{"ticker": {"uuid": "d004d42e-35a4-42d8-83aa-254c5680280f", "symbol": "QCLN", "name": "First Trust NASDAQ Clean Edge Green Energy Index Fund", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCLN rose 40.10%, moving from 815.86 to 1,143.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 30.73 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,143.00"}, {"label": "12-Week Change", "value": "40.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.73"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1074.0, "high": 1160.0, "low": 1074.0, "close": 1143.0, "volume": 75}, "trend_line": 894.006991, "activity_lines": {"activity_5": 1081.666667, "activity_10": 1027.560906, "activity_20": 956.772903, "activity_30": 926.809536}, "trend_signal": 1, "fair_value": 720.085179, "relative_strength": 30.729976, "rate_of_change": 1.0285555442557832, "market_dynamics": 1.153683, "expectation": {"probability": 51.0204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 857.184326, "high": 874.937561, "low": 857.184326, "close": 864.207703, "volume": 289}, "trend_line": 955.781775, "activity_lines": {"activity_5": 854.444312, "activity_10": 846.027003, "activity_20": 881.283296, "activity_30": 911.124801}, "trend_signal": 0, "fair_value": 1220.086579, "relative_strength": -24.178789, "rate_of_change": -1.095151082215743, "market_dynamics": -0.692163, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 864.207703, "high": 864.207703, "low": 864.207703, "close": 864.207703, "volume": 0}, "trend_line": 947.129824, "activity_lines": {"activity_5": 860.275436, "activity_10": 848.413459, "activity_20": 875.650275, "activity_30": 905.216797}, "trend_signal": 0, "fair_value": 1217.430766, "relative_strength": -24.218711, "rate_of_change": -0.905222429042451, "market_dynamics": -0.493641, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 864.207703, "high": 864.207703, "low": 832.20813, "close": 832.20813, "volume": 105}, "trend_line": 937.41122, "activity_lines": {"activity_5": 852.440886, "activity_10": 845.52711, "activity_20": 867.659081, "activity_30": 897.802494}, "trend_signal": 0, "fair_value": 1214.577265, "relative_strength": -24.483588, "rate_of_change": -1.0261110730264607, "market_dynamics": -0.349844, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 832.20813, "high": 832.367371, "low": 832.20813, "close": 832.367371, "volume": 0}, "trend_line": 927.403255, "activity_lines": {"activity_5": 844.592814, "activity_10": 843.814078, "activity_20": 860.952975, "activity_30": 891.025471}, "trend_signal": 0, "fair_value": 1211.766898, "relative_strength": -24.229248, "rate_of_change": -1.0676173686079855, "market_dynamics": -0.265698, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 881.340149, "high": 907.310486, "low": 876.883522, "close": 907.310486, "volume": 23906}, "trend_line": 921.461668, "activity_lines": {"activity_5": 863.684628, "activity_10": 856.686894, "activity_20": 862.306206, "activity_30": 889.729164}, "trend_signal": 0, "fair_value": 1209.544589, "relative_strength": -17.453732, "rate_of_change": -0.6406691984275937, "market_dynamics": 0.163291, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 907.310486, "high": 915.304382, "low": 907.310486, "close": 915.304382, "volume": 25}, "trend_line": 916.910307, "activity_lines": {"activity_5": 882.099329, "activity_10": 869.184454, "activity_20": 865.161273, "activity_30": 889.331919}, "trend_signal": 0, "fair_value": 1207.412413, "relative_strength": -16.077225, "rate_of_change": -0.493928413742767, "market_dynamics": 0.43674, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 950.277832, "high": 950.277832, "low": 915.384399, "close": 915.384399, "volume": 36}, "trend_line": 915.621851, "activity_lines": {"activity_5": 897.134257, "activity_10": 879.527622, "activity_20": 868.327335, "activity_30": 889.233474}, "trend_signal": 0, "fair_value": 1205.311492, "relative_strength": -15.435795, "rate_of_change": -0.14052148723419208, "market_dynamics": 0.741464, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 905.092102, "high": 924.297668, "low": 901.564942, "close": 924.297668, "volume": 245}, "trend_line": 916.128992, "activity_lines": {"activity_5": 911.728495, "activity_10": 889.74295, "activity_20": 872.97827, "activity_30": 889.793204}, "trend_signal": 0, "fair_value": 1203.304251, "relative_strength": -15.780429, "rate_of_change": 0.055387603457275614, "market_dynamics": 1.02633, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 909.308899, "high": 909.308899, "low": 870.838142, "close": 881.769714, "volume": 229}, "trend_line": 915.218534, "activity_lines": {"activity_5": 906.007446, "activity_10": 890.533403, "activity_20": 873.658701, "activity_30": 887.576476}, "trend_signal": 0, "fair_value": 1201.023864, "relative_strength": -17.377485, "rate_of_change": -0.09938098324041057, "market_dynamics": 0.937947, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 845.987, "high": 845.987, "low": 841.360623, "close": 842.359863, "volume": 1770}, "trend_line": 911.144613, "activity_lines": {"activity_5": 883.85629, "activity_10": 883.794435, "activity_20": 870.834807, "activity_30": 882.875917}, "trend_signal": 0, "fair_value": 1198.498061, "relative_strength": -19.03796, "rate_of_change": -0.44513095492009863, "market_dynamics": 0.812653, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 812.382568, "high": 812.382568, "low": 768.416016, "close": 768.416016, "volume": 204}, "trend_line": 905.023806, "activity_lines": {"activity_5": 841.387227, "activity_10": 863.880666, "activity_20": 861.338948, "activity_30": 873.66762}, "trend_signal": 0, "fair_value": 1195.490494, "relative_strength": -25.083153, "rate_of_change": -0.6717711889715154, "market_dynamics": 0.497794, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 768.416053, "high": 772.11322, "low": 749.430481, "close": 757.424255, "volume": 182}, "trend_line": 896.638523, "activity_lines": {"activity_5": 805.046802, "activity_10": 843.710063, "activity_20": 851.596269, "activity_30": 864.145069}, "trend_signal": 0, "fair_value": 1192.448368, "relative_strength": -25.067401, "rate_of_change": -0.9265262354877848, "market_dynamics": 0.128032, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 757.424255, "high": 799.392497, "low": 757.424255, "close": 796.394775, "volume": 1060}, "trend_line": 886.555284, "activity_lines": {"activity_5": 792.227226, "activity_10": 832.566526, "activity_20": 846.216377, "activity_30": 857.67773}, "trend_signal": 0, "fair_value": 1189.716964, "relative_strength": -20.191503, "rate_of_change": -1.1245600920940952, "market_dynamics": -0.164034, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 796.394775, "high": 827.371267, "low": 779.407715, "close": 799.392395, "volume": 205}, "trend_line": 879.002844, "activity_lines": {"activity_5": 788.933716, "activity_10": 822.619163, "activity_20": 841.592227, "activity_30": 852.054318}, "trend_signal": 0, "fair_value": 1187.043508, "relative_strength": -17.882575, "rate_of_change": -0.851885960898525, "market_dynamics": -0.379219, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 799.392395, "high": 799.392395, "low": 783.404574, "close": 791.398499, "volume": 106}, "trend_line": 869.955516, "activity_lines": {"activity_5": 788.467395, "activity_10": 811.817909, "activity_20": 836.615161, "activity_30": 846.402425}, "trend_signal": 0, "fair_value": 1184.352045, "relative_strength": -15.721518, "rate_of_change": -1.0292717551207369, "market_dynamics": -0.423777, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 771.413757, "high": 787.427795, "low": 771.413757, "close": 787.427795, "volume": 305}, "trend_line": 863.569346, "activity_lines": {"activity_5": 790.074931, "activity_10": 802.402199, "activity_20": 831.332951, "activity_30": 841.078056}, "trend_signal": 0, "fair_value": 1181.670124, "relative_strength": -15.620164, "rate_of_change": -0.7340800630086461, "market_dynamics": -0.42371, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 787.427795, "high": 787.427795, "low": 749.455322, "close": 749.455322, "volume": 12}, "trend_line": 853.586444, "activity_lines": {"activity_5": 777.757523, "activity_10": 788.407433, "activity_20": 822.475195, "activity_30": 833.715861}, "trend_signal": 0, "fair_value": 1178.769354, "relative_strength": -17.354943, "rate_of_change": -1.156004673653616, "market_dynamics": -0.519824, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 734.466248, "high": 734.466248, "low": 708.484985, "close": 709.484314, "volume": 361}, "trend_line": 845.867552, "activity_lines": {"activity_5": 752.647709, "activity_10": 770.162103, "activity_20": 810.142892, "activity_30": 824.418949}, "trend_signal": 0, "fair_value": 1175.640787, "relative_strength": -18.967718, "rate_of_change": -0.9042894312881078, "market_dynamics": -0.665583, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 709.484314, "high": 744.458862, "low": 683.503163, "close": 744.458862, "volume": 588}, "trend_line": 839.547575, "activity_lines": {"activity_5": 744.990108, "activity_10": 762.181478, "activity_20": 801.72114, "activity_30": 817.876453}, "trend_signal": 0, "fair_value": 1172.785277, "relative_strength": -13.707032, "rate_of_change": -0.747159172267196, "market_dynamics": -0.726856, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 709.484355, "high": 739.462568, "low": 644.53162, "close": 702.489502, "volume": 654}, "trend_line": 832.293079, "activity_lines": {"activity_5": 727.004956, "activity_10": 749.066623, "activity_20": 789.860836, "activity_30": 809.033996}, "trend_signal": 0, "fair_value": 1169.691226, "relative_strength": -16.056875, "rate_of_change": -0.8640958792597331, "market_dynamics": -0.833579, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 684.502421, "high": 699.491525, "low": 599.564238, "close": 624.546082, "volume": 756}, "trend_line": 821.897316, "activity_lines": {"activity_5": 688.96593, "activity_10": 724.323333, "activity_20": 771.31399, "activity_30": 795.630964}, "trend_signal": 0, "fair_value": 1166.128186, "relative_strength": -25.754793, "rate_of_change": -1.2490507565544695, "market_dynamics": -0.917719, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 649.527845, "high": 649.527845, "low": 569.585993, "close": 627.543823, "volume": 802}, "trend_line": 813.008805, "activity_lines": {"activity_5": 662.784932, "activity_10": 702.740905, "activity_20": 754.19389, "activity_30": 783.092029}, "trend_signal": 0, "fair_value": 1162.630885, "relative_strength": -28.09867, "rate_of_change": -1.0814624682385499, "market_dynamics": -0.958636, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 611.305666, "high": 611.305666, "low": 569.585941, "close": 576.870728, "volume": 4451}, "trend_line": 802.399556, "activity_lines": {"activity_5": 627.840336, "activity_10": 674.306648, "activity_20": 733.374751, "activity_30": 767.857315}, "trend_signal": 0, "fair_value": 1158.851787, "relative_strength": -33.024446, "rate_of_change": -1.3049365437069393, "market_dynamics": -1.031988, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 593.648498, "high": 642.532936, "low": 584.075439, "close": 615.552551, "volume": 2316}, "trend_line": 793.412714, "activity_lines": {"activity_5": 614.630587, "activity_10": 656.896797, "activity_20": 717.455488, "activity_30": 755.802669}, "trend_signal": 0, "fair_value": 1155.3691, "relative_strength": -29.655223, "rate_of_change": -1.1199958839458668, "market_dynamics": -1.022503, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 619.549744, "high": 619.549744, "low": 617.70105, "close": 617.70105, "volume": 283}, "trend_line": 787.111668, "activity_lines": {"activity_5": 610.730758, "activity_10": 643.220125, "activity_20": 702.773296, "activity_30": 744.466433}, "trend_signal": 0, "fair_value": 1151.005461, "relative_strength": -28.917777, "rate_of_change": -0.7941700314119294, "market_dynamics": -1.001111, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 617.70105, "high": 634.788635, "low": 614.553284, "close": 614.553284, "volume": 151}, "trend_line": 781.063021, "activity_lines": {"activity_5": 611.434237, "activity_10": 632.129267, "activity_20": 689.170409, "activity_30": 733.333634}, "trend_signal": 0, "fair_value": 1147.114636, "relative_strength": -29.661375, "rate_of_change": -0.7684611022689045, "market_dynamics": -0.96508, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 614.553284, "high": 645.530823, "low": 614.493383, "close": 645.530823, "volume": 32}, "trend_line": 775.273366, "activity_lines": {"activity_5": 623.129749, "activity_10": 629.813862, "activity_20": 679.949911, "activity_30": 724.589621}, "trend_signal": 0, "fair_value": 1143.262324, "relative_strength": -25.936285, "rate_of_change": -0.7412532464521885, "market_dynamics": -0.901273, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 614.553377, "high": 736.464691, "low": 614.553377, "close": 726.991577, "volume": 1747}, "trend_line": 771.799449, "activity_lines": {"activity_5": 660.779712, "activity_10": 644.199039, "activity_20": 679.772598, "activity_30": 721.474667}, "trend_signal": 0, "fair_value": 1139.195906, "relative_strength": -19.770772, "rate_of_change": -0.4480893001553246, "market_dynamics": -0.525522, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 704.19812, "high": 704.28009, "low": 704.19812, "close": 704.28009, "volume": 1265}, "trend_line": 766.55045, "activity_lines": {"activity_5": 680.851123, "activity_10": 654.136541, "activity_20": 678.371839, "activity_30": 717.118579}, "trend_signal": 0, "fair_value": 1134.669796, "relative_strength": -21.903333, "rate_of_change": -0.6800988270723716, "market_dynamics": -0.140239, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 734.551697, "high": 734.551697, "low": 729.554717, "close": 732.003235, "volume": 85}, "trend_line": 762.377747, "activity_lines": {"activity_5": 704.248413, "activity_10": 669.845138, "activity_20": 680.456568, "activity_30": 714.889727}, "trend_signal": 0, "fair_value": 1130.71197, "relative_strength": -18.332996, "rate_of_change": -0.5443481247711688, "market_dynamics": 0.261888, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 732.003235, "high": 732.003235, "low": 656.799133, "close": 656.799133, "volume": 136}, "trend_line": 755.464128, "activity_lines": {"activity_5": 694.957523, "activity_10": 671.343649, "activity_20": 675.904509, "activity_30": 708.078203}, "trend_signal": 0, "fair_value": 1124.351154, "relative_strength": -24.620746, "rate_of_change": -0.9068495279676677, "market_dynamics": 0.527219, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 639.639587, "high": 651.602296, "low": 639.639587, "close": 650.602844, "volume": 98}, "trend_line": 748.343966, "activity_lines": {"activity_5": 680.784814, "activity_10": 671.129143, "activity_20": 671.293837, "activity_30": 701.312959}, "trend_signal": 0, "fair_value": 1118.219536, "relative_strength": -23.950853, "rate_of_change": -0.9424884301058352, "market_dynamics": 0.446928, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 650.602844, "high": 650.602844, "low": 594.636963, "close": 594.636963, "volume": 636}, "trend_line": 740.424927, "activity_lines": {"activity_5": 647.618677, "activity_10": 660.319766, "activity_20": 661.861754, "activity_30": 691.396378}, "trend_signal": 0, "fair_value": 1111.01845, "relative_strength": -29.689924, "rate_of_change": -1.0582084388718112, "market_dynamics": 0.306735, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 596.046192, "high": 617.623047, "low": 596.046192, "close": 598.634644, "volume": 1409}, "trend_line": 732.633836, "activity_lines": {"activity_5": 624.60874, "activity_10": 649.914219, "activity_20": 653.771154, "activity_30": 682.248618}, "trend_signal": 0, "fair_value": 1104.355215, "relative_strength": -30.271037, "rate_of_change": -1.0522459085173468, "market_dynamics": 0.198397, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 606.629761, "high": 619.611816, "low": 589.640076, "close": 589.640076, "volume": 509}, "trend_line": 722.044822, "activity_lines": {"activity_5": 605.643644, "activity_10": 638.180894, "activity_20": 645.779918, "activity_30": 673.023214}, "trend_signal": 0, "fair_value": 1097.17172, "relative_strength": -32.052678, "rate_of_change": -1.445335101885742, "market_dynamics": 0.147093, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 582.894193, "high": 628.116638, "low": 582.894193, "close": 628.116638, "volume": 598}, "trend_line": 712.471897, "activity_lines": {"activity_5": 608.994946, "activity_10": 633.953507, "activity_20": 642.41387, "activity_30": 666.963332}, "trend_signal": 0, "fair_value": 1090.121218, "relative_strength": -25.659199, "rate_of_change": -1.325807582621227, "market_dynamics": 0.172113, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 628.116638, "high": 629.615601, "low": 608.628418, "close": 629.615601, "volume": 189}, "trend_line": 702.946271, "activity_lines": {"activity_5": 614.758069, "activity_10": 629.752052, "activity_20": 639.949206, "activity_30": 661.617764}, "trend_signal": 0, "fair_value": 1083.51956, "relative_strength": -24.364544, "rate_of_change": -1.336982699262872, "market_dynamics": 0.276617, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 629.615601, "high": 629.615601, "low": 568.652832, "close": 568.652832, "volume": 418}, "trend_line": 691.091443, "activity_lines": {"activity_5": 601.599418, "activity_10": 614.755825, "activity_20": 632.249229, "activity_30": 652.953671}, "trend_signal": 0, "fair_value": 1077.400461, "relative_strength": -30.332753, "rate_of_change": -1.686448664580795, "market_dynamics": 0.179306, "expectation": {"probability": 47.7709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 568.652832, "high": 608.628418, "low": 568.652832, "close": 608.628418, "volume": 598}, "trend_line": 681.986733, "activity_lines": {"activity_5": 603.498238, "activity_10": 609.906773, "activity_20": 629.027077, "activity_30": 647.633476}, "trend_signal": 0, "fair_value": 1072.51731, "relative_strength": -23.064067, "rate_of_change": -1.317439261073309, "market_dynamics": 0.231548, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 590.389587, "high": 599.903893, "low": 575.64856, "close": 587.641357, "volume": 743}, "trend_line": 673.496116, "activity_lines": {"activity_5": 597.73512, "activity_10": 602.981013, "activity_20": 624.452968, "activity_30": 641.546678}, "trend_signal": 0, "fair_value": 1066.639087, "relative_strength": -24.175596, "rate_of_change": -1.2449827231463064, "market_dynamics": 0.153265, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 586.461975, "high": 586.461975, "low": 564.655334, "close": 564.655334, "volume": 198}, "trend_line": 666.704093, "activity_lines": {"activity_5": 584.443241, "activity_10": 594.500737, "activity_20": 618.236611, "activity_30": 634.524692}, "trend_signal": 0, "fair_value": 1061.334731, "relative_strength": -28.036665, "rate_of_change": -1.0084724824159321, "market_dynamics": -0.109519, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 564.655334, "high": 582.534485, "low": 541.66943, "close": 582.534485, "volume": 157}, "trend_line": 660.874434, "activity_lines": {"activity_5": 581.341833, "activity_10": 590.946558, "activity_20": 614.008224, "activity_30": 629.094394}, "trend_signal": 0, "fair_value": 1056.576218, "relative_strength": -25.525783, "rate_of_change": -0.8743997616345806, "market_dynamics": -0.241271, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 569.142578, "high": 573.759705, "low": 549.664429, "close": 573.759705, "volume": 275}, "trend_line": 653.453265, "activity_lines": {"activity_5": 578.45424, "activity_10": 587.03457, "activity_20": 609.158473, "activity_30": 623.474089}, "trend_signal": 0, "fair_value": 1051.213375, "relative_strength": -26.867139, "rate_of_change": -1.1229317731482957, "market_dynamics": -0.457954, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 572.150696, "high": 572.150696, "low": 571.651062, "close": 571.651062, "volume": 37}, "trend_line": 645.861888, "activity_lines": {"activity_5": 574.523307, "activity_10": 583.11878, "activity_20": 604.122714, "activity_30": 618.196528}, "trend_signal": 0, "fair_value": 1046.285277, "relative_strength": -27.340927, "rate_of_change": -1.1617322013074594, "market_dynamics": -0.662829, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 571.651062, "high": 571.651062, "low": 552.662659, "close": 552.662659, "volume": 15}, "trend_line": 637.904026, "activity_lines": {"activity_5": 566.728064, "activity_10": 576.241163, "activity_20": 597.487591, "activity_30": 612.183674}, "trend_signal": 0, "fair_value": 1041.472297, "relative_strength": -27.16931, "rate_of_change": -1.2321306068457745, "market_dynamics": -0.682719, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 552.662659, "high": 552.662659, "low": 528.527466, "close": 529.676697, "volume": 113}, "trend_line": 629.312323, "activity_lines": {"activity_5": 553.602747, "activity_10": 565.856597, "activity_20": 588.973034, "activity_30": 605.201266}, "trend_signal": 0, "fair_value": 1036.217442, "relative_strength": -28.618271, "rate_of_change": -1.3468645203377432, "market_dynamics": -0.713113, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 529.676697, "high": 539.180908, "low": 529.676697, "close": 539.180908, "volume": 784}, "trend_line": 622.303176, "activity_lines": {"activity_5": 545.977409, "activity_10": 558.989887, "activity_20": 581.767815, "activity_30": 599.386336}, "trend_signal": 0, "fair_value": 1031.260416, "relative_strength": -29.269787, "rate_of_change": -1.1137787619645874, "market_dynamics": -0.613858, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 565.454895, "high": 580.645691, "low": 555.660767, "close": 580.645691, "volume": 491}, "trend_line": 618.008555, "activity_lines": {"activity_5": 555.063904, "activity_10": 561.306495, "activity_20": 579.018051, "activity_30": 596.698756}, "trend_signal": 0, "fair_value": 1027.331125, "relative_strength": -22.409272, "rate_of_change": -0.6901171592285119, "market_dynamics": -0.273193, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 586.642038, "high": 586.642038, "low": 580.655701, "close": 583.343994, "volume": 1165}, "trend_line": 612.63806, "activity_lines": {"activity_5": 564.590767, "activity_10": 563.895652, "activity_20": 577.222154, "activity_30": 594.462333}, "trend_signal": 0, "fair_value": 1023.800548, "relative_strength": -22.287847, "rate_of_change": -0.8690001063172994, "market_dynamics": 0.179767, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 587.63123, "high": 595.336745, "low": 580.655701, "close": 580.655701, "volume": 180}, "trend_line": 608.576933, "activity_lines": {"activity_5": 572.442004, "activity_10": 566.455745, "activity_20": 575.746114, "activity_30": 592.398955}, "trend_signal": 0, "fair_value": 1019.839308, "relative_strength": -21.860965, "rate_of_change": -0.6628917243567829, "market_dynamics": 0.522323, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 580.655701, "high": 638.600098, "low": 580.655701, "close": 612.845825, "volume": 535}, "trend_line": 608.186924, "activity_lines": {"activity_5": 589.15708, "activity_10": 574.9956, "activity_20": 578.056504, "activity_30": 592.674367}, "trend_signal": 0, "fair_value": 1015.79629, "relative_strength": -13.670356, "rate_of_change": -0.06408540627353639, "market_dynamics": 0.884134, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 599.633911, "high": 629.615601, "low": 599.633911, "close": 622.839722, "volume": 49}, "trend_line": 608.030121, "activity_lines": {"activity_5": 603.658846, "activity_10": 584.476336, "activity_20": 581.527994, "activity_30": 593.619709}, "trend_signal": 0, "fair_value": 1011.675255, "relative_strength": -11.249177, "rate_of_change": -0.025782040654324895, "market_dynamics": 1.042482, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 622.839722, "high": 678.106018, "low": 622.839722, "close": 678.106018, "volume": 17112}, "trend_line": 611.404631, "activity_lines": {"activity_5": 631.005457, "activity_10": 603.272667, "activity_20": 590.395147, "activity_30": 598.140735}, "trend_signal": 0, "fair_value": 1007.794455, "relative_strength": 1.108869, "rate_of_change": 0.55499059725036, "market_dynamics": 1.187469, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 663.804785, "high": 691.577881, "low": 663.804785, "close": 686.580994, "volume": 280}, "trend_line": 613.772245, "activity_lines": {"activity_5": 654.679704, "activity_10": 621.712698, "activity_20": 599.671968, "activity_30": 602.990823}, "trend_signal": 0, "fair_value": 1003.80151, "relative_strength": 4.264861, "rate_of_change": 0.3872417511996247, "market_dynamics": 1.409305, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 639.619568, "high": 656.599243, "low": 639.619568, "close": 656.599243, "volume": 562}, "trend_line": 615.068852, "activity_lines": {"activity_5": 661.477568, "activity_10": 632.611865, "activity_20": 605.674593, "activity_30": 605.753855}, "trend_signal": 0, "fair_value": 999.553262, "relative_strength": -0.878303, "rate_of_change": 0.2112521396271339, "market_dynamics": 1.400725, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 656.599243, "high": 656.599243, "low": 599.644033, "close": 623.50354, "volume": 328}, "trend_line": 615.367194, "activity_lines": {"activity_5": 652.180627, "activity_10": 635.603876, "activity_20": 608.206392, "activity_30": 606.298028}, "trend_signal": 0, "fair_value": 994.880607, "relative_strength": -4.714432, "rate_of_change": 0.04850546390537232, "market_dynamics": 1.294162, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 629.791382, "high": 653.883423, "low": 607.308839, "close": 653.883423, "volume": 304}, "trend_line": 615.645614, "activity_lines": {"activity_5": 652.299801, "activity_10": 642.41356, "activity_20": 613.653481, "activity_30": 608.782946}, "trend_signal": 0, "fair_value": 990.661371, "relative_strength": 0.80618, "rate_of_change": 0.04524453086135475, "market_dynamics": 1.132741, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 641.787537, "high": 676.465993, "low": 641.787537, "close": 676.066101, "volume": 353}, "trend_line": 613.948098, "activity_lines": {"activity_5": 657.74362, "activity_10": 651.170957, "activity_20": 621.097645, "activity_30": 612.681042}, "trend_signal": 0, "fair_value": 987.071589, "relative_strength": -0.010905, "rate_of_change": -0.2757294068857062, "market_dynamics": 1.066509, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 676.066101, "high": 677.775452, "low": 675.776114, "close": 677.775452, "volume": 19}, "trend_line": 613.06461, "activity_lines": {"activity_5": 663.893217, "activity_10": 658.504229, "activity_20": 628.193113, "activity_30": 616.798936}, "trend_signal": 1, "fair_value": 983.172621, "relative_strength": 3.335858, "rate_of_change": -0.14390271797860396, "market_dynamics": 1.05941, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 659.781494, "high": 661.780823, "low": 659.781494, "close": 661.780823, "volume": 365}, "trend_line": 610.723863, "activity_lines": {"activity_5": 665.298307, "activity_10": 661.212451, "activity_20": 633.436011, "activity_30": 619.941918}, "trend_signal": 1, "fair_value": 978.931017, "relative_strength": 3.235561, "rate_of_change": -0.3818108176232787, "market_dynamics": 1.145527, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 678.77533, "high": 688.262085, "low": 647.765381, "close": 647.765381, "volume": 1209}, "trend_line": 610.422738, "activity_lines": {"activity_5": 661.686145, "activity_10": 659.897409, "activity_20": 636.991059, "activity_30": 622.331693}, "trend_signal": 1, "fair_value": 974.439499, "relative_strength": 2.806241, "rate_of_change": -0.04930624431815758, "market_dynamics": 1.112096, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 647.765381, "high": 647.765381, "low": 627.292236, "close": 627.292236, "volume": 461}, "trend_line": 609.645717, "activity_lines": {"activity_5": 649.632145, "activity_10": 654.225076, "activity_20": 638.200523, "activity_30": 623.420048}, "trend_signal": 1, "fair_value": 970.008827, "relative_strength": -1.332672, "rate_of_change": -0.12729227658619602, "market_dynamics": 0.876976, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 599.211487, "high": 632.790405, "low": 599.211487, "close": 632.790405, "volume": 591}, "trend_line": 610.917499, "activity_lines": {"activity_5": 641.183614, "activity_10": 649.471454, "activity_20": 639.720489, "activity_30": 624.913253}, "trend_signal": 1, "fair_value": 965.741459, "relative_strength": -1.935522, "rate_of_change": 0.20861001144374972, "market_dynamics": 0.608522, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 632.790405, "high": 695.759644, "low": 632.790405, "close": 695.759644, "volume": 1123}, "trend_line": 614.154999, "activity_lines": {"activity_5": 656.609876, "activity_10": 656.990706, "activity_20": 646.956427, "activity_30": 630.38694}, "trend_signal": 1, "fair_value": 961.621625, "relative_strength": 9.234959, "rate_of_change": 0.5299406229645346, "market_dynamics": 0.514156, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 695.359719, "high": 701.96759, "low": 680.384638, "close": 684.773254, "volume": 180}, "trend_line": 617.326105, "activity_lines": {"activity_5": 667.175061, "activity_10": 662.345548, "activity_20": 652.555049, "activity_30": 634.942957}, "trend_signal": 1, "fair_value": 957.41856, "relative_strength": 9.043232, "rate_of_change": 0.5163364305693796, "market_dynamics": 0.387594, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 684.773254, "high": 684.773254, "low": 659.781444, "close": 663.770203, "volume": 1127}, "trend_line": 618.514557, "activity_lines": {"activity_5": 669.206401, "activity_10": 663.369398, "activity_20": 655.524282, "activity_30": 637.93935}, "trend_signal": 1, "fair_value": 953.34978, "relative_strength": 9.882619, "rate_of_change": 0.19251607705784352, "market_dynamics": 0.343271, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 663.770203, "high": 684.763205, "low": 652.783875, "close": 661.790833, "volume": 286}, "trend_line": 619.587065, "activity_lines": {"activity_5": 669.510962, "activity_10": 663.301242, "activity_20": 657.666464, "activity_30": 640.731368}, "trend_signal": 1, "fair_value": 949.256785, "relative_strength": 8.06156, "rate_of_change": 0.17340060761093526, "market_dynamics": 0.235136, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 661.790833, "high": 699.748207, "low": 661.790833, "close": 688.661926, "volume": 290}, "trend_line": 623.587368, "activity_lines": {"activity_5": 676.472648, "activity_10": 667.974968, "activity_20": 661.78394, "activity_30": 645.18781}, "trend_signal": 1, "fair_value": 945.366775, "relative_strength": 12.450249, "rate_of_change": 0.6456401732660312, "market_dynamics": 0.054845, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 696.359497, "high": 722.223206, "low": 679.774909, "close": 722.223206, "volume": 1880}, "trend_line": 627.373861, "activity_lines": {"activity_5": 690.89666, "activity_10": 678.52173, "activity_20": 668.583366, "activity_30": 651.551413}, "trend_signal": 1, "fair_value": 941.620894, "relative_strength": 16.817717, "rate_of_change": 0.6072113057941328, "market_dynamics": 0.207303, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 749.8272, "high": 749.8272, "low": 655.867553, "close": 664.855591, "volume": 2273}, "trend_line": 629.947669, "activity_lines": {"activity_5": 684.433895, "activity_10": 677.829875, "activity_20": 669.25788, "activity_30": 653.969589}, "trend_signal": 1, "fair_value": 937.538263, "relative_strength": 8.175252, "rate_of_change": 0.41025107356201845, "market_dynamics": 0.267271, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 688.340576, "high": 688.340576, "low": 665.95539, "close": 665.985413, "volume": 471}, "trend_line": 633.325338, "activity_lines": {"activity_5": 679.675582, "activity_10": 677.287538, "activity_20": 669.639044, "activity_30": 656.294605}, "trend_signal": 1, "fair_value": 932.990661, "relative_strength": 9.22742, "rate_of_change": 0.536182474547734, "market_dynamics": 0.289422, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 665.985413, "high": 688.330566, "low": 665.985413, "close": 688.330566, "volume": 2226}, "trend_line": 636.851874, "activity_lines": {"activity_5": 682.217973, "activity_10": 680.476682, "activity_20": 671.895272, "activity_30": 659.843329}, "trend_signal": 1, "fair_value": 928.503061, "relative_strength": 11.83757, "rate_of_change": 0.5568285032044564, "market_dynamics": 0.359383, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 679.842361, "high": 687.840698, "low": 647.869324, "close": 679.852417, "volume": 204}, "trend_line": 640.388298, "activity_lines": {"activity_5": 680.164998, "activity_10": 681.014558, "activity_20": 673.032196, "activity_30": 662.617558}, "trend_signal": 1, "fair_value": 922.744571, "relative_strength": 13.041284, "rate_of_change": 0.5552977300338463, "market_dynamics": 0.059747, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 688.340579, "high": 694.839099, "low": 659.85675, "close": 659.85675, "volume": 378}, "trend_line": 643.328487, "activity_lines": {"activity_5": 672.034102, "activity_10": 677.061184, "activity_20": 672.256455, "activity_30": 663.873587}, "trend_signal": 1, "fair_value": 916.592761, "relative_strength": 12.08748, "rate_of_change": 0.4591259723487377, "market_dynamics": -0.143, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 659.85675, "high": 709.845955, "low": 659.85675, "close": 680.852234, "volume": 9554}, "trend_line": 647.601473, "activity_lines": {"activity_5": 675.059464, "activity_10": 677.577951, "activity_20": 673.607542, "activity_30": 666.294474}, "trend_signal": 1, "fair_value": 910.26519, "relative_strength": 12.576527, "rate_of_change": 0.6641997185490808, "market_dynamics": 0.018653, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 688.760495, "high": 721.93335, "low": 666.70523, "close": 667.40509, "volume": 18737}, "trend_line": 652.192419, "activity_lines": {"activity_5": 672.536002, "activity_10": 675.721074, "activity_20": 673.562458, "activity_30": 667.572127}, "trend_signal": 1, "fair_value": 903.735402, "relative_strength": 13.074134, "rate_of_change": 0.708915311562288, "market_dynamics": -0.014182, "expectation": {"probability": 43.5916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 668.254944, "high": 699.848022, "low": 668.254944, "close": 699.848022, "volume": 10749}, "trend_line": 657.54799, "activity_lines": {"activity_5": 680.732206, "activity_10": 679.696823, "activity_20": 676.398122, "activity_30": 670.646682}, "trend_signal": 1, "fair_value": 897.656888, "relative_strength": 18.233784, "rate_of_change": 0.8211642521407557, "market_dynamics": 0.201608, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 699.848022, "high": 729.841587, "low": 699.848022, "close": 721.843323, "volume": 59}, "trend_line": 662.254578, "activity_lines": {"activity_5": 695.492346, "activity_10": 686.979768, "activity_20": 681.109698, "activity_30": 674.794768}, "trend_signal": 1, "fair_value": 892.711812, "relative_strength": 22.839318, "rate_of_change": 0.7157786308494397, "market_dynamics": 0.443609, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 721.843323, "high": 721.843323, "low": 721.843323, "close": 721.843323, "volume": 0}, "trend_line": 666.871222, "activity_lines": {"activity_5": 707.453092, "activity_10": 693.659416, "activity_20": 685.603287, "activity_30": 678.639203}, "trend_signal": 1, "fair_value": 887.862779, "relative_strength": 18.740573, "rate_of_change": 0.6971101678061863, "market_dynamics": 0.501122, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 721.843263, "high": 739.839355, "low": 720.592468, "close": 720.592468, "volume": 142}, "trend_line": 671.535781, "activity_lines": {"activity_5": 714.864449, "activity_10": 700.118542, "activity_20": 689.7679, "activity_30": 682.10509}, "trend_signal": 1, "fair_value": 883.639611, "relative_strength": 17.676668, "rate_of_change": 0.6994692297578338, "market_dynamics": 0.658054, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 720.592468, "high": 732.880432, "low": 702.885376, "close": 702.885376, "volume": 593}, "trend_line": 674.537099, "activity_lines": {"activity_5": 713.724093, "activity_10": 702.3448, "activity_20": 691.966068, "activity_30": 684.127644}, "trend_signal": 1, "fair_value": 879.235708, "relative_strength": 19.127977, "rate_of_change": 0.44693344493582077, "market_dynamics": 0.589461, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 722.272156, "high": 729.880859, "low": 705.514832, "close": 705.514832, "volume": 354}, "trend_line": 677.292936, "activity_lines": {"activity_5": 711.094869, "activity_10": 704.378232, "activity_20": 694.152184, "activity_30": 686.126208}, "trend_signal": 1, "fair_value": 874.730208, "relative_strength": 19.988738, "rate_of_change": 0.4085523248588648, "market_dynamics": 0.515817, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 705.514832, "high": 739.879272, "low": 705.514832, "close": 739.879272, "volume": 304}, "trend_line": 679.352045, "activity_lines": {"activity_5": 719.542672, "activity_10": 712.347302, "activity_20": 699.238615, "activity_30": 690.164036}, "trend_signal": 1, "fair_value": 871.181321, "relative_strength": 25.994397, "rate_of_change": 0.3040204452981215, "market_dynamics": 0.556986, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 739.879272, "high": 739.879272, "low": 706.884705, "close": 706.884705, "volume": 296}, "trend_line": 680.028835, "activity_lines": {"activity_5": 715.789889, "activity_10": 713.225963, "activity_20": 700.67276, "activity_30": 691.940336}, "trend_signal": 1, "fair_value": 867.46575, "relative_strength": 18.339394, "rate_of_change": 0.09962286931806949, "market_dynamics": 0.506632, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 706.884705, "high": 733.88031, "low": 706.884705, "close": 733.88031, "volume": 31}, "trend_line": 682.604871, "activity_lines": {"activity_5": 722.032882, "activity_10": 718.157862, "activity_20": 704.624938, "activity_30": 695.414625}, "trend_signal": 1, "fair_value": 864.344472, "relative_strength": 21.243123, "rate_of_change": 0.3788127601971532, "market_dynamics": 0.713113, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 733.88031, "high": 733.88031, "low": 679.889, "close": 684.888184, "volume": 113}, "trend_line": 684.651025, "activity_lines": {"activity_5": 711.05931, "activity_10": 713.217956, "activity_20": 703.677356, "activity_30": 695.561936}, "trend_signal": 1, "fair_value": 861.837044, "relative_strength": 9.54077, "rate_of_change": 0.2997567241210034, "market_dynamics": 0.526143, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 679.889099, "high": 695.886536, "low": 679.889099, "close": 695.886536, "volume": 2392}, "trend_line": 686.051129, "activity_lines": {"activity_5": 704.951669, "activity_10": 709.959875, "activity_20": 703.676674, "activity_30": 696.286807}, "trend_signal": 1, "fair_value": 859.199774, "relative_strength": 11.013858, "rate_of_change": 0.20449892702635508, "market_dynamics": 0.20537, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 695.886536, "high": 695.886536, "low": 684.638367, "close": 685.468201, "volume": 1247}, "trend_line": 686.364533, "activity_lines": {"activity_5": 696.013135, "activity_10": 704.879578, "activity_20": 702.52141, "activity_30": 696.249199}, "trend_signal": 1, "fair_value": 856.230511, "relative_strength": 5.68662, "rate_of_change": 0.04568230948864237, "market_dynamics": -0.149346, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 685.768123, "high": 685.768123, "low": 667.70105, "close": 673.890015, "volume": 8488}, "trend_line": 686.235018, "activity_lines": {"activity_5": 686.842611, "activity_10": 698.355522, "activity_20": 700.278669, "activity_30": 695.444391}, "trend_signal": 1, "fair_value": 853.123002, "relative_strength": 1.251723, "rate_of_change": -0.0188697104487599, "market_dynamics": -0.68011, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 673.890015, "high": 704.135132, "low": 673.890015, "close": 704.135132, "volume": 22}, "trend_line": 687.646828, "activity_lines": {"activity_5": 689.953439, "activity_10": 698.202457, "activity_20": 701.146574, "activity_30": 696.599237}, "trend_signal": 1, "fair_value": 850.264245, "relative_strength": 5.956092, "rate_of_change": 0.20573272464508063, "market_dynamics": -0.663037, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.890745, "high": 669.890745, "low": 619.898805, "close": 622.898315, "volume": 665}, "trend_line": 686.817926, "activity_lines": {"activity_5": 667.968339, "activity_10": 683.578286, "activity_20": 694.090594, "activity_30": 692.421914}, "trend_signal": 0, "fair_value": 846.733823, "relative_strength": -3.87829, "rate_of_change": -0.12054181976099668, "market_dynamics": -0.860019, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 623.878174, "high": 623.878174, "low": 609.900452, "close": 609.900452, "volume": 119}, "trend_line": 686.2382, "activity_lines": {"activity_5": 645.783276, "activity_10": 668.045177, "activity_20": 686.001899, "activity_30": 687.459496}, "trend_signal": 0, "fair_value": 842.812744, "relative_strength": -6.921597, "rate_of_change": -0.08440752316648918, "market_dynamics": -0.988321, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 609.890442, "high": 609.890442, "low": 531.153381, "close": 531.153381, "volume": 271}, "trend_line": 682.850299, "activity_lines": {"activity_5": 603.081596, "activity_10": 639.932863, "activity_20": 670.786959, "activity_30": 677.454024}, "trend_signal": 0, "fair_value": 838.157973, "relative_strength": -18.400433, "rate_of_change": -0.49369169480802094, "market_dynamics": -1.082198, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 531.153381, "high": 531.153381, "low": 531.153381, "close": 531.153381, "volume": 0}, "trend_line": 677.363424, "activity_lines": {"activity_5": 570.66757, "activity_10": 615.615564, "activity_20": 656.28011, "activity_30": 667.667126}, "trend_signal": 0, "fair_value": 833.457742, "relative_strength": -18.665904, "rate_of_change": -0.8035253126542077, "market_dynamics": -1.27468, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 599.9021, "high": 599.921814, "low": 599.9021, "close": 599.921814, "volume": 10}, "trend_line": 674.535042, "activity_lines": {"activity_5": 570.69213, "activity_10": 606.996732, "activity_20": 648.935509, "activity_30": 662.670893}, "trend_signal": 0, "fair_value": 828.659534, "relative_strength": -9.180834, "rate_of_change": -0.41755753260158807, "market_dynamics": -1.222045, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 609.920471, "high": 609.920471, "low": 609.920471, "close": 609.920471, "volume": 74}, "trend_line": 672.740051, "activity_lines": {"activity_5": 580.997131, "activity_10": 602.631446, "activity_20": 642.928543, "activity_30": 658.502211}, "trend_signal": 0, "fair_value": 824.796208, "relative_strength": -4.876698, "rate_of_change": -0.2661078948067433, "market_dynamics": -1.123077, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 609.920471, "high": 609.920471, "low": 609.920471, "close": 609.920471, "volume": 0}, "trend_line": 671.011039, "activity_lines": {"activity_5": 592.167322, "activity_10": 599.62921, "activity_20": 637.195314, "activity_30": 654.449335}, "trend_signal": 0, "fair_value": 821.086552, "relative_strength": -5.265053, "rate_of_change": -0.2570104154539198, "market_dynamics": -1.043732, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 609.920471, "high": 609.920471, "low": 609.920471, "close": 609.920471, "volume": 0}, "trend_line": 668.386324, "activity_lines": {"activity_5": 603.336177, "activity_10": 598.189993, "activity_20": 631.890312, "activity_30": 650.508008}, "trend_signal": 0, "fair_value": 817.978765, "relative_strength": -8.265794, "rate_of_change": -0.39115824441750163, "market_dynamics": -0.915836, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 609.920471, "high": 609.920471, "low": 519.532349, "close": 519.532349, "volume": 135}, "trend_line": 661.629962, "activity_lines": {"activity_5": 579.12452, "activity_10": 581.690168, "activity_20": 618.509882, "activity_30": 640.904526}, "trend_signal": 0, "fair_value": 814.329982, "relative_strength": -26.941566, "rate_of_change": -1.0108468347416348, "market_dynamics": -0.982538, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 519.532349, "high": 519.532349, "low": 519.532349, "close": 519.532349, "volume": 0}, "trend_line": 656.785854, "activity_lines": {"activity_5": 555.687598, "activity_10": 567.996845, "activity_20": 606.092839, "activity_30": 631.736938}, "trend_signal": 0, "fair_value": 810.937314, "relative_strength": -25.655421, "rate_of_change": -0.732147616978689, "market_dynamics": -1.073363, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 519.532349, "high": 549.428406, "low": 519.532349, "close": 549.428406, "volume": 34}, "trend_line": 652.900621, "activity_lines": {"activity_5": 547.575326, "activity_10": 563.095583, "activity_20": 597.480468, "activity_30": 624.810651}, "trend_signal": 0, "fair_value": 808.045546, "relative_strength": -22.358367, "rate_of_change": -0.5915524788388593, "market_dynamics": -1.082064, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 549.428406, "high": 630.667847, "low": 549.428406, "close": 629.917847, "volume": 585}, "trend_line": 650.95353, "activity_lines": {"activity_5": 570.325672, "activity_10": 574.164582, "activity_20": 597.264506, "activity_30": 623.327891}, "trend_signal": 0, "fair_value": 805.755534, "relative_strength": -13.292304, "rate_of_change": -0.2982216492638319, "market_dynamics": -0.877986, "expectation": {"probability": 46.3667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 629.917847, "high": 629.917847, "low": 562.926636, "close": 562.926636, "volume": 130}, "trend_line": 647.056004, "activity_lines": {"activity_5": 569.412456, "activity_10": 572.689408, "activity_20": 591.028413, "activity_30": 617.648737}, "trend_signal": 0, "fair_value": 802.372115, "relative_strength": -22.906753, "rate_of_change": -0.598741049917952, "market_dynamics": -0.630135, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 562.926636, "high": 583.923889, "low": 561.926758, "close": 583.923889, "volume": 266}, "trend_line": 644.524909, "activity_lines": {"activity_5": 578.631246, "activity_10": 574.45422, "activity_20": 587.634691, "activity_30": 613.575697}, "trend_signal": 0, "fair_value": 799.072071, "relative_strength": -19.096539, "rate_of_change": -0.39117093178228973, "market_dynamics": -0.299675, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 583.923889, "high": 583.923889, "low": 583.923889, "close": 583.923889, "volume": 0}, "trend_line": 641.293964, "activity_lines": {"activity_5": 583.557267, "activity_10": 575.259569, "activity_20": 584.826497, "activity_30": 609.665954}, "trend_signal": 0, "fair_value": 795.772027, "relative_strength": -19.060542, "rate_of_change": -0.5012909439005125, "market_dynamics": -0.000788, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 583.923889, "high": 610.920471, "low": 583.923889, "close": 610.920471, "volume": 37}, "trend_line": 639.411143, "activity_lines": {"activity_5": 593.18938, "activity_10": 581.264259, "activity_20": 585.303484, "activity_30": 607.706374}, "trend_signal": 0, "fair_value": 792.997195, "relative_strength": -14.066244, "rate_of_change": -0.29359718096456644, "market_dynamics": 0.121053, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 626.118383, "high": 626.118383, "low": 620.309143, "close": 620.309143, "volume": 2280}, "trend_line": 636.759847, "activity_lines": {"activity_5": 601.851579, "activity_10": 588.957798, "activity_20": 587.026857, "activity_30": 606.473987}, "trend_signal": 0, "fair_value": 790.059653, "relative_strength": -10.729121, "rate_of_change": -0.4146465117202379, "market_dynamics": 0.472391, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 620.309143, "high": 620.326538, "low": 620.309143, "close": 620.326538, "volume": 0}, "trend_line": 633.375954, "activity_lines": {"activity_5": 611.160156, "activity_10": 596.465615, "activity_20": 589.111779, "activity_30": 605.413773}, "trend_signal": 0, "fair_value": 787.108138, "relative_strength": -12.331811, "rate_of_change": -0.5314237409822195, "market_dynamics": 0.637654, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 620.326538, "high": 620.326538, "low": 620.326538, "close": 620.326538, "volume": 0}, "trend_line": 629.992061, "activity_lines": {"activity_5": 616.642073, "activity_10": 603.784231, "activity_20": 591.5069, "activity_30": 604.571876}, "trend_signal": 0, "fair_value": 783.849283, "relative_strength": -12.974591, "rate_of_change": -0.534262941090426, "market_dynamics": 0.725124, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 620.326538, "high": 657.932739, "low": 620.326538, "close": 657.932739, "volume": 65}, "trend_line": 627.903404, "activity_lines": {"activity_5": 632.232548, "activity_10": 616.107716, "activity_20": 597.738628, "activity_30": 606.3745}, "trend_signal": 0, "fair_value": 781.24288, "relative_strength": -5.341172, "rate_of_change": -0.33153703503574977, "market_dynamics": 0.807166, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 657.932739, "high": 674.930969, "low": 657.932739, "close": 671.761414, "volume": 292}, "trend_line": 626.865938, "activity_lines": {"activity_5": 647.498657, "activity_10": 628.429135, "activity_20": 605.507384, "activity_30": 609.204049}, "trend_signal": 0, "fair_value": 778.393772, "relative_strength": -2.696668, "rate_of_change": -0.16522700679609548, "market_dynamics": 0.779856, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 671.761414, "high": 694.929016, "low": 671.761414, "close": 694.929016, "volume": 302}, "trend_line": 626.513078, "activity_lines": {"activity_5": 666.431238, "activity_10": 642.738609, "activity_20": 615.249896, "activity_30": 613.595215}, "trend_signal": 0, "fair_value": 774.72313, "relative_strength": -1.121199, "rate_of_change": -0.056289547510887064, "market_dynamics": 0.875615, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 689.929443, "high": 689.929443, "low": 674.930969, "close": 674.930969, "volume": 914}, "trend_line": 624.348134, "activity_lines": {"activity_5": 673.723144, "activity_10": 652.230053, "activity_20": 622.682935, "activity_30": 616.71895}, "trend_signal": 0, "fair_value": 770.92551, "relative_strength": -3.170965, "rate_of_change": -0.34555447859302174, "market_dynamics": 1.082756, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 674.930969, "high": 674.930969, "low": 674.930969, "close": 674.930969, "volume": 0}, "trend_line": 623.28301, "activity_lines": {"activity_5": 677.374756, "activity_10": 659.685054, "activity_20": 629.431319, "activity_30": 619.982359}, "trend_signal": 0, "fair_value": 766.633649, "relative_strength": -5.092024, "rate_of_change": -0.17059777101855947, "market_dynamics": 1.145398, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 662.732221, "high": 667.931702, "low": 662.732221, "close": 667.931702, "volume": 120}, "trend_line": 621.084723, "activity_lines": {"activity_5": 675.052983, "activity_10": 664.212787, "activity_20": 634.828451, "activity_30": 622.86292}, "trend_signal": 1, "fair_value": 762.232894, "relative_strength": -6.443021, "rate_of_change": -0.3526948376147677, "market_dynamics": 1.169501, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 667.931702, "high": 667.931702, "low": 667.931702, "close": 667.931702, "volume": 15}, "trend_line": 620.519507, "activity_lines": {"activity_5": 672.064612, "activity_10": 667.213106, "activity_20": 639.901726, "activity_30": 625.885305}, "trend_signal": 1, "fair_value": 757.806525, "relative_strength": -7.62167, "rate_of_change": -0.0910046534826904, "market_dynamics": 1.048603, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 667.931702, "high": 667.931702, "low": 667.931702, "close": 667.931702, "volume": 0}, "trend_line": 619.587679, "activity_lines": {"activity_5": 669.331555, "activity_10": 669.176857, "activity_20": 644.698757, "activity_30": 628.944157}, "trend_signal": 1, "fair_value": 754.212539, "relative_strength": -6.578556, "rate_of_change": -0.1501690099163951, "market_dynamics": 0.980036, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 667.931702, "high": 715.116932, "low": 667.931702, "close": 715.006958, "volume": 62}, "trend_line": 620.572304, "activity_lines": {"activity_5": 684.090072, "activity_10": 678.83388, "activity_20": 653.702902, "activity_30": 635.100239}, "trend_signal": 1, "fair_value": 750.505596, "relative_strength": -2.742617, "rate_of_change": 0.15891616850567664, "market_dynamics": 1.062825, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 715.006958, "high": 715.006958, "low": 705.927841, "close": 709.957458, "volume": 65}, "trend_line": 621.774552, "activity_lines": {"activity_5": 694.493689, "activity_10": 685.851351, "activity_20": 661.72573, "activity_30": 640.867023}, "trend_signal": 1, "fair_value": 746.47124, "relative_strength": -5.305958, "rate_of_change": 0.19373213922868532, "market_dynamics": 1.147613, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 709.957458, "high": 751.923096, "low": 709.957458, "close": 751.923096, "volume": 46}, "trend_line": 623.367485, "activity_lines": {"activity_5": 716.550753, "activity_10": 698.869284, "activity_20": 672.838499, "activity_30": 649.263704}, "trend_signal": 1, "fair_value": 743.404085, "relative_strength": 1.418599, "rate_of_change": 0.2561914113204196, "market_dynamics": 1.346257, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 766.921632, "high": 790.919139, "low": 764.921814, "close": 764.954102, "volume": 4393}, "trend_line": 628.102677, "activity_lines": {"activity_5": 737.352059, "activity_10": 712.547575, "activity_20": 684.085694, "activity_30": 658.398324}, "trend_signal": 1, "fair_value": 740.623766, "relative_strength": 1.570274, "rate_of_change": 0.7596148522247649, "market_dynamics": 1.490239, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 764.954102, "high": 795.952272, "low": 764.954102, "close": 788.852722, "volume": 1475}, "trend_line": 634.067753, "activity_lines": {"activity_5": 759.651412, "activity_10": 728.876658, "activity_20": 696.582636, "activity_30": 668.769295}, "trend_signal": 1, "fair_value": 738.504546, "relative_strength": 5.273799, "rate_of_change": 0.9496975921979819, "market_dynamics": 1.550778, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 799.951965, "high": 815.95105, "low": 799.951965, "close": 815.95105, "volume": 52}, "trend_line": 643.561009, "activity_lines": {"activity_5": 782.92214, "activity_10": 748.425006, "activity_20": 710.903537, "activity_30": 680.503701}, "trend_signal": 1, "fair_value": 736.953985, "relative_strength": 11.300197, "rate_of_change": 1.4971989909728107, "market_dynamics": 1.547227, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 831.950064, "high": 874.947449, "low": 831.950064, "close": 874.947449, "volume": 2782}, "trend_line": 655.020811, "activity_lines": {"activity_5": 819.128727, "activity_10": 776.13597, "activity_20": 729.638265, "activity_30": 695.431858}, "trend_signal": 1, "fair_value": 736.031332, "relative_strength": 16.855506, "rate_of_change": 1.7806861882149805, "market_dynamics": 1.611991, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 874.947449, "high": 874.947449, "low": 874.947449, "close": 874.947449, "volume": 0}, "trend_line": 664.188332, "activity_lines": {"activity_5": 844.335982, "activity_10": 800.210271, "activity_20": 746.987167, "activity_30": 709.620674}, "trend_signal": 1, "fair_value": 735.031774, "relative_strength": 17.778641, "rate_of_change": 1.3995770586287473, "market_dynamics": 1.525237, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 852.948792, "high": 874.927435, "low": 844.94928, "close": 869.947754, "volume": 96}, "trend_line": 672.855908, "activity_lines": {"activity_5": 859.675049, "activity_10": 819.611613, "activity_20": 762.474081, "activity_30": 722.895475}, "trend_signal": 1, "fair_value": 734.000167, "relative_strength": 13.927672, "rate_of_change": 1.3049876943637808, "market_dynamics": 1.404347, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 861.898254, "high": 861.898254, "low": 841.949463, "close": 841.949463, "volume": 422}, "trend_line": 680.590208, "activity_lines": {"activity_5": 858.681775, "activity_10": 830.249339, "activity_20": 774.061027, "activity_30": 733.804737}, "trend_signal": 1, "fair_value": 731.822264, "relative_strength": 9.178746, "rate_of_change": 1.1494734471440446, "market_dynamics": 1.334806, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 849.948962, "high": 862.948181, "low": 849.948962, "close": 862.948181, "volume": 90}, "trend_line": 689.024465, "activity_lines": {"activity_5": 861.148291, "activity_10": 841.541053, "activity_20": 786.592422, "activity_30": 745.569767}, "trend_signal": 1, "fair_value": 730.150353, "relative_strength": 13.670765, "rate_of_change": 1.239256295618053, "market_dynamics": 1.189344, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 862.948181, "high": 862.948181, "low": 862.948181, "close": 862.948181, "volume": 0}, "trend_line": 700.471659, "activity_lines": {"activity_5": 860.481665, "activity_10": 850.142928, "activity_20": 797.968475, "activity_30": 756.790652}, "trend_signal": 1, "fair_value": 728.478443, "relative_strength": 14.487543, "rate_of_change": 1.6613624887760816, "market_dynamics": 1.133768, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 787.952698, "high": 824.9505, "low": 787.952698, "close": 824.9505, "volume": 156}, "trend_line": 710.652264, "activity_lines": {"activity_5": 847.949096, "activity_10": 849.054483, "activity_20": 804.57036, "activity_30": 764.821545}, "trend_signal": 1, "fair_value": 726.50629, "relative_strength": 6.743277, "rate_of_change": 1.453392848831861, "market_dynamics": 0.940951, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 810.701355, "high": 847.949097, "low": 810.701355, "close": 847.949097, "volume": 287}, "trend_line": 720.602954, "activity_lines": {"activity_5": 846.415857, "activity_10": 850.819831, "activity_20": 812.567266, "activity_30": 773.679405}, "trend_signal": 1, "fair_value": 724.983155, "relative_strength": 10.215714, "rate_of_change": 1.4002192779899467, "market_dynamics": 0.759989, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 847.949097, "high": 847.949097, "low": 847.949097, "close": 847.949097, "volume": 0}, "trend_line": 727.870662, "activity_lines": {"activity_5": 846.349194, "activity_10": 851.076179, "activity_20": 819.725182, "activity_30": 781.895285}, "trend_signal": 1, "fair_value": 723.676129, "relative_strength": 8.090692, "rate_of_change": 1.0085592849235092, "market_dynamics": 0.48006, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 847.993286, "high": 847.993286, "low": 847.993286, "close": 847.993286, "volume": 0}, "trend_line": 737.372884, "activity_lines": {"activity_5": 845.897286, "activity_10": 850.266081, "activity_20": 826.15864, "activity_30": 789.645132}, "trend_signal": 1, "fair_value": 722.996355, "relative_strength": 9.514968, "rate_of_change": 1.3054822094203269, "market_dynamics": 0.153233, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 840.993342, "high": 847.993286, "low": 840.993342, "close": 847.993286, "volume": 75}, "trend_line": 746.175197, "activity_lines": {"activity_5": 846.442371, "activity_10": 848.873398, "activity_20": 831.767991, "activity_30": 796.781932}, "trend_signal": 1, "fair_value": 722.604751, "relative_strength": 6.966448, "rate_of_change": 1.1937397198891335, "market_dynamics": -0.052902, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 847.993286, "high": 847.993286, "low": 814.99353, "close": 814.99353, "volume": 7}, "trend_line": 753.877519, "activity_lines": {"activity_5": 836.98453, "activity_10": 841.970834, "activity_20": 833.410402, "activity_30": 801.221825}, "trend_signal": 1, "fair_value": 722.001611, "relative_strength": 5.604624, "rate_of_change": 1.0322404216820922, "market_dynamics": -0.355694, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 814.99353, "high": 857.993225, "low": 814.99353, "close": 856.993225, "volume": 269}, "trend_line": 762.079944, "activity_lines": {"activity_5": 842.190385, "activity_10": 843.79465, "activity_20": 838.35249, "activity_30": 807.874451}, "trend_signal": 1, "fair_value": 721.311968, "relative_strength": 8.038391, "rate_of_change": 1.0880315161646237, "market_dynamics": -0.47832, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 865.993164, "high": 880.993042, "low": 865.993164, "close": 880.993042, "volume": 125}, "trend_line": 770.769407, "activity_lines": {"activity_5": 854.793237, "activity_10": 850.217606, "activity_20": 844.679982, "activity_30": 815.546264}, "trend_signal": 1, "fair_value": 720.856537, "relative_strength": 9.55603, "rate_of_change": 1.1402298496914711, "market_dynamics": -0.543095, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 880.993042, "high": 880.993042, "low": 866.993103, "close": 875.593018, "volume": 366}, "trend_line": 779.27829, "activity_lines": {"activity_5": 863.393152, "activity_10": 854.948856, "activity_20": 849.478608, "activity_30": 822.309077}, "trend_signal": 1, "fair_value": 720.001475, "relative_strength": 7.287049, "rate_of_change": 1.1039466437982233, "market_dynamics": -0.501623, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 875.593018, "high": 892.99292, "low": 875.593018, "close": 892.99292, "volume": 50}, "trend_line": 788.367169, "activity_lines": {"activity_5": 875.953052, "activity_10": 862.613818, "activity_20": 855.169672, "activity_30": 829.645505}, "trend_signal": 1, "fair_value": 718.681609, "relative_strength": 10.451344, "rate_of_change": 1.1663200574983321, "market_dynamics": -0.391023, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 892.99292, "high": 892.99292, "low": 834.993366, "close": 844.993286, "volume": 106}, "trend_line": 794.602521, "activity_lines": {"activity_5": 869.513098, "activity_10": 861.005307, "activity_20": 855.417744, "activity_30": 833.298803}, "trend_signal": 1, "fair_value": 717.521531, "relative_strength": -0.056543, "rate_of_change": 0.7909197953929553, "market_dynamics": -0.439691, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 869.993103, "high": 876.993042, "low": 869.993103, "close": 871.993103, "volume": 190}, "trend_line": 801.27691, "activity_lines": {"activity_5": 870.0731, "activity_10": 863.941438, "activity_20": 857.794037, "activity_30": 838.291744}, "trend_signal": 1, "fair_value": 716.298292, "relative_strength": 2.214424, "rate_of_change": 0.8399657468491745, "market_dynamics": -0.41488, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 871.993103, "high": 879.993042, "low": 871.993103, "close": 879.993042, "volume": 11}, "trend_line": 807.445711, "activity_lines": {"activity_5": 872.299756, "activity_10": 867.894941, "activity_20": 860.422519, "activity_30": 843.370204}, "trend_signal": 1, "fair_value": 715.663549, "relative_strength": 3.343818, "rate_of_change": 0.7698713045406382, "market_dynamics": -0.459678, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 879.993042, "high": 889.99292, "low": 863.993164, "close": 863.993164, "volume": 182}, "trend_line": 813.747784, "activity_lines": {"activity_5": 869.259786, "activity_10": 868.356757, "activity_20": 861.093201, "activity_30": 847.018426}, "trend_signal": 1, "fair_value": 714.477977, "relative_strength": 1.476557, "rate_of_change": 0.7804949502047779, "market_dynamics": -0.507194, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 863.993164, "high": 863.993164, "low": 840.793294, "close": 843.293274, "volume": 808}, "trend_line": 819.359861, "activity_lines": {"activity_5": 860.093176, "activity_10": 864.76405, "activity_20": 859.563694, "activity_30": 848.924587}, "trend_signal": 1, "fair_value": 713.851325, "relative_strength": 4.90002, "rate_of_change": 0.6896580378276028, "market_dynamics": -0.494147, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 815.863525, "high": 815.863525, "low": 815.863525, "close": 815.863525, "volume": 5}, "trend_line": 824.290922, "activity_lines": {"activity_5": 845.096627, "activity_10": 856.269571, "activity_20": 855.572563, "activity_30": 848.699017}, "trend_signal": 1, "fair_value": 713.093667, "relative_strength": 3.676055, "rate_of_change": 0.6018187166237082, "market_dynamics": -0.727285, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 815.863525, "high": 815.863525, "low": 815.863525, "close": 815.863525, "volume": 0}, "trend_line": 829.221983, "activity_lines": {"activity_5": 832.042061, "activity_10": 847.759274, "activity_20": 851.862785, "activity_30": 848.155314}, "trend_signal": 1, "fair_value": 712.425328, "relative_strength": 5.676434, "rate_of_change": 0.5982185255705145, "market_dynamics": -0.93784, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 815.863525, "high": 858.5, "low": 815.863525, "close": 858.5, "volume": 557}, "trend_line": 835.574259, "activity_lines": {"activity_5": 836.941626, "activity_10": 847.748876, "activity_20": 852.471167, "activity_30": 850.044218}, "trend_signal": 1, "fair_value": 711.925847, "relative_strength": 6.674242, "rate_of_change": 0.7660525324013221, "market_dynamics": -0.890669, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 858.5, "high": 858.5, "low": 825.0, "close": 838.0, "volume": 250}, "trend_line": 839.674028, "activity_lines": {"activity_5": 836.440727, "activity_10": 844.420169, "activity_20": 851.048356, "activity_30": 850.200718}, "trend_signal": 0, "fair_value": 711.565596, "relative_strength": -0.405738, "rate_of_change": 0.4906528600948725, "market_dynamics": -0.924359, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 838.0, "high": 862.0, "low": 838.0, "close": 862.0, "volume": 715}, "trend_line": 844.742112, "activity_lines": {"activity_5": 845.672705, "activity_10": 846.138609, "activity_20": 852.03006, "activity_30": 851.641103}, "trend_signal": 1, "fair_value": 711.353108, "relative_strength": 1.900655, "rate_of_change": 0.6035775587904689, "market_dynamics": -0.620049, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 862.0, "high": 927.0, "low": 862.0, "close": 927.0, "volume": 151}, "trend_line": 850.578009, "activity_lines": {"activity_5": 875.324235, "activity_10": 860.238737, "activity_20": 859.206756, "activity_30": 856.948064}, "trend_signal": 1, "fair_value": 711.621327, "relative_strength": 9.585348, "rate_of_change": 0.6908495405991943, "market_dynamics": -0.264557, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 937.0, "high": 992.469971, "low": 937.0, "close": 992.469971, "volume": 867}, "trend_line": 858.161871, "activity_lines": {"activity_5": 919.38999, "activity_10": 884.751466, "activity_20": 872.132737, "activity_30": 866.102384}, "trend_signal": 1, "fair_value": 712.811952, "relative_strength": 17.369486, "rate_of_change": 0.8916127527110882, "market_dynamics": 0.106479, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 992.469971, "high": 1000.0, "low": 957.690002, "close": 1000.0, "volume": 88}, "trend_line": 865.200114, "activity_lines": {"activity_5": 954.191992, "activity_10": 908.442802, "activity_20": 885.087669, "activity_30": 875.253231}, "trend_signal": 1, "fair_value": 714.119563, "relative_strength": 19.629484, "rate_of_change": 0.8201533111461166, "market_dynamics": 0.531517, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1015.0, "high": 1035.0, "low": 1015.0, "close": 1035.0, "volume": 60}, "trend_line": 872.501746, "activity_lines": {"activity_5": 991.227328, "activity_10": 936.31583, "activity_20": 900.651882, "activity_30": 886.208062}, "trend_signal": 1, "fair_value": 715.502765, "relative_strength": 19.325879, "rate_of_change": 0.8439240681838421, "market_dynamics": 0.803193, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1070.0, "high": 1086.0, "low": 1048.0, "close": 1048.0, "volume": 144}, "trend_line": 878.270164, "activity_lines": {"activity_5": 1019.462663, "activity_10": 963.443279, "activity_20": 916.563683, "activity_30": 897.53053}, "trend_signal": 1, "fair_value": 716.892451, "relative_strength": 23.294993, "rate_of_change": 0.6611354104957856, "market_dynamics": 1.073779, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1048.0, "high": 1074.0, "low": 1048.0, "close": 1074.0, "volume": 20}, "trend_line": 884.905249, "activity_lines": {"activity_5": 1043.964665, "activity_10": 991.576061, "activity_20": 933.999261, "activity_30": 910.158261}, "trend_signal": 1, "fair_value": 718.253027, "relative_strength": 24.529417, "rate_of_change": 0.7554719802595963, "market_dynamics": 1.0772, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1074.0, "high": 1160.0, "low": 1074.0, "close": 1143.0, "volume": 75}, "trend_line": 894.006991, "activity_lines": {"activity_5": 1081.666667, "activity_10": 1027.560906, "activity_20": 956.772903, "activity_30": 926.809536}, "trend_signal": 1, "fair_value": 720.085179, "relative_strength": 30.729976, "rate_of_change": 1.0285555442557832, "market_dynamics": 1.153683, "expectation": {"probability": 51.0204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d004d42e-35a4-42d8-83aa-254c5680280f/", "share_image": "https://sharemaestro.com/terminal/d004d42e-35a4-42d8-83aa-254c5680280f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}