227918, "activity_lines": {"activity_5": 1454.468457, "activity_10": 1441.387858, "activity_20": 1427.230171, "activity_30": 1405.635963}, "trend_signal": 1, "fair_value": 1301.61546, "relative_strength": -9.388523, "rate_of_change": 0.8430448713720738, "market_dynamics": -0.288918, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1492.398599, "high": 1511.004671, "low": 1436.580627, "close": 1509.046143, "volume": 367500}, "trend_line": 1375.754997, "activity_lines": {"activity_5": 1476.991545, "activity_10": 1454.492199, "activity_20": 1436.685113, "activity_30": 1414.914558}, "trend_signal": 1, "fair_value": 1305.138225, "relative_strength": -7.837019, "rate_of_change": 0.7710858283224734, "market_dynamics": 0.087154, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1484.564534, "high": 1506.108398, "low": 1439.518396, "close": 1506.108398, "volume": 649800}, "trend_line": 1386.728569, "activity_lines": {"activity_5": 1492.659798, "activity_10": 1466.029725, "activity_20": 1445.092965, "activity_30": 1423.324455}, "trend_signal": 1, "fair_value": 1308.562207, "relative_strength": -6.706006, "rate_of_change": 0.7976399885102582, "market_dynamics": 0.489876, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1517.85947, "high": 1599.138431, "low": 1490.440073, "close": 1545.278931, "volume": 630300}, "trend_line": 1398.463407, "activity_lines": {"activity_5": 1514.921745, "activity_10": 1482.99771, "activity_20": 1456.464305, "activity_30": 1433.55351}, "trend_signal": 1, "fair_value": 1312.04311, "relative_strength": -5.504765, "rate_of_change": 0.846224579368268, "market_dynamics": 0.848567, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1600.117746, "high": 1625.57857, "low": 1511.004609, "close": 1568.78125, "volume": 800700}, "trend_line": 1409.508529, "activity_lines": {"activity_5": 1536.922542, "activity_10": 1502.529581, "activity_20": 1469.134119, "activity_30": 1444.541758}, "trend_signal": 1, "fair_value": 1315.27491, "relative_strength": -8.304247, "rate_of_change": 0.7898041482325316, "market_dynamics": 1.151906, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1573.677627, "high": 1580.532477, "low": 1534.506971, "close": 1558.988647, "volume": 453000}, "trend_line": 1418.337781, "activity_lines": {"activity_5": 1548.477864, "activity_10": 1517.912939, "activity_20": 1479.929346, "activity_30": 1454.185637}, "trend_signal": 1, "fair_value": 1318.226923, "relative_strength": -8.477814, "rate_of_change": 0.6264064259521764, "market_dynamics": 1.26016, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1559.96781, "high": 1594.242161, "low": 1548.216732, "close": 1586.407959, "volume": 490200}, "trend_line": 1426.351689, "activity_lines": {"activity_5": 1564.733626, "activity_10": 1535.521882, "activity_20": 1492.54786, "activity_30": 1465.028874}, "trend_signal": 1, "fair_value": 1321.092001, "relative_strength": -9.80176, "rate_of_change": 0.5650211189008811, "market_dynamics": 1.449686, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1548.216661, "high": 1568.781209, "low": 1409.161135, "close": 1503.170532, "volume": 628200}, "trend_line": 1433.160217, "activity_lines": {"activity_5": 1548.086125, "activity_10": 1534.987735, "activity_20": 1496.245747, "activity_30": 1469.984929}, "trend_signal": 1, "fair_value": 1323.372108, "relative_strength": -9.257073, "rate_of_change": 0.477338657254538, "market_dynamics": 1.251533, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1429.725777, "high": 1520.797329, "low": 1427.767248, "close": 1444.414673, "volume": 482900}, "trend_line": 1437.625924, "activity_lines": {"activity_5": 1512.049194, "activity_10": 1522.061444, "activity_20": 1493.830227, "activity_30": 1470.711023}, "trend_signal": 1, "fair_value": 1325.24702, "relative_strength": -9.547341, "rate_of_change": 0.31159858800349594, "market_dynamics": 0.716137, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1437.559857, "high": 1498.27417, "low": 1435.601329, "close": 1498.27417, "volume": 358400}, "trend_line": 1442.157621, "activity_lines": {"activity_5": 1500.689714, "activity_10": 1518.553886, "activity_20": 1496.520867, "activity_30": 1474.623813}, "trend_signal": 1, "fair_value": 1327.43292, "relative_strength": -5.101283, "rate_of_change": 0.31522087382726705, "market_dynamics": 0.321104, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1459.103608, "high": 1495.336433, "low": 1413.078192, "close": 1464.0, "volume": 490500}, "trend_line": 1445.99519, "activity_lines": {"activity_5": 1482.605981, "activity_10": 1508.138079, "activity_20": 1495.564922, "activity_30": 1476.032998}, "trend_signal": 1, "fair_value": 1329.257575, "relative_strength": -6.923561, "rate_of_change": 0.266099138132976, "market_dynamics": -0.252032, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1431.0, "high": 1511.0, "low": 1420.0, "close": 1498.0, "volume": 409600}, "trend_line": 1450.998116, "activity_lines": {"activity_5": 1482.188159, "activity_10": 1504.42043, "activity_20": 1497.497334, "activity_30": 1479.388147}, "trend_signal": 1, "fair_value": 1331.734659, "relative_strength": -4.050051, "rate_of_change": 0.3459849683179021, "market_dynamics": -0.525887, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1487.0, "high": 1564.0, "low": 1481.0, "close": 1524.0, "volume": 389400}, "trend_line": 1456.963782, "activity_lines": {"activity_5": 1496.330868, "activity_10": 1505.630893, "activity_20": 1501.688074, "activity_30": 1484.097946}, "trend_signal": 1, "fair_value": 1334.274135, "relative_strength": -8.666057, "rate_of_change": 0.4111422292156895, "market_dynamics": -0.512595, "expectation": {"probability": 54.3932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1509.0, "high": 1553.0, "low": 1505.0, "close": 1509.0, "volume": 267300}, "trend_line": 1462.333374, "activity_lines": {"activity_5": 1504.084945, "activity_10": 1503.788781, "activity_20": 1503.922044, "activity_30": 1487.455122}, "trend_signal": 1, "fair_value": 1336.618974, "relative_strength": -11.660073, "rate_of_change": 0.3685467042035237, "market_dynamics": -0.667508, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1513.0, "high": 1527.0, "low": 1470.0, "close": 1492.0, "volume": 286300}, "trend_line": 1466.367712, "activity_lines": {"activity_5": 1501.866667, "activity_10": 1499.515376, "activity_20": 1504.262059, "activity_30": 1489.369098}, "trend_signal": 1, "fair_value": 1338.652081, "relative_strength": -14.126482, "rate_of_change": 0.2758836029957102, "market_dynamics": -0.773655, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1492.0, "high": 1532.0, "low": 1478.0, "close": 1530.0, "volume": 333900}, "trend_line": 1470.917948, "activity_lines": {"activity_5": 1512.733333, "activity_10": 1503.547086, "activity_20": 1507.966546, "activity_30": 1493.474406}, "trend_signal": 1, "fair_value": 1341.015675, "relative_strength": -11.314061, "rate_of_change": 0.31030661427984585, "market_dynamics": -0.806796, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1556.0, "high": 1612.0, "low": 1545.0, "close": 1612.0, "volume": 226500}, "trend_line": 1478.723792, "activity_lines": {"activity_5": 1546.533333, "activity_10": 1523.014953, "activity_20": 1518.895808, "activity_30": 1502.576474}, "trend_signal": 1, "fair_value": 1343.90491, "relative_strength": -11.01253, "rate_of_change": 0.5306784114378064, "market_dynamics": -0.695861, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1622.0, "high": 1647.0, "low": 1546.0, "close": 1566.0, "volume": 615100}, "trend_line": 1484.441386, "activity_lines": {"activity_5": 1557.4, "activity_10": 1533.653873, "activity_20": 1524.534176, "activity_30": 1508.207197}, "trend_signal": 1, "fair_value": 1346.140102, "relative_strength": -11.460832, "rate_of_change": 0.3866573345835476, "market_dynamics": -0.453096, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1569.0, "high": 1584.0, "low": 1436.0, "close": 1482.0, "volume": 643300}, "trend_line": 1485.857438, "activity_lines": {"activity_5": 1537.466667, "activity_10": 1527.877712, "activity_20": 1521.425692, "activity_30": 1508.049689}, "trend_signal": 1, "fair_value": 1347.043182, "relative_strength": -18.382539, "rate_of_change": 0.09539292109173492, "market_dynamics": -0.328206, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1494.0, "high": 1505.0, "low": 1439.0, "close": 1455.0, "volume": 406900}, "trend_line": 1487.091618, "activity_lines": {"activity_5": 1510.333333, "activity_10": 1516.509091, "activity_20": 1515.468875, "activity_30": 1506.058886}, "trend_signal": 1, "fair_value": 1347.796357, "relative_strength": -23.037722, "rate_of_change": 0.08306180447978644, "market_dynamics": -0.464841, "expectation": {"probability": 56.0079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d004708c-e6ee-46bf-8b75-bc6a239b97d5/", "share_image": "https://sharemaestro.com/terminal/d004708c-e6ee-46bf-8b75-bc6a239b97d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}