{"ticker": {"uuid": "d0058b68-6ec0-459f-b4b2-2cf57d1ae887", "symbol": "CZNC", "name": "Citizens & Northern Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CZNC fell 1.82%, moving from 21.45 to 21.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.62 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.06"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.62"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.49, "low": 20.85, "close": 21.06, "volume": 224434}, "trend_line": 21.297383, "activity_lines": {"activity_5": 21.052093, "activity_10": 21.653511, "activity_20": 21.944129, "activity_30": 21.761047}, "trend_signal": 0, "fair_value": 18.233921, "relative_strength": -14.620164, "rate_of_change": 0.3856744766576983, "market_dynamics": -0.930211, "expectation": {"probability": 50.5764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.869052, "high": 18.186815, "low": 16.387562, "close": 17.6293, "volume": 213914}, "trend_line": 18.170607, "activity_lines": {"activity_5": 16.847653, "activity_10": 16.526505, "activity_20": 16.955553, "activity_30": 17.463403}, "trend_signal": 0, "fair_value": 17.950975, "relative_strength": -21.996969, "rate_of_change": -0.4104738154613435, "market_dynamics": -0.414155, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.587103, "high": 18.347352, "low": 17.316792, "close": 17.7476, "volume": 144885}, "trend_line": 18.08896, "activity_lines": {"activity_5": 17.255387, "activity_10": 16.752215, "activity_20": 16.979676, "activity_30": 17.436113}, "trend_signal": 0, "fair_value": 17.96768, "relative_strength": -23.82603, "rate_of_change": -0.4493355670506783, "market_dynamics": -0.010212, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.688378, "high": 17.84465, "low": 16.091862, "close": 16.2777, "volume": 178791}, "trend_line": 17.9649, "activity_lines": {"activity_5": 17.00702, "activity_10": 16.695713, "activity_20": 16.86987, "activity_30": 17.319257}, "trend_signal": 0, "fair_value": 17.983444, "relative_strength": -28.676773, "rate_of_change": -0.685832684687235, "market_dynamics": 0.309763, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.286206, "high": 16.72546, "low": 16.015895, "close": 16.3031, "volume": 81219}, "trend_line": 17.835103, "activity_lines": {"activity_5": 16.78458, "activity_10": 16.657869, "activity_20": 16.777577, "activity_30": 17.212044}, "trend_signal": 0, "fair_value": 17.996387, "relative_strength": -29.349445, "rate_of_change": -0.7225033259300075, "market_dynamics": 0.462796, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.286222, "high": 16.490983, "low": 15.559762, "close": 16.3538, "volume": 129605}, "trend_line": 17.721257, "activity_lines": {"activity_5": 16.595933, "activity_10": 16.642671, "activity_20": 16.702431, "activity_30": 17.116476}, "trend_signal": 0, "fair_value": 18.015807, "relative_strength": -28.035093, "rate_of_change": -0.6383254416865368, "market_dynamics": 0.301005, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.243939, "high": 16.784559, "low": 15.855369, "close": 16.3622, "volume": 60369}, "trend_line": 17.605223, "activity_lines": {"activity_5": 16.429233, "activity_10": 16.625005, "activity_20": 16.640597, "activity_30": 17.028795}, "trend_signal": 0, "fair_value": 18.034349, "relative_strength": -29.86834, "rate_of_change": -0.654772965597207, "market_dynamics": 0.133115, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.472057, "high": 17.882741, "low": 16.472057, "close": 17.2492, "volume": 91873}, "trend_line": 17.54042, "activity_lines": {"activity_5": 16.642673, "activity_10": 16.749107, "activity_20": 16.674204, "activity_30": 17.005826}, "trend_signal": 0, "fair_value": 18.056992, "relative_strength": -24.95549, "rate_of_change": -0.368089628856151, "market_dynamics": 0.177987, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.511671, "high": 18.577264, "low": 17.511671, "close": 18.1108, "volume": 87158}, "trend_line": 17.517227, "activity_lines": {"activity_5": 17.17654, "activity_10": 16.993616, "activity_20": 16.796452, "activity_30": 17.042625}, "trend_signal": 0, "fair_value": 18.089413, "relative_strength": -22.425161, "rate_of_change": -0.13222602423432667, "market_dynamics": 0.406227, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.16217, "high": 18.307672, "low": 17.203563, "close": 17.9054, "volume": 79769}, "trend_line": 17.47649, "activity_lines": {"activity_5": 17.519733, "activity_10": 17.172213, "activity_20": 16.896822, "activity_30": 17.067668}, "trend_signal": 0, "fair_value": 18.119619, "relative_strength": -20.603128, "rate_of_change": -0.2325539310531286, "market_dynamics": 0.559715, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.828359, "high": 18.093687, "low": 17.592987, "close": 17.8198, "volume": 87251}, "trend_line": 17.439207, "activity_lines": {"activity_5": 17.727573, "activity_10": 17.31072, "activity_20": 16.988454, "activity_30": 17.089817}, "trend_signal": 0, "fair_value": 18.148756, "relative_strength": -19.364165, "rate_of_change": -0.21333231100752284, "market_dynamics": 0.754165, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.717063, "high": 17.854007, "low": 16.493131, "close": 16.7499, "volume": 96271}, "trend_line": 17.358857, "activity_lines": {"activity_5": 17.481047, "activity_10": 17.233267, "activity_20": 16.978964, "activity_30": 17.045346}, "trend_signal": 0, "fair_value": 18.173067, "relative_strength": -22.049236, "rate_of_change": -0.46074342715238864, "market_dynamics": 0.760039, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.647216, "high": 16.94678, "low": 16.202149, "close": 16.4418, "volume": 59489}, "trend_line": 17.2729, "activity_lines": {"activity_5": 17.105973, "activity_10": 17.115785, "activity_20": 16.945129, "activity_30": 16.986181}, "trend_signal": 0, "fair_value": 18.19564, "relative_strength": -24.255963, "rate_of_change": -0.49517661214675884, "market_dynamics": 0.522117, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.43325, "high": 16.68574, "low": 15.406171, "close": 15.6715, "volume": 138336}, "trend_line": 17.14703, "activity_lines": {"activity_5": 16.52796, "activity_10": 16.881991, "activity_20": 16.840232, "activity_30": 16.882865}, "trend_signal": 0, "fair_value": 18.215828, "relative_strength": -29.847416, "rate_of_change": -0.7287137654939184, "market_dynamics": 0.292049, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.58593, "high": 15.791346, "low": 14.494658, "close": 14.9868, "volume": 145426}, "trend_line": 17.01693, "activity_lines": {"activity_5": 15.884333, "activity_10": 16.534727, "activity_20": 16.67669, "activity_30": 16.743495}, "trend_signal": 0, "fair_value": 18.232951, "relative_strength": -31.481341, "rate_of_change": -0.7587319786575419, "market_dynamics": -0.034169, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.99534, "high": 15.834121, "low": 14.764248, "close": 15.6715, "volume": 133179}, "trend_line": 16.906603, "activity_lines": {"activity_5": 15.663513, "activity_10": 16.335887, "activity_20": 16.588141, "activity_30": 16.656693}, "trend_signal": 0, "fair_value": 18.255597, "relative_strength": -27.347469, "rate_of_change": -0.6483366858769359, "market_dynamics": -0.284926, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.645779, "high": 15.654338, "low": 15.001289, "close": 15.1408, "volume": 81367}, "trend_line": 16.78913, "activity_lines": {"activity_5": 15.409013, "activity_10": 16.052962, "activity_20": 16.451253, "activity_30": 16.54277}, "trend_signal": 0, "fair_value": 18.279427, "relative_strength": -26.665273, "rate_of_change": -0.6948350298401186, "market_dynamics": -0.492562, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.217856, "high": 15.44039, "low": 14.978205, "close": 15.021, "volume": 82330}, "trend_line": 16.668773, "activity_lines": {"activity_5": 15.221853, "activity_10": 15.770462, "activity_20": 16.303663, "activity_30": 16.428697}, "trend_signal": 0, "fair_value": 18.296201, "relative_strength": -26.531422, "rate_of_change": -0.7168745491874713, "market_dynamics": -0.664219, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.99536, "high": 15.748295, "low": 14.815621, "close": 15.5089, "volume": 88399}, "trend_line": 16.59826, "activity_lines": {"activity_5": 15.292047, "activity_10": 15.617184, "activity_20": 16.203657, "activity_30": 16.353867}, "trend_signal": 0, "fair_value": 18.310667, "relative_strength": -24.781379, "rate_of_change": -0.42302453815887836, "market_dynamics": -0.692111, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.354841, "high": 15.757114, "low": 15.038158, "close": 15.3634, "volume": 68318}, "trend_line": 16.517623, "activity_lines": {"activity_5": 15.32458, "activity_10": 15.484758, "activity_20": 16.094702, "activity_30": 16.274198}, "trend_signal": 0, "fair_value": 18.328029, "relative_strength": -24.755587, "rate_of_change": -0.48581598312111873, "market_dynamics": -0.757249, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.312049, "high": 16.253539, "low": 14.9328, "close": 15.2179, "volume": 97345}, "trend_line": 16.425477, "activity_lines": {"activity_5": 15.283507, "activity_10": 15.372096, "activity_20": 15.977571, "activity_30": 16.190345}, "trend_signal": 0, "fair_value": 18.340913, "relative_strength": -22.451621, "rate_of_change": -0.5578647726734023, "market_dynamics": -0.645184, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.612276, "high": 16.370412, "low": 14.71232, "close": 15.2949, "volume": 86841}, "trend_line": 16.342, "activity_lines": {"activity_5": 15.29834, "activity_10": 15.320742, "activity_20": 15.87455, "activity_30": 16.117405}, "trend_signal": 0, "fair_value": 18.357599, "relative_strength": -19.238127, "rate_of_change": -0.5082165954754436, "market_dynamics": -0.605337, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.494834, "high": 16.851285, "low": 15.355711, "close": 16.6426, "volume": 81399}, "trend_line": 16.332587, "activity_lines": {"activity_5": 15.752133, "activity_10": 15.540878, "activity_20": 15.910998, "activity_30": 16.136798}, "trend_signal": 0, "fair_value": 18.382301, "relative_strength": -16.604237, "rate_of_change": -0.05760004895360765, "market_dynamics": -0.494834, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.816586, "high": 17.373081, "low": 16.385824, "close": 17.1557, "volume": 102634}, "trend_line": 16.336113, "activity_lines": {"activity_5": 16.268853, "activity_10": 15.850655, "activity_20": 16.001574, "activity_30": 16.189903}, "trend_signal": 0, "fair_value": 18.402174, "relative_strength": -15.738271, "rate_of_change": 0.02158874157535978, "market_dynamics": -0.182569, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.060057, "high": 18.24261, "low": 16.955714, "close": 17.7122, "volume": 135130}, "trend_line": 16.358467, "activity_lines": {"activity_5": 16.861287, "activity_10": 16.234627, "activity_20": 16.140969, "activity_30": 16.278682}, "trend_signal": 0, "fair_value": 18.425424, "relative_strength": -13.944216, "rate_of_change": 0.136837936907023, "market_dynamics": 0.281701, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.599128, "high": 17.707557, "low": 16.547006, "close": 17.1035, "volume": 46997}, "trend_line": 16.39078, "activity_lines": {"activity_5": 17.094233, "activity_10": 16.458375, "activity_20": 16.215683, "activity_30": 16.326749}, "trend_signal": 0, "fair_value": 18.445203, "relative_strength": -16.85411, "rate_of_change": 0.19753073438971072, "market_dynamics": 0.634919, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.955642, "high": 18.259922, "low": 16.90347, "close": 17.7556, "volume": 81267}, "trend_line": 16.472987, "activity_lines": {"activity_5": 17.41884, "activity_10": 16.774649, "activity_20": 16.348931, "activity_30": 16.414802}, "trend_signal": 0, "fair_value": 18.467242, "relative_strength": -13.019866, "rate_of_change": 0.5015441608025998, "market_dynamics": 0.936203, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.781734, "high": 18.607781, "low": 17.499139, "close": 18.3904, "volume": 84133}, "trend_line": 16.57748, "activity_lines": {"activity_5": 17.791, "activity_10": 17.1588, "activity_20": 16.536002, "activity_30": 16.538506}, "trend_signal": 0, "fair_value": 18.490756, "relative_strength": -9.63644, "rate_of_change": 0.6343294024332169, "market_dynamics": 1.110438, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.372994, "high": 20.190294, "low": 17.260006, "close": 19.6338, "volume": 270393}, "trend_line": 16.68062, "activity_lines": {"activity_5": 18.461107, "activity_10": 17.707762, "activity_20": 16.836057, "activity_30": 16.735688}, "trend_signal": 1, "fair_value": 18.519599, "relative_strength": -5.809369, "rate_of_change": 0.6221693526398451, "market_dynamics": 1.21457, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.581639, "high": 20.407685, "low": 18.81646, "close": 20.199, "volume": 150253}, "trend_line": 16.802037, "activity_lines": {"activity_5": 19.154407, "activity_10": 18.284489, "activity_20": 17.182689, "activity_30": 16.96268}, "trend_signal": 1, "fair_value": 18.557108, "relative_strength": -3.186587, "rate_of_change": 0.7278926083083089, "market_dynamics": 1.438461, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.259885, "high": 20.43379, "low": 19.355581, "close": 19.5034, "volume": 68858}, "trend_line": 16.89745, "activity_lines": {"activity_5": 19.450053, "activity_10": 18.646824, "activity_20": 17.45215, "activity_30": 17.136962}, "trend_signal": 1, "fair_value": 18.586845, "relative_strength": -5.998971, "rate_of_change": 0.5678656700970284, "market_dynamics": 1.443535, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.738137, "high": 19.938127, "low": 18.581673, "close": 19.2599, "volume": 102898}, "trend_line": 16.951803, "activity_lines": {"activity_5": 19.50454, "activity_10": 18.886967, "activity_20": 17.690405, "activity_30": 17.289378}, "trend_signal": 1, "fair_value": 18.610602, "relative_strength": -3.33702, "rate_of_change": 0.32166391970387564, "market_dynamics": 1.411982, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.129472, "high": 19.129472, "low": 17.086096, "close": 17.4426, "volume": 128968}, "trend_line": 16.941637, "activity_lines": {"activity_5": 18.852973, "activity_10": 18.724602, "activity_20": 17.74363, "activity_30": 17.321042}, "trend_signal": 1, "fair_value": 18.624006, "relative_strength": -14.366958, "rate_of_change": -0.05997002206786896, "market_dynamics": 1.096369, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.407797, "high": 17.825166, "low": 17.068684, "close": 17.7643, "volume": 59221}, "trend_line": 16.99119, "activity_lines": {"activity_5": 18.371827, "activity_10": 18.606182, "activity_20": 17.822729, "activity_30": 17.374117}, "trend_signal": 1, "fair_value": 18.639617, "relative_strength": -14.330069, "rate_of_change": 0.29249239610079897, "market_dynamics": 0.719486, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.047177, "high": 18.725708, "low": 17.337803, "close": 18.3556, "volume": 123895}, "trend_line": 17.059607, "activity_lines": {"activity_5": 18.212413, "activity_10": 18.584205, "activity_20": 17.948175, "activity_30": 17.462144}, "trend_signal": 1, "fair_value": 18.664205, "relative_strength": -11.288537, "rate_of_change": 0.40266161463676275, "market_dynamics": 0.567582, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.214621, "high": 19.501188, "low": 16.936866, "close": 18.1265, "volume": 176539}, "trend_line": 17.118697, "activity_lines": {"activity_5": 18.099527, "activity_10": 18.508876, "activity_20": 18.035761, "activity_30": 17.530975}, "trend_signal": 1, "fair_value": 18.681528, "relative_strength": -12.711408, "rate_of_change": 0.3463737470622928, "market_dynamics": 0.412921, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.818071, "high": 18.06481, "low": 15.156816, "close": 17.1836, "volume": 173348}, "trend_line": 17.146077, "activity_lines": {"activity_5": 17.764133, "activity_10": 18.243511, "activity_20": 18.021856, "activity_30": 17.535163}, "trend_signal": 1, "fair_value": 18.689593, "relative_strength": -17.987432, "rate_of_change": 0.15994207970383081, "market_dynamics": 0.25491, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.174824, "high": 18.267527, "low": 15.791321, "close": 17.1572, "volume": 187260}, "trend_line": 17.14301, "activity_lines": {"activity_5": 17.55836, "activity_10": 17.983745, "activity_20": 17.99571, "activity_30": 17.53588}, "trend_signal": 1, "fair_value": 18.698608, "relative_strength": -16.086164, "rate_of_change": -0.01788747361858886, "market_dynamics": 0.157331, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.884024, "high": 17.139576, "low": 16.148212, "close": 16.2848, "volume": 73873}, "trend_line": 17.082143, "activity_lines": {"activity_5": 17.080813, "activity_10": 17.587784, "activity_20": 17.876305, "activity_30": 17.480512}, "trend_signal": 0, "fair_value": 18.701106, "relative_strength": -20.613754, "rate_of_change": -0.35505433409886467, "market_dynamics": -0.218095, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.469785, "high": 16.816012, "low": 15.676698, "close": 15.897, "volume": 93624}, "trend_line": 17.015197, "activity_lines": {"activity_5": 16.572633, "activity_10": 17.182204, "activity_20": 17.716272, "activity_30": 17.404051}, "trend_signal": 0, "fair_value": 18.688796, "relative_strength": -23.193015, "rate_of_change": -0.3919063316587266, "market_dynamics": -0.581059, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.782515, "high": 15.976382, "low": 15.377158, "close": 15.5534, "volume": 105554}, "trend_line": 16.93965, "activity_lines": {"activity_5": 16.113827, "activity_10": 16.792369, "activity_20": 17.520974, "activity_30": 17.309742}, "trend_signal": 0, "fair_value": 18.667781, "relative_strength": -22.892744, "rate_of_change": -0.4439972102585721, "market_dynamics": -0.795083, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.615067, "high": 16.469842, "low": 15.171553, "close": 16.2936, "volume": 209680}, "trend_line": 16.92444, "activity_lines": {"activity_5": 16.073293, "activity_10": 16.608935, "activity_20": 17.394574, "activity_30": 17.268061}, "trend_signal": 0, "fair_value": 18.651486, "relative_strength": -17.546014, "rate_of_change": -0.08978934039369009, "market_dynamics": -0.840903, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.293587, "high": 16.51389, "low": 15.544118, "close": 16.0116, "volume": 90422}, "trend_line": 16.9101, "activity_lines": {"activity_5": 15.998093, "activity_10": 16.42816, "activity_20": 17.236561, "activity_30": 17.209168}, "trend_signal": 0, "fair_value": 18.637183, "relative_strength": -20.589205, "rate_of_change": -0.0847295390571309, "market_dynamics": -0.853549, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.985126, "high": 16.831087, "low": 15.949878, "close": 16.5491, "volume": 59491}, "trend_line": 16.939353, "activity_lines": {"activity_5": 16.178433, "activity_10": 16.371131, "activity_20": 17.132744, "activity_30": 17.185878}, "trend_signal": 0, "fair_value": 18.627055, "relative_strength": -16.828164, "rate_of_change": 0.1729912892295175, "market_dynamics": -0.865678, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.531456, "high": 16.531456, "low": 15.200832, "close": 15.615, "volume": 113384}, "trend_line": 16.960293, "activity_lines": {"activity_5": 16.029787, "activity_10": 16.16636, "activity_20": 16.942853, "activity_30": 17.100436}, "trend_signal": 0, "fair_value": 18.613375, "relative_strength": -20.272103, "rate_of_change": 0.12361747228480045, "market_dynamics": -0.863696, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.77364, "high": 16.41842, "low": 14.857182, "close": 15.0158, "volume": 96033}, "trend_line": 16.938437, "activity_lines": {"activity_5": 15.700207, "activity_10": 15.902473, "activity_20": 16.705882, "activity_30": 16.974985}, "trend_signal": 0, "fair_value": 18.592396, "relative_strength": -22.287391, "rate_of_change": -0.12886569825179112, "market_dynamics": -1.055209, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.980615, "high": 15.632712, "low": 14.725063, "close": 15.6239, "volume": 92861}, "trend_line": 16.95454, "activity_lines": {"activity_5": 15.609167, "activity_10": 15.805707, "activity_20": 16.536767, "activity_30": 16.890176}, "trend_signal": 0, "fair_value": 18.574049, "relative_strength": -13.914439, "rate_of_change": 0.09506780348152011, "market_dynamics": -1.009515, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.694303, "high": 16.223028, "low": 15.350633, "close": 15.7648, "volume": 92326}, "trend_line": 16.979333, "activity_lines": {"activity_5": 15.60974, "activity_10": 15.762918, "activity_20": 16.391221, "activity_30": 16.813418}, "trend_signal": 0, "fair_value": 18.553439, "relative_strength": -15.924349, "rate_of_change": 0.14623221862698105, "market_dynamics": -0.960634, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.931999, "high": 16.460082, "low": 15.036943, "close": 15.9499, "volume": 203410}, "trend_line": 16.994033, "activity_lines": {"activity_5": 15.688467, "activity_10": 15.7791, "activity_20": 16.275808, "activity_30": 16.747003}, "trend_signal": 0, "fair_value": 18.532686, "relative_strength": -15.399374, "rate_of_change": 0.08657583899203383, "market_dynamics": -0.772809, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.994699, "high": 16.478031, "low": 15.224948, "close": 16.0126, "volume": 115276}, "trend_line": 17.015673, "activity_lines": {"activity_5": 15.82804, "activity_10": 15.812771, "activity_20": 16.183908, "activity_30": 16.683685}, "trend_signal": 0, "fair_value": 18.508985, "relative_strength": -15.919208, "rate_of_change": 0.12733881357060964, "market_dynamics": -0.581274, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.245263, "high": 17.006061, "low": 15.71718, "close": 16.836, "volume": 106281}, "trend_line": 17.06961, "activity_lines": {"activity_5": 16.215573, "activity_10": 15.994049, "activity_20": 16.190362, "activity_30": 16.672093}, "trend_signal": 0, "fair_value": 18.493469, "relative_strength": -13.019705, "rate_of_change": 0.3169842297745216, "market_dynamics": -0.295015, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.737504, "high": 16.818059, "low": 15.682952, "close": 15.8335, "volume": 94077}, "trend_line": 17.087563, "activity_lines": {"activity_5": 16.147593, "activity_10": 15.969735, "activity_20": 16.114042, "activity_30": 16.592344}, "trend_signal": 0, "fair_value": 18.473348, "relative_strength": -18.821364, "rate_of_change": 0.10517522075781786, "market_dynamics": -0.116922, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.663448, "high": 15.869311, "low": 15.081663, "close": 15.6903, "volume": 76836}, "trend_line": 17.05582, "activity_lines": {"activity_5": 16.017907, "activity_10": 15.927749, "activity_20": 16.0404, "activity_30": 16.502198}, "trend_signal": 0, "fair_value": 18.451817, "relative_strength": -17.802271, "rate_of_change": -0.18576668890700648, "market_dynamics": -0.093902, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.869394, "high": 15.869394, "low": 15.063841, "close": 15.1981, "volume": 81782}, "trend_line": 16.990567, "activity_lines": {"activity_5": 15.72912, "activity_10": 15.802115, "activity_20": 15.928226, "activity_30": 16.382345}, "trend_signal": 0, "fair_value": 18.426097, "relative_strength": -21.87619, "rate_of_change": -0.3825849475428446, "market_dynamics": -0.057689, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.126412, "high": 15.529186, "low": 14.76839, "close": 14.9295, "volume": 96862}, "trend_line": 16.89781, "activity_lines": {"activity_5": 15.40092, "activity_10": 15.652207, "activity_20": 15.802691, "activity_30": 16.249373}, "trend_signal": 0, "fair_value": 18.400083, "relative_strength": -25.260928, "rate_of_change": -0.5459323399860574, "market_dynamics": -0.212987, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.001094, "high": 15.520135, "low": 14.786281, "close": 15.1085, "volume": 132106}, "trend_line": 16.83131, "activity_lines": {"activity_5": 15.204593, "activity_10": 15.547309, "activity_20": 15.710519, "activity_30": 16.133934}, "trend_signal": 0, "fair_value": 18.377877, "relative_strength": -24.041677, "rate_of_change": -0.3935421217305754, "market_dynamics": -0.200086, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.207047, "high": 16.021551, "low": 14.992233, "close": 16.0126, "volume": 198269}, "trend_line": 16.77321, "activity_lines": {"activity_5": 15.4248, "activity_10": 15.605107, "activity_20": 15.718823, "activity_30": 16.081114}, "trend_signal": 0, "fair_value": 18.358313, "relative_strength": -19.03256, "rate_of_change": -0.3451900060066602, "market_dynamics": 0.015722, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.914102, "high": 15.932004, "low": 15.019046, "close": 15.0817, "volume": 116438}, "trend_line": 16.66292, "activity_lines": {"activity_5": 15.322767, "activity_10": 15.486584, "activity_20": 15.644046, "activity_30": 15.971984}, "trend_signal": 0, "fair_value": 18.33229, "relative_strength": -25.857166, "rate_of_change": -0.657536631330551, "market_dynamics": 0.03275, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.278646, "high": 17.355181, "low": 14.974415, "close": 16.8808, "volume": 174398}, "trend_line": 16.571153, "activity_lines": {"activity_5": 15.861007, "activity_10": 15.707589, "activity_20": 15.750495, "activity_30": 15.986041}, "trend_signal": 0, "fair_value": 18.315387, "relative_strength": -16.421473, "rate_of_change": -0.5507258031605554, "market_dynamics": 0.440928, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.086628, "high": 19.010999, "low": 17.023974, "close": 17.4357, "volume": 189419}, "trend_line": 16.479043, "activity_lines": {"activity_5": 16.472033, "activity_10": 16.01256, "activity_20": 15.906953, "activity_30": 16.041818}, "trend_signal": 0, "fair_value": 18.304354, "relative_strength": -9.71124, "rate_of_change": -0.5558454502230361, "market_dynamics": 0.844122, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.525188, "high": 19.870233, "low": 17.310374, "close": 19.3332, "volume": 164432}, "trend_line": 16.47337, "activity_lines": {"activity_5": 17.54848, "activity_10": 16.636656, "activity_20": 16.236799, "activity_30": 16.225957}, "trend_signal": 0, "fair_value": 18.30524, "relative_strength": 3.050651, "rate_of_change": -0.03442554279396924, "market_dynamics": 1.07623, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.465182, "high": 19.465182, "low": 16.561285, "close": 16.8426, "volume": 190599}, "trend_line": 16.392793, "activity_lines": {"activity_5": 17.51308, "activity_10": 16.762513, "activity_20": 16.311446, "activity_30": 16.249778}, "trend_signal": 0, "fair_value": 18.288515, "relative_strength": -6.897238, "rate_of_change": -0.4891348886111228, "market_dynamics": 1.418172, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.926102, "high": 17.223785, "low": 15.653861, "close": 16.7519, "volume": 131187}, "trend_line": 16.36977, "activity_lines": {"activity_5": 17.392113, "activity_10": 16.853531, "activity_20": 16.37484, "activity_30": 16.272947}, "trend_signal": 0, "fair_value": 18.270163, "relative_strength": -7.217667, "rate_of_change": -0.1404458654483224, "market_dynamics": 1.265588, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.788174, "high": 17.759166, "low": 16.370739, "close": 17.496, "volume": 80991}, "trend_line": 16.360827, "activity_lines": {"activity_5": 17.407833, "activity_10": 17.060538, "activity_20": 16.505576, "activity_30": 16.345607}, "trend_signal": 0, "fair_value": 18.257976, "relative_strength": -7.664167, "rate_of_change": -0.05463118907595275, "market_dynamics": 1.035013, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.613995, "high": 18.37627, "low": 17.24647, "close": 18.222, "volume": 81091}, "trend_line": 16.356373, "activity_lines": {"activity_5": 17.62454, "activity_10": 17.357765, "activity_20": 16.700945, "activity_30": 16.465682}, "trend_signal": 1, "fair_value": 18.246806, "relative_strength": -4.482256, "rate_of_change": -0.027223562720876334, "market_dynamics": 0.815486, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.394371, "high": 18.403355, "low": 17.759143, "close": 18.2764, "volume": 82028}, "trend_line": 16.36137, "activity_lines": {"activity_5": 17.80696, "activity_10": 17.60502, "activity_20": 16.889081, "activity_30": 16.589555}, "trend_signal": 1, "fair_value": 18.238825, "relative_strength": -3.286943, "rate_of_change": 0.030550782866100412, "market_dynamics": 0.75615, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.149353, "high": 18.149353, "low": 16.8426, "close": 16.8426, "volume": 54771}, "trend_line": 16.350003, "activity_lines": {"activity_5": 17.5819, "activity_10": 17.533985, "activity_20": 16.925139, "activity_30": 16.620602}, "trend_signal": 1, "fair_value": 18.227182, "relative_strength": -5.25966, "rate_of_change": -0.06947462223517899, "market_dynamics": 0.634334, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.878889, "high": 18.040447, "low": 16.715545, "close": 17.9497, "volume": 63644}, "trend_line": 16.37642, "activity_lines": {"activity_5": 17.725873, "activity_10": 17.649151, "activity_20": 17.06083, "activity_30": 16.723808}, "trend_signal": 1, "fair_value": 18.219547, "relative_strength": -4.470728, "rate_of_change": 0.161571835797208, "market_dynamics": 0.621758, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.913392, "high": 18.412499, "low": 17.577629, "close": 17.6956, "volume": 190627}, "trend_line": 16.423447, "activity_lines": {"activity_5": 17.705293, "activity_10": 17.665971, "activity_20": 17.161918, "activity_30": 16.808917}, "trend_signal": 1, "fair_value": 18.20854, "relative_strength": -6.944034, "rate_of_change": 0.2871628841956907, "market_dynamics": 0.675132, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.731954, "high": 18.188865, "low": 17.604909, "close": 17.859, "volume": 111109}, "trend_line": 16.488847, "activity_lines": {"activity_5": 17.725873, "activity_10": 17.697685, "activity_20": 17.270255, "activity_30": 16.901533}, "trend_signal": 1, "fair_value": 18.194994, "relative_strength": -6.795785, "rate_of_change": 0.3982111672415684, "market_dynamics": 0.592228, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.858972, "high": 17.972405, "low": 16.443322, "close": 17.0604, "volume": 98274}, "trend_line": 16.53908, "activity_lines": {"activity_5": 17.504453, "activity_10": 17.576504, "activity_20": 17.293742, "activity_30": 16.938408}, "trend_signal": 1, "fair_value": 18.175233, "relative_strength": -10.727244, "rate_of_change": 0.3046483480621698, "market_dynamics": 0.53254, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.069466, "high": 17.740992, "low": 16.951495, "close": 17.5232, "volume": 63463}, "trend_line": 16.580067, "activity_lines": {"activity_5": 17.518367, "activity_10": 17.580791, "activity_20": 17.360237, "activity_30": 17.001899}, "trend_signal": 1, "fair_value": 18.157242, "relative_strength": -9.123764, "rate_of_change": 0.2478191048111577, "market_dynamics": 0.37353, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.720625, "high": 18.321824, "low": 17.5414, "close": 17.5414, "volume": 80634}, "trend_line": 16.63106, "activity_lines": {"activity_5": 17.492973, "activity_10": 17.576013, "activity_20": 17.420419, "activity_30": 17.063921}, "trend_signal": 1, "fair_value": 18.142058, "relative_strength": -8.886846, "rate_of_change": 0.307556055111248, "market_dynamics": 0.060177, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.650287, "high": 17.668436, "low": 17.024133, "close": 17.251, "volume": 88725}, "trend_line": 16.654457, "activity_lines": {"activity_5": 17.398, "activity_10": 17.50408, "activity_20": 17.444129, "activity_30": 17.103917}, "trend_signal": 1, "fair_value": 18.124166, "relative_strength": -10.115332, "rate_of_change": 0.14068255420880701, "market_dynamics": -0.207463, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.430239, "high": 17.793945, "low": 17.175737, "close": 17.2645, "volume": 75080}, "trend_line": 16.70944, "activity_lines": {"activity_5": 17.337167, "activity_10": 17.439056, "activity_20": 17.459349, "activity_30": 17.143274}, "trend_signal": 1, "fair_value": 18.100417, "relative_strength": -8.126042, "rate_of_change": 0.33013985385413647, "market_dynamics": -0.382608, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.25525, "high": 19.244116, "low": 17.172381, "close": 18.9863, "volume": 234082}, "trend_line": 16.84179, "activity_lines": {"activity_5": 17.8899, "activity_10": 17.704496, "activity_20": 17.62743, "activity_30": 17.290169}, "trend_signal": 1, "fair_value": 18.083526, "relative_strength": -3.793808, "rate_of_change": 0.7920672386387505, "market_dynamics": -0.066272, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.060002, "high": 19.336234, "low": 18.397045, "close": 18.5812, "volume": 206622}, "trend_line": 16.940367, "activity_lines": {"activity_5": 18.179207, "activity_10": 17.883375, "activity_20": 17.738466, "activity_30": 17.402389}, "trend_signal": 1, "fair_value": 18.068722, "relative_strength": -2.08455, "rate_of_change": 0.5853118938070051, "market_dynamics": 0.232193, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.645637, "high": 19.0784, "low": 18.111589, "close": 19.0784, "volume": 87056}, "trend_line": 17.05082, "activity_lines": {"activity_5": 18.563713, "activity_10": 18.121042, "activity_20": 17.884622, "activity_30": 17.540326}, "trend_signal": 1, "fair_value": 18.061033, "relative_strength": -0.97371, "rate_of_change": 0.6520106677736276, "market_dynamics": 0.511836, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.106008, "high": 19.336201, "low": 18.350976, "close": 18.8574, "volume": 111081}, "trend_line": 17.147737, "activity_lines": {"activity_5": 18.772087, "activity_10": 18.298005, "activity_20": 17.990699, "activity_30": 17.65688}, "trend_signal": 1, "fair_value": 18.055201, "relative_strength": -2.443294, "rate_of_change": 0.5684008159138252, "market_dynamics": 0.826023, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.958677, "high": 19.152039, "low": 18.433838, "close": 18.8666, "volume": 104316}, "trend_line": 17.24287, "activity_lines": {"activity_5": 18.876433, "activity_10": 18.455518, "activity_20": 18.088239, "activity_30": 17.767774}, "trend_signal": 1, "fair_value": 18.048722, "relative_strength": -4.950599, "rate_of_change": 0.5547845759472552, "market_dynamics": 0.663435, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.004789, "high": 19.29023, "low": 18.074807, "close": 18.1853, "volume": 185761}, "trend_line": 17.287847, "activity_lines": {"activity_5": 18.646873, "activity_10": 18.470838, "activity_20": 18.11408, "activity_30": 17.828576}, "trend_signal": 1, "fair_value": 18.036165, "relative_strength": -8.405305, "rate_of_change": 0.26084404742365613, "market_dynamics": 0.60611, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.102372, "high": 18.341773, "low": 17.006654, "close": 17.0619, "volume": 279447}, "trend_line": 17.328793, "activity_lines": {"activity_5": 18.096247, "activity_10": 18.261451, "activity_20": 18.038397, "activity_30": 17.813999}, "trend_signal": 1, "fair_value": 18.013938, "relative_strength": -11.331127, "rate_of_change": 0.23684846354784206, "market_dynamics": 0.350348, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.135562, "high": 17.328924, "low": 16.868538, "close": 17.0619, "volume": 87704}, "trend_line": 17.374513, "activity_lines": {"activity_5": 17.646907, "activity_10": 18.060451, "activity_20": 17.961669, "activity_30": 17.79678}, "trend_signal": 1, "fair_value": 17.991762, "relative_strength": -11.433856, "rate_of_change": 0.2638383411931767, "market_dynamics": -0.037231, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.034246, "high": 17.356516, "low": 16.65673, "close": 16.979, "volume": 115973}, "trend_line": 17.433877, "activity_lines": {"activity_5": 17.304367, "activity_10": 17.853096, "activity_20": 17.87557, "activity_30": 17.771263}, "trend_signal": 0, "fair_value": 17.963363, "relative_strength": -10.435996, "rate_of_change": 0.3416728860256321, "market_dynamics": -0.456124, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.089524, "high": 17.172394, "low": 16.435776, "close": 16.7028, "volume": 170903}, "trend_line": 17.492987, "activity_lines": {"activity_5": 16.994987, "activity_10": 17.600469, "activity_20": 17.765628, "activity_30": 17.724097}, "trend_signal": 0, "fair_value": 17.934151, "relative_strength": -9.44226, "rate_of_change": 0.3390525240025523, "market_dynamics": -0.853425, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.61075, "high": 17.595977, "low": 16.573919, "close": 17.5039, "volume": 129105}, "trend_line": 17.572833, "activity_lines": {"activity_5": 17.096893, "activity_10": 17.503709, "activity_20": 17.739216, "activity_30": 17.724801}, "trend_signal": 0, "fair_value": 17.919642, "relative_strength": -7.3103, "rate_of_change": 0.45644577452667096, "market_dynamics": -0.916773, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.503887, "high": 19.566417, "low": 17.44864, "close": 19.0692, "volume": 221453}, "trend_line": 17.67472, "activity_lines": {"activity_5": 17.765993, "activity_10": 17.718502, "activity_20": 17.865558, "activity_30": 17.821341}, "trend_signal": 1, "fair_value": 17.913808, "relative_strength": -0.124431, "rate_of_change": 0.5797983740015136, "market_dynamics": -0.50251, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.170505, "high": 20.883144, "low": 18.875858, "close": 19.6401, "volume": 415296}, "trend_line": 17.826667, "activity_lines": {"activity_5": 18.491573, "activity_10": 18.028222, "activity_20": 18.035669, "activity_30": 17.948139}, "trend_signal": 1, "fair_value": 17.912958, "relative_strength": 4.584598, "rate_of_change": 0.8596854716793241, "market_dynamics": 0.063094, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.341782, "high": 20.368119, "low": 19.136515, "close": 20.1162, "volume": 145393}, "trend_line": 17.934513, "activity_lines": {"activity_5": 19.203973, "activity_10": 18.414293, "activity_20": 18.243073, "activity_30": 18.095851}, "trend_signal": 1, "fair_value": 17.913377, "relative_strength": 7.052711, "rate_of_change": 0.6049700709616584, "market_dynamics": 0.507372, "expectation": {"probability": 38.881, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.200158, "high": 20.683562, "low": 19.770963, "close": 19.9669, "volume": 185354}, "trend_line": 18.018887, "activity_lines": {"activity_5": 19.65746, "activity_10": 18.750331, "activity_20": 18.424732, "activity_30": 18.226973}, "trend_signal": 1, "fair_value": 17.913246, "relative_strength": 3.415993, "rate_of_change": 0.4704560419343441, "market_dynamics": 0.862871, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.966867, "high": 20.498695, "low": 19.4537, "close": 19.4537, "volume": 100555}, "trend_line": 18.022903, "activity_lines": {"activity_5": 19.722273, "activity_10": 18.973055, "activity_20": 18.547477, "activity_30": 18.319542}, "trend_signal": 1, "fair_value": 17.909877, "relative_strength": 3.09873, "rate_of_change": 0.022287725096450297, "market_dynamics": 0.805995, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.491006, "high": 19.948191, "low": 19.323061, "close": 19.9202, "volume": 122441}, "trend_line": 18.12549, "activity_lines": {"activity_5": 19.8126, "activity_10": 19.257535, "activity_20": 18.703253, "activity_30": 18.441948}, "trend_signal": 1, "fair_value": 17.910618, "relative_strength": 9.097972, "rate_of_change": 0.5692035295312845, "market_dynamics": 0.663743, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.892269, "high": 20.097537, "low": 18.65768, "close": 19.0712, "volume": 137023}, "trend_line": 18.2028, "activity_lines": {"activity_5": 19.563193, "activity_10": 19.335682, "activity_20": 18.766759, "activity_30": 18.502961}, "trend_signal": 1, "fair_value": 17.906732, "relative_strength": 7.745872, "rate_of_change": 0.4265264001138764, "market_dynamics": 0.496269, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.772627, "high": 19.080528, "low": 18.268789, "close": 18.8566, "volume": 109243}, "trend_line": 18.248153, "activity_lines": {"activity_5": 19.28018, "activity_10": 19.338278, "activity_20": 18.802541, "activity_30": 18.545142}, "trend_signal": 1, "fair_value": 17.901878, "relative_strength": 9.137756, "rate_of_change": 0.24915397631132927, "market_dynamics": 0.298146, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.856593, "high": 19.575029, "low": 18.520702, "close": 19.0432, "volume": 142992}, "trend_line": 18.275527, "activity_lines": {"activity_5": 19.14334, "activity_10": 19.340664, "activity_20": 18.848449, "activity_30": 18.596435}, "trend_signal": 1, "fair_value": 17.897506, "relative_strength": 9.738184, "rate_of_change": 0.150009702351804, "market_dynamics": 0.271528, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.351129, "high": 19.351129, "low": 18.660684, "close": 18.8193, "volume": 94596}, "trend_line": 18.293623, "activity_lines": {"activity_5": 18.993447, "activity_10": 19.259787, "activity_20": 18.864563, "activity_30": 18.631517}, "trend_signal": 1, "fair_value": 17.893024, "relative_strength": 10.882652, "rate_of_change": 0.09901766444272654, "market_dynamics": 0.186289, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.74456, "high": 18.919036, "low": 17.16774, "close": 17.8022, "volume": 158857}, "trend_line": 18.32561, "activity_lines": {"activity_5": 18.546813, "activity_10": 18.970067, "activity_20": 18.784606, "activity_30": 18.599813}, "trend_signal": 1, "fair_value": 17.883956, "relative_strength": 15.974715, "rate_of_change": 0.17485328084000024, "market_dynamics": 0.044339, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.447651, "high": 18.903177, "low": 16.859843, "close": 17.0931, "volume": 192217}, "trend_line": 18.297057, "activity_lines": {"activity_5": 18.005013, "activity_10": 18.574456, "activity_20": 18.640825, "activity_30": 18.520296}, "trend_signal": 0, "fair_value": 17.868969, "relative_strength": 3.40711, "rate_of_change": -0.1558092745616777, "market_dynamics": -0.148241, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.205088, "high": 17.797562, "low": 16.887857, "close": 17.5783, "volume": 109325}, "trend_line": 18.293147, "activity_lines": {"activity_5": 17.75682, "activity_10": 18.313373, "activity_20": 18.552708, "activity_30": 18.473925}, "trend_signal": 0, "fair_value": 17.85867, "relative_strength": 8.712639, "rate_of_change": -0.021369556863694735, "market_dynamics": -0.446482, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.49439, "high": 18.767515, "low": 17.22381, "close": 17.7743, "volume": 196869}, "trend_line": 18.290323, "activity_lines": {"activity_5": 17.65918, "activity_10": 18.134069, "activity_20": 18.489348, "activity_30": 18.440451}, "trend_signal": 0, "fair_value": 17.85197, "relative_strength": 3.260204, "rate_of_change": -0.015437475028218937, "market_dynamics": -0.707376, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.034531, "high": 18.460544, "low": 17.480715, "close": 18.1008, "volume": 216313}, "trend_line": 18.325003, "activity_lines": {"activity_5": 17.754967, "activity_10": 18.053995, "activity_20": 18.462284, "activity_30": 18.428223}, "trend_signal": 0, "fair_value": 17.84525, "relative_strength": 1.647332, "rate_of_change": 0.18960846126117098, "market_dynamics": -0.824695, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.006164, "high": 18.356442, "low": 17.750556, "close": 18.0819, "volume": 156674}, "trend_line": 18.343627, "activity_lines": {"activity_5": 17.892353, "activity_10": 17.995082, "activity_20": 18.433823, "activity_30": 18.412539}, "trend_signal": 0, "fair_value": 17.838924, "relative_strength": 1.687273, "rate_of_change": 0.10163163411216161, "market_dynamics": -0.848095, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.829749, "high": 18.829749, "low": 18.110261, "close": 18.2996, "volume": 139399}, "trend_line": 18.3689, "activity_lines": {"activity_5": 18.08366, "activity_10": 18.009175, "activity_20": 18.421239, "activity_30": 18.409699}, "trend_signal": 0, "fair_value": 17.831985, "relative_strength": -3.584679, "rate_of_change": 0.13777537015988464, "market_dynamics": -0.83854, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.318509, "high": 18.768189, "low": 17.657055, "close": 17.9777, "volume": 121135}, "trend_line": 18.393123, "activity_lines": {"activity_5": 18.087233, "activity_10": 17.978769, "activity_20": 18.372103, "activity_30": 18.38446}, "trend_signal": 0, "fair_value": 17.82159, "relative_strength": -3.025006, "rate_of_change": 0.13186962746816203, "market_dynamics": -0.887754, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.048748, "high": 18.129217, "low": 17.5612, "close": 17.5612, "volume": 81336}, "trend_line": 18.403013, "activity_lines": {"activity_5": 17.925347, "activity_10": 17.888616, "activity_20": 18.278545, "activity_30": 18.330788}, "trend_signal": 0, "fair_value": 17.808937, "relative_strength": -7.0141, "rate_of_change": 0.05377009657360621, "market_dynamics": -0.983313, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.438096, "high": 17.712637, "low": 17.059419, "close": 17.5801, "volume": 149943}, "trend_line": 18.35614, "activity_lines": {"activity_5": 17.783967, "activity_10": 17.828845, "activity_20": 18.182699, "activity_30": 18.277696}, "trend_signal": 0, "fair_value": 17.797952, "relative_strength": -8.820012, "rate_of_change": -0.25470285762446343, "market_dynamics": -0.993478, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.693778, "high": 18.233396, "low": 17.277231, "close": 17.3435, "volume": 149574}, "trend_line": 18.314883, "activity_lines": {"activity_5": 17.598433, "activity_10": 17.748587, "activity_20": 18.063957, "activity_30": 18.212365}, "trend_signal": 0, "fair_value": 17.785759, "relative_strength": -9.616757, "rate_of_change": -0.2247585821420062, "market_dynamics": -1.022146, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.419235, "high": 17.845249, "low": 17.296164, "close": 17.3719, "volume": 221704}, "trend_line": 18.258, "activity_lines": {"activity_5": 17.471593, "activity_10": 17.681833, "activity_20": 17.956138, "activity_30": 18.151527}, "trend_signal": 0, "fair_value": 17.768131, "relative_strength": -9.509443, "rate_of_change": -0.3105834746528227, "market_dynamics": -0.915309, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.296172, "high": 18.33754, "low": 17.296172, "close": 18.1482, "volume": 174000}, "trend_line": 18.23436, "activity_lines": {"activity_5": 17.665367, "activity_10": 17.751155, "activity_20": 17.933052, "activity_30": 18.144443}, "trend_signal": 0, "fair_value": 17.759757, "relative_strength": -9.209763, "rate_of_change": -0.12947748931975206, "market_dynamics": -0.641128, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.167106, "high": 19.0286, "low": 17.87363, "close": 19.0286, "volume": 122752}, "trend_line": 18.23976, "activity_lines": {"activity_5": 18.14124, "activity_10": 17.970187, "activity_20": 18.003186, "activity_30": 18.195685}, "trend_signal": 0, "fair_value": 17.757129, "relative_strength": -6.37668, "rate_of_change": 0.02961442024837519, "market_dynamics": -0.305086, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.933903, "high": 19.170577, "low": 18.678296, "close": 18.8203, "volume": 136771}, "trend_line": 18.260927, "activity_lines": {"activity_5": 18.449853, "activity_10": 18.128542, "activity_20": 18.05795, "activity_30": 18.233139}, "trend_signal": 0, "fair_value": 17.749147, "relative_strength": -7.047122, "rate_of_change": 0.11604867607906234, "market_dynamics": 0.111838, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.839282, "high": 19.042822, "low": 18.252329, "close": 18.3754, "volume": 137385}, "trend_line": 18.30471, "activity_lines": {"activity_5": 18.527487, "activity_10": 18.192924, "activity_20": 18.073359, "activity_30": 18.240524}, "trend_signal": 0, "fair_value": 17.743106, "relative_strength": -10.189709, "rate_of_change": 0.23976329350640985, "market_dynamics": 0.392077, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.346971, "high": 18.924456, "low": 18.034562, "close": 18.1955, "volume": 127971}, "trend_line": 18.342497, "activity_lines": {"activity_5": 18.47636, "activity_10": 18.21926, "activity_20": 18.07899, "activity_30": 18.233478}, "trend_signal": 0, "fair_value": 17.732406, "relative_strength": -11.410297, "rate_of_change": 0.20643320762799067, "market_dynamics": 0.477599, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.261794, "high": 18.574204, "low": 17.4287, "close": 17.4287, "volume": 173475}, "trend_line": 18.357487, "activity_lines": {"activity_5": 18.114727, "activity_10": 18.108071, "activity_20": 18.015763, "activity_30": 18.174524}, "trend_signal": 0, "fair_value": 17.717522, "relative_strength": -12.940445, "rate_of_change": 0.08172278834227092, "market_dynamics": 0.377636, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.452061, "high": 18.355417, "low": 17.452061, "close": 17.9614, "volume": 468306}, "trend_line": 18.39944, "activity_lines": {"activity_5": 17.978627, "activity_10": 18.103718, "activity_20": 18.010069, "activity_30": 18.14897}, "trend_signal": 0, "fair_value": 17.700162, "relative_strength": -13.223881, "rate_of_change": 0.22853345885523146, "market_dynamics": 0.345142, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.067085, "high": 19.162643, "low": 17.826832, "close": 18.365, "volume": 199267}, "trend_line": 18.428143, "activity_lines": {"activity_5": 18.048207, "activity_10": 18.165471, "activity_20": 18.047964, "activity_30": 18.146748}, "trend_signal": 0, "fair_value": 17.685388, "relative_strength": -11.455697, "rate_of_change": 0.15599931302257106, "market_dynamics": 0.312657, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.316948, "high": 19.6912, "low": 18.316948, "close": 19.6912, "volume": 195052}, "trend_line": 18.448877, "activity_lines": {"activity_5": 18.590207, "activity_10": 18.45408, "activity_20": 18.214327, "activity_30": 18.228235}, "trend_signal": 0, "fair_value": 17.685737, "relative_strength": -3.977648, "rate_of_change": 0.11251269322145438, "market_dynamics": 0.524893, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.527822, "high": 19.767883, "low": 19.172246, "close": 19.4125, "volume": 124232}, "trend_line": 18.44129, "activity_lines": {"activity_5": 18.951587, "activity_10": 18.649331, "activity_20": 18.345152, "activity_30": 18.290405}, "trend_signal": 0, "fair_value": 17.686383, "relative_strength": -4.843667, "rate_of_change": -0.04112445435026153, "market_dynamics": 0.718417, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.412536, "high": 19.893044, "low": 19.133937, "close": 19.3789, "volume": 100226}, "trend_line": 18.416713, "activity_lines": {"activity_5": 19.220633, "activity_10": 18.801371, "activity_20": 18.461733, "activity_30": 18.350895}, "trend_signal": 0, "fair_value": 17.685563, "relative_strength": -5.73356, "rate_of_change": -0.13327158783359075, "market_dynamics": 0.774719, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.479753, "high": 19.657541, "low": 19.008857, "close": 19.2395, "volume": 99774}, "trend_line": 18.392467, "activity_lines": {"activity_5": 19.3132, "activity_10": 18.905689, "activity_20": 18.556463, "activity_30": 18.403978}, "trend_signal": 1, "fair_value": 17.679888, "relative_strength": -7.845532, "rate_of_change": -0.13165215747240858, "market_dynamics": 0.842859, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.26838, "high": 19.816159, "low": 18.98488, "close": 19.2876, "volume": 241784}, "trend_line": 18.38693, "activity_lines": {"activity_5": 19.336593, "activity_10": 19.014918, "activity_20": 18.648797, "activity_30": 18.461729}, "trend_signal": 1, "fair_value": 17.677285, "relative_strength": -9.340784, "rate_of_change": -0.03010471624062366, "market_dynamics": 0.85994, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.201081, "high": 19.364454, "low": 18.931997, "close": 19.1242, "volume": 209909}, "trend_line": 18.360397, "activity_lines": {"activity_5": 19.244013, "activity_10": 19.085942, "activity_20": 18.719917, "activity_30": 18.509295}, "trend_signal": 1, "fair_value": 17.673842, "relative_strength": -9.468071, "rate_of_change": -0.1443035895606313, "market_dynamics": 0.89766, "expectation": {"probability": 41.3303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.191508, "high": 19.191508, "low": 18.605288, "close": 18.711, "volume": 187361}, "trend_line": 18.34839, "activity_lines": {"activity_5": 19.0515, "activity_10": 19.068224, "activity_20": 18.746722, "activity_30": 18.531914}, "trend_signal": 1, "fair_value": 17.673536, "relative_strength": -12.284221, "rate_of_change": -0.06539618941791153, "market_dynamics": 0.755881, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.835936, "high": 19.10502, "low": 18.50919, "close": 18.5188, "volume": 214133}, "trend_line": 18.33713, "activity_lines": {"activity_5": 18.841687, "activity_10": 19.006187, "activity_20": 18.753263, "activity_30": 18.542909}, "trend_signal": 1, "fair_value": 17.667307, "relative_strength": -10.962767, "rate_of_change": -0.061367782132383544, "market_dynamics": 0.541972, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.710943, "high": 18.989637, "low": 18.211216, "close": 18.4803, "volume": 324249}, "trend_line": 18.318367, "activity_lines": {"activity_5": 18.67638, "activity_10": 18.917331, "activity_20": 18.75356, "activity_30": 18.552145}, "trend_signal": 1, "fair_value": 17.659788, "relative_strength": -13.030793, "rate_of_change": -0.1023224463152078, "market_dynamics": 0.263907, "expectation": {"probability": 39.8138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.614898, "high": 18.840737, "low": 18.403475, "close": 18.711, "volume": 199562}, "trend_line": 18.314757, "activity_lines": {"activity_5": 18.638587, "activity_10": 18.860985, "activity_20": 18.771453, "activity_30": 18.577477}, "trend_signal": 1, "fair_value": 17.654218, "relative_strength": -13.602761, "rate_of_change": -0.019706996808167107, "market_dynamics": 0.004191, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.711012, "high": 19.065916, "low": 18.288164, "close": 18.6053, "volume": 173096}, "trend_line": 18.341527, "activity_lines": {"activity_5": 18.604, "activity_10": 18.779131, "activity_20": 18.773893, "activity_30": 18.596221}, "trend_signal": 1, "fair_value": 17.647021, "relative_strength": -15.446019, "rate_of_change": 0.14616628547132277, "market_dynamics": -0.115313, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.683535, "high": 18.820054, "low": 18.493385, "close": 18.7908, "volume": 191375}, "trend_line": 18.398117, "activity_lines": {"activity_5": 18.66584, "activity_10": 18.750747, "activity_20": 18.787992, "activity_30": 18.625207}, "trend_signal": 1, "fair_value": 17.640063, "relative_strength": -11.589154, "rate_of_change": 0.3085348346405396, "market_dynamics": -0.057827, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.917573, "high": 19.1126, "low": 18.67379, "close": 19.1126, "volume": 173821}, "trend_line": 18.44926, "activity_lines": {"activity_5": 18.829627, "activity_10": 18.792176, "activity_20": 18.825981, "activity_30": 18.671302}, "trend_signal": 1, "fair_value": 17.633112, "relative_strength": -9.634629, "rate_of_change": 0.27797953453606, "market_dynamics": -0.045373, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.141846, "high": 19.492894, "low": 18.400746, "close": 19.1711, "volume": 350507}, "trend_line": 18.49582, "activity_lines": {"activity_5": 18.973327, "activity_10": 18.849084, "activity_20": 18.86495, "activity_30": 18.717873}, "trend_signal": 1, "fair_value": 17.627802, "relative_strength": -6.189583, "rate_of_change": 0.252367845648007, "market_dynamics": 0.093046, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.249144, "high": 19.785467, "low": 18.976106, "close": 19.6587, "volume": 172401}, "trend_line": 18.54775, "activity_lines": {"activity_5": 19.233507, "activity_10": 18.995889, "activity_20": 18.949678, "activity_30": 18.792897}, "trend_signal": 1, "fair_value": 17.624351, "relative_strength": -8.058528, "rate_of_change": 0.28076614067395905, "market_dynamics": 0.166276, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.424705, "high": 20.156057, "low": 19.424705, "close": 19.7465, "volume": 257954}, "trend_line": 18.603237, "activity_lines": {"activity_5": 19.459773, "activity_10": 19.151911, "activity_20": 19.038776, "activity_30": 18.870236}, "trend_signal": 1, "fair_value": 17.624206, "relative_strength": -8.340256, "rate_of_change": 0.29915757976034507, "market_dynamics": 0.318502, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.863429, "high": 21.209111, "low": 19.76104, "close": 21.1311, "volume": 347017}, "trend_line": 18.69762, "activity_lines": {"activity_5": 20.071493, "activity_10": 19.548364, "activity_20": 19.253211, "activity_30": 19.033324}, "trend_signal": 1, "fair_value": 17.632462, "relative_strength": -0.016072, "rate_of_change": 0.50734718909403, "market_dynamics": 0.717793, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.248206, "high": 21.693843, "low": 20.458346, "close": 20.4876, "volume": 747928}, "trend_line": 18.781283, "activity_lines": {"activity_5": 20.312693, "activity_10": 19.783815, "activity_20": 19.392381, "activity_30": 19.148806}, "trend_signal": 1, "fair_value": 17.640758, "relative_strength": -3.60676, "rate_of_change": 0.44745267044681525, "market_dynamics": 0.985917, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.55581, "high": 21.062879, "low": 19.951227, "close": 20.117, "volume": 163810}, "trend_line": 18.866477, "activity_lines": {"activity_5": 20.338693, "activity_10": 19.916087, "activity_20": 19.48169, "activity_30": 19.234982}, "trend_signal": 1, "fair_value": 17.649158, "relative_strength": -6.478283, "rate_of_change": 0.4536111830059817, "market_dynamics": 1.151933, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.146242, "high": 20.210113, "low": 19.317379, "close": 19.4734, "volume": 171687}, "trend_line": 18.929587, "activity_lines": {"activity_5": 20.0871, "activity_10": 19.901584, "activity_20": 19.49944, "activity_30": 19.274138}, "trend_signal": 1, "fair_value": 17.651376, "relative_strength": -7.821236, "rate_of_change": 0.33450866317013916, "market_dynamics": 1.025058, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.52219, "high": 20.234038, "low": 19.278406, "close": 19.961, "volume": 209850}, "trend_line": 19.016837, "activity_lines": {"activity_5": 20.010393, "activity_10": 19.961873, "activity_20": 19.558349, "activity_30": 19.340681}, "trend_signal": 1, "fair_value": 17.657931, "relative_strength": -7.489003, "rate_of_change": 0.46091866663544945, "market_dynamics": 0.757461, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.921964, "high": 21.218891, "low": 19.746441, "close": 20.9166, "volume": 246296}, "trend_line": 19.134993, "activity_lines": {"activity_5": 20.23792, "activity_10": 20.171258, "activity_20": 19.706982, "activity_30": 19.463246}, "trend_signal": 1, "fair_value": 17.669189, "relative_strength": -2.216456, "rate_of_change": 0.6213230938457462, "market_dynamics": 0.697962, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.663092, "high": 22.09654, "low": 20.541201, "close": 21.0824, "volume": 171600}, "trend_line": 19.2328, "activity_lines": {"activity_5": 20.535013, "activity_10": 20.372138, "activity_20": 19.864244, "activity_30": 19.588885}, "trend_signal": 1, "fair_value": 17.682406, "relative_strength": -1.544307, "rate_of_change": 0.5111420735821515, "market_dynamics": 0.839045, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.043344, "high": 22.291513, "low": 20.687421, "close": 22.194, "volume": 292082}, "trend_line": 19.338313, "activity_lines": {"activity_5": 21.162987, "activity_10": 20.739313, "activity_20": 20.119261, "activity_30": 19.779931}, "trend_signal": 1, "fair_value": 17.700012, "relative_strength": 3.910817, "rate_of_change": 0.5486096668191757, "market_dynamics": 1.202015, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.211111, "high": 23.731338, "low": 22.171625, "close": 23.1884, "volume": 329334}, "trend_line": 19.483917, "activity_lines": {"activity_5": 21.98396, "activity_10": 21.232325, "activity_20": 20.454913, "activity_30": 20.028323}, "trend_signal": 1, "fair_value": 17.727567, "relative_strength": 10.781519, "rate_of_change": 0.7529302064766574, "market_dynamics": 1.463949, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.109434, "high": 23.741217, "low": 22.7738, "close": 23.5734, "volume": 267741}, "trend_line": 19.657183, "activity_lines": {"activity_5": 22.6856, "activity_10": 21.731162, "activity_20": 20.808657, "activity_30": 20.292161}, "trend_signal": 1, "fair_value": 17.757003, "relative_strength": 13.947475, "rate_of_change": 0.8892770380822199, "market_dynamics": 1.533486, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.524028, "high": 23.805369, "low": 22.986915, "close": 23.5339, "volume": 161427}, "trend_line": 19.83513, "activity_lines": {"activity_5": 23.133247, "activity_10": 22.153236, "activity_20": 21.137452, "activity_30": 20.542272}, "trend_signal": 1, "fair_value": 17.788214, "relative_strength": 12.375363, "rate_of_change": 0.9052517850599429, "market_dynamics": 1.576749, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.524114, "high": 23.524114, "low": 22.092727, "close": 22.1717, "volume": 290987}, "trend_line": 19.99323, "activity_lines": {"activity_5": 22.95234, "activity_10": 22.283951, "activity_20": 21.313548, "activity_30": 20.693018}, "trend_signal": 1, "fair_value": 17.810906, "relative_strength": 6.307377, "rate_of_change": 0.7970706519191002, "market_dynamics": 1.404965, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.003828, "high": 22.892274, "low": 21.455954, "close": 22.0137, "volume": 229072}, "trend_line": 20.128307, "activity_lines": {"activity_5": 22.646147, "activity_10": 22.355318, "activity_20": 21.457201, "activity_30": 20.823371}, "trend_signal": 1, "fair_value": 17.839044, "relative_strength": 7.012723, "rate_of_change": 0.6756136952358324, "market_dynamics": 1.112199, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.816249, "high": 22.319701, "low": 21.026521, "close": 21.451, "volume": 203850}, "trend_line": 20.231173, "activity_lines": {"activity_5": 22.164407, "activity_10": 22.289891, "activity_20": 21.530439, "activity_30": 20.908706}, "trend_signal": 1, "fair_value": 17.86256, "relative_strength": 5.53639, "rate_of_change": 0.5110514262327119, "market_dynamics": 0.706647, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.638619, "high": 21.924897, "low": 20.913054, "close": 21.4017, "volume": 274576}, "trend_line": 20.28819, "activity_lines": {"activity_5": 21.78206, "activity_10": 22.179544, "activity_20": 21.585933, "activity_30": 20.984224}, "trend_signal": 1, "fair_value": 17.884479, "relative_strength": 7.586465, "rate_of_change": 0.2818274550862764, "market_dynamics": 0.280951, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.65837, "high": 22.230925, "low": 21.460937, "close": 21.7176, "volume": 177974}, "trend_line": 20.365027, "activity_lines": {"activity_5": 21.649793, "activity_10": 22.100438, "activity_20": 21.658197, "activity_30": 21.076444}, "trend_signal": 1, "fair_value": 17.909597, "relative_strength": 12.923395, "rate_of_change": 0.3787277228772067, "market_dynamics": -0.054012, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.737335, "high": 22.49745, "low": 21.668233, "close": 22.1322, "volume": 163639}, "trend_line": 20.456803, "activity_lines": {"activity_5": 21.776813, "activity_10": 22.082151, "activity_20": 21.756009, "activity_30": 21.190455}, "trend_signal": 1, "fair_value": 17.942976, "relative_strength": 10.952589, "rate_of_change": 0.45065493897945436, "market_dynamics": -0.254826, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.072918, "high": 23.622761, "low": 22.072918, "close": 23.4352, "volume": 201677}, "trend_line": 20.59666, "activity_lines": {"activity_5": 22.3408, "activity_10": 22.281685, "activity_20": 21.963538, "activity_30": 21.38261}, "trend_signal": 1, "fair_value": 17.983908, "relative_strength": 12.43357, "rate_of_change": 0.6836698774485888, "market_dynamics": -0.151823, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.336555, "high": 23.691934, "low": 22.744257, "close": 23.4254, "volume": 165128}, "trend_line": 20.734587, "activity_lines": {"activity_5": 22.806753, "activity_10": 22.456871, "activity_20": 22.149828, "activity_30": 21.565109}, "trend_signal": 1, "fair_value": 18.024829, "relative_strength": 6.062114, "rate_of_change": 0.669657119163987, "market_dynamics": -0.047766, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.415527, "high": 23.691834, "low": 22.596181, "close": 22.8331, "volume": 148254}, "trend_line": 20.858217, "activity_lines": {"activity_5": 22.943647, "activity_10": 22.520056, "activity_20": 22.261771, "activity_30": 21.700497}, "trend_signal": 1, "fair_value": 18.067772, "relative_strength": 1.234345, "rate_of_change": 0.5962501206317664, "market_dynamics": -0.02969, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.724467, "high": 23.415481, "low": 21.668204, "close": 22.1914, "volume": 178439}, "trend_line": 20.97423, "activity_lines": {"activity_5": 22.771213, "activity_10": 22.480029, "activity_20": 22.297903, "activity_30": 21.786509}, "trend_signal": 1, "fair_value": 18.112015, "relative_strength": -2.873801, "rate_of_change": 0.5561980681282528, "market_dynamics": -0.116031, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0, "high": 22.18, "low": 21.45, "close": 21.63, "volume": 178763}, "trend_line": 21.077937, "activity_lines": {"activity_5": 22.38006, "activity_10": 22.362338, "activity_20": 22.275519, "activity_30": 21.828817}, "trend_signal": 1, "fair_value": 18.152877, "relative_strength": -9.917824, "rate_of_change": 0.4944496174591391, "market_dynamics": -0.455239, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.49, "high": 21.5199, "low": 20.2, "close": 20.25, "volume": 233695}, "trend_line": 21.136927, "activity_lines": {"activity_5": 21.562387, "activity_10": 22.003587, "activity_20": 22.116266, "activity_30": 21.775401}, "trend_signal": 1, "fair_value": 18.176662, "relative_strength": -15.067631, "rate_of_change": 0.27986609885019315, "market_dynamics": -0.7323, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.36, "high": 21.41, "low": 20.195, "close": 21.07, "volume": 244475}, "trend_line": 21.21556, "activity_lines": {"activity_5": 21.230393, "activity_10": 21.825995, "activity_20": 22.034475, "activity_30": 21.771083}, "trend_signal": 1, "fair_value": 18.205594, "relative_strength": -12.382769, "rate_of_change": 0.3720171811162519, "market_dynamics": -0.851492, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.49, "low": 20.85, "close": 21.06, "volume": 224434}, "trend_line": 21.297383, "activity_lines": {"activity_5": 21.052093, "activity_10": 21.653511, "activity_20": 21.944129, "activity_30": 21.761047}, "trend_signal": 0, "fair_value": 18.233921, "relative_strength": -14.620164, "rate_of_change": 0.3856744766576983, "market_dynamics": -0.930211, "expectation": {"probability": 50.5764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0058b68-6ec0-459f-b4b2-2cf57d1ae887/", "share_image": "https://sharemaestro.com/terminal/d0058b68-6ec0-459f-b4b2-2cf57d1ae887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}