{"ticker": {"uuid": "d0058b68-6ec0-459f-b4b2-2cf57d1ae887", "symbol": "CZNC", "name": "Citizens & Northern Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CZNC rose 0.07%, moving from 22.83 to 22.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.03 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 43.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.85"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.72, "high": 23.875, "low": 22.38, "close": 22.85, "volume": 254237}, "trend_line": 21.880688, "activity_lines": {"activity_5": 22.984, "activity_10": 22.361636, "activity_20": 22.178526, "activity_30": 22.139458}, "trend_signal": 1, "fair_value": 18.454665, "relative_strength": -5.030076, "rate_of_change": 0.26253937689707496, "market_dynamics": 0.313333, "expectation": {"probability": 43.3116, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.472035, "high": 17.882717, "low": 16.472035, "close": 17.249177, "volume": 91873}, "trend_line": 17.540428, "activity_lines": {"activity_5": 16.642668, "activity_10": 16.749103, "activity_20": 16.674208, "activity_30": 17.005832}, "trend_signal": 0, "fair_value": 18.05699, "relative_strength": -24.955608, "rate_of_change": -0.3681007800351167, "market_dynamics": 0.181344, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.282966, "high": 18.393237, "low": 17.282966, "close": 18.110791, "volume": 87158}, "trend_line": 17.517233, "activity_lines": {"activity_5": 17.176531, "activity_10": 16.993611, "activity_20": 16.796454, "activity_30": 17.04263}, "trend_signal": 0, "fair_value": 18.089411, "relative_strength": -22.425216, "rate_of_change": -0.13223736615775644, "market_dynamics": 0.401617, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.162145, "high": 18.307648, "low": 17.20354, "close": 17.905376, "volume": 79769}, "trend_line": 17.476496, "activity_lines": {"activity_5": 17.519719, "activity_10": 17.172204, "activity_20": 16.896821, "activity_30": 17.067672}, "trend_signal": 0, "fair_value": 18.119617, "relative_strength": -20.603252, "rate_of_change": -0.23255385139879123, "market_dynamics": 0.548819, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.828345, "high": 18.093673, "low": 17.592973, "close": 17.819786, "volume": 87251}, "trend_line": 17.439213, "activity_lines": {"activity_5": 17.727559, "activity_10": 17.31071, "activity_20": 16.988451, "activity_30": 17.089819}, "trend_signal": 0, "fair_value": 18.148754, "relative_strength": -19.364257, "rate_of_change": -0.2133322377666677, "market_dynamics": 0.735297, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.717078, "high": 17.854022, "low": 16.493145, "close": 16.749914, "volume": 96271}, "trend_line": 17.358863, "activity_lines": {"activity_5": 17.48104, "activity_10": 17.233261, "activity_20": 16.978962, "activity_30": 17.045348}, "trend_signal": 0, "fair_value": 18.173066, "relative_strength": -22.049197, "rate_of_change": -0.4607432686325883, "market_dynamics": 0.734882, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.647207, "high": 16.946771, "low": 16.20214, "close": 16.441791, "volume": 59489}, "trend_line": 17.272905, "activity_lines": {"activity_5": 17.105967, "activity_10": 17.115779, "activity_20": 16.945125, "activity_30": 16.986182}, "trend_signal": 0, "fair_value": 18.195639, "relative_strength": -24.256035, "rate_of_change": -0.49518220173751004, "market_dynamics": 0.504931, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.433232, "high": 16.685722, "low": 15.406155, "close": 15.671483, "volume": 138336}, "trend_line": 17.147035, "activity_lines": {"activity_5": 16.527951, "activity_10": 16.881982, "activity_20": 16.840227, "activity_30": 16.882865}, "trend_signal": 0, "fair_value": 18.215827, "relative_strength": -29.847501, "rate_of_change": -0.728713554552651, "market_dynamics": 0.284986, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.585894, "high": 15.791309, "low": 14.494624, "close": 14.986765, "volume": 145426}, "trend_line": 17.016935, "activity_lines": {"activity_5": 15.884316, "activity_10": 16.534713, "activity_20": 16.676681, "activity_30": 16.743493}, "trend_signal": 0, "fair_value": 18.232949, "relative_strength": -31.481509, "rate_of_change": -0.758731757414613, "market_dynamics": -0.03111, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.995324, "high": 15.834104, "low": 14.764232, "close": 15.671483, "volume": 133179}, "trend_line": 16.906606, "activity_lines": {"activity_5": 15.663495, "activity_10": 16.335872, "activity_20": 16.588131, "activity_30": 16.656689}, "trend_signal": 0, "fair_value": 18.255595, "relative_strength": -27.347559, "rate_of_change": -0.648348248377279, "market_dynamics": -0.275581, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.645806, "high": 15.654365, "low": 15.001316, "close": 15.140827, "volume": 81367}, "trend_line": 16.789134, "activity_lines": {"activity_5": 15.409008, "activity_10": 16.052954, "activity_20": 16.451246, "activity_30": 16.542768}, "trend_signal": 0, "fair_value": 18.279425, "relative_strength": -26.665167, "rate_of_change": -0.6948289916970879, "market_dynamics": -0.481346, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.217858, "high": 15.440391, "low": 14.978206, "close": 15.021001, "volume": 82330}, "trend_line": 16.668778, "activity_lines": {"activity_5": 15.221852, "activity_10": 15.770456, "activity_20": 16.303657, "activity_30": 16.428695}, "trend_signal": 0, "fair_value": 18.2962, "relative_strength": -26.531435, "rate_of_change": -0.7168684221592431, "market_dynamics": -0.654841, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.995324, "high": 15.748257, "low": 14.815586, "close": 15.508863, "volume": 88399}, "trend_line": 16.598261, "activity_lines": {"activity_5": 15.292035, "activity_10": 15.617173, "activity_20": 16.203648, "activity_30": 16.353862}, "trend_signal": 0, "fair_value": 18.310665, "relative_strength": -24.781569, "rate_of_change": -0.4230484082276387, "market_dynamics": -0.686567, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.354801, "high": 15.757073, "low": 15.038119, "close": 15.36336, "volume": 68318}, "trend_line": 16.517623, "activity_lines": {"activity_5": 15.324559, "activity_10": 15.484742, "activity_20": 16.094689, "activity_30": 16.274191}, "trend_signal": 0, "fair_value": 18.328027, "relative_strength": -24.7558, "rate_of_change": -0.4858219785795658, "market_dynamics": -0.751706, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.312006, "high": 16.253494, "low": 14.932758, "close": 15.217858, "volume": 97345}, "trend_line": 16.425473, "activity_lines": {"activity_5": 15.283477, "activity_10": 15.372075, "activity_20": 15.977555, "activity_30": 16.190335}, "trend_signal": 0, "fair_value": 18.340911, "relative_strength": -22.451852, "rate_of_change": -0.557888989232895, "market_dynamics": -0.643197, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.36764, "high": 16.3704, "low": 14.567376, "close": 15.294888, "volume": 86841}, "trend_line": 16.341997, "activity_lines": {"activity_5": 15.298312, "activity_10": 15.320721, "activity_20": 15.874534, "activity_30": 16.117394}, "trend_signal": 0, "fair_value": 18.357597, "relative_strength": -19.238199, "rate_of_change": -0.5082106311337335, "market_dynamics": -0.605345, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.494879, "high": 16.851333, "low": 15.355755, "close": 16.642647, "volume": 81399}, "trend_line": 16.332584, "activity_lines": {"activity_5": 15.75213, "activity_10": 15.540869, "activity_20": 15.910987, "activity_30": 16.136791}, "trend_signal": 0, "fair_value": 18.382299, "relative_strength": -16.604015, "rate_of_change": -0.05760005952759972, "market_dynamics": -0.494831, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.816552, "high": 17.373046, "low": 16.385791, "close": 17.155665, "volume": 102634}, "trend_line": 16.336109, "activity_lines": {"activity_5": 16.268844, "activity_10": 15.850641, "activity_20": 16.001561, "activity_30": 16.189893}, "trend_signal": 0, "fair_value": 18.402173, "relative_strength": -15.738451, "rate_of_change": 0.02158262281093903, "market_dynamics": -0.182566, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.060018, "high": 18.242567, "low": 16.955675, "close": 17.712159, "volume": 135130}, "trend_line": 16.358461, "activity_lines": {"activity_5": 16.861269, "activity_10": 16.234609, "activity_20": 16.140954, "activity_30": 16.27867}, "trend_signal": 0, "fair_value": 18.425421, "relative_strength": -13.944427, "rate_of_change": 0.13682572759521822, "market_dynamics": 0.275368, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.599121, "high": 17.707551, "low": 16.547, "close": 17.103494, "volume": 46997}, "trend_line": 16.390773, "activity_lines": {"activity_5": 17.094219, "activity_10": 16.458358, "activity_20": 16.215668, "activity_30": 16.326737}, "trend_signal": 0, "fair_value": 18.445201, "relative_strength": -16.85414, "rate_of_change": 0.19752469379607906, "market_dynamics": 0.630268, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.955675, "high": 18.259958, "low": 16.903504, "close": 17.755635, "volume": 81267}, "trend_line": 16.47298, "activity_lines": {"activity_5": 17.41884, "activity_10": 16.774642, "activity_20": 16.348921, "activity_30": 16.414792}, "trend_signal": 0, "fair_value": 18.467239, "relative_strength": -13.019709, "rate_of_change": 0.5015443749968373, "market_dynamics": 0.925257, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.781721, "high": 18.607767, "low": 17.499126, "close": 18.390386, "volume": 84133}, "trend_line": 16.577472, "activity_lines": {"activity_5": 17.790996, "activity_10": 17.158792, "activity_20": 16.535991, "activity_30": 16.538496}, "trend_signal": 0, "fair_value": 18.490754, "relative_strength": -9.636532, "rate_of_change": 0.6343236014370227, "market_dynamics": 1.092634, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.372996, "high": 20.190296, "low": 17.260008, "close": 19.633802, "volume": 270393}, "trend_line": 16.680611, "activity_lines": {"activity_5": 18.461107, "activity_10": 17.707757, "activity_20": 16.836048, "activity_30": 16.735678}, "trend_signal": 1, "fair_value": 18.519597, "relative_strength": -5.809368, "rate_of_change": 0.6221636206051125, "market_dynamics": 1.175928, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.581631, "high": 20.407677, "low": 18.816452, "close": 20.198991, "volume": 150253}, "trend_line": 16.802027, "activity_lines": {"activity_5": 19.154406, "activity_10": 18.284485, "activity_20": 17.18268, "activity_30": 16.962671}, "trend_signal": 1, "fair_value": 18.557106, "relative_strength": -3.186631, "rate_of_change": 0.7278870060575118, "market_dynamics": 1.37581, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.259858, "high": 20.433762, "low": 19.355555, "close": 19.503374, "volume": 68858}, "trend_line": 16.89744, "activity_lines": {"activity_5": 19.450043, "activity_10": 18.646816, "activity_20": 17.45214, "activity_30": 17.136951}, "trend_signal": 1, "fair_value": 18.586842, "relative_strength": -5.999096, "rate_of_change": 0.56786600807153, "market_dynamics": 1.384395, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.738145, "high": 19.938135, "low": 18.581681, "close": 19.259908, "volume": 102898}, "trend_line": 16.951794, "activity_lines": {"activity_5": 19.504533, "activity_10": 18.886962, "activity_20": 17.690396, "activity_30": 17.289368}, "trend_signal": 1, "fair_value": 18.610599, "relative_strength": -3.336986, "rate_of_change": 0.32167002812260326, "market_dynamics": 1.359702, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.12948, "high": 19.12948, "low": 17.086103, "close": 17.442607, "volume": 128968}, "trend_line": 16.941629, "activity_lines": {"activity_5": 18.852972, "activity_10": 18.724599, "activity_20": 17.743623, "activity_30": 17.321034}, "trend_signal": 1, "fair_value": 18.624004, "relative_strength": -14.366931, "rate_of_change": -0.05996415482633075, "market_dynamics": 1.07127, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.407826, "high": 17.825197, "low": 17.068713, "close": 17.76433, "volume": 59221}, "trend_line": 16.991182, "activity_lines": {"activity_5": 18.371836, "activity_10": 18.606185, "activity_20": 17.822725, "activity_30": 17.374111}, "trend_signal": 1, "fair_value": 18.639615, "relative_strength": -14.329929, "rate_of_change": 0.2924925342185189, "market_dynamics": 0.716717, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.807806, "high": 18.708089, "low": 17.107841, "close": 18.355605, "volume": 123895}, "trend_line": 17.059599, "activity_lines": {"activity_5": 18.212424, "activity_10": 18.58421, "activity_20": 17.948173, "activity_30": 17.462139}, "trend_signal": 1, "fair_value": 18.664203, "relative_strength": -11.288516, "rate_of_change": 0.40266180422292086, "market_dynamics": 0.56759, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.214612, "high": 19.501178, "low": 16.936857, "close": 18.126491, "volume": 176539}, "trend_line": 17.118689, "activity_lines": {"activity_5": 18.099532, "activity_10": 18.508879, "activity_20": 18.035759, "activity_30": 17.53097}, "trend_signal": 1, "fair_value": 18.681526, "relative_strength": -12.711451, "rate_of_change": 0.34637390949225244, "market_dynamics": 0.412928, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.818067, "high": 18.064806, "low": 15.156813, "close": 17.183596, "volume": 173348}, "trend_line": 17.146068, "activity_lines": {"activity_5": 17.764135, "activity_10": 18.243512, "activity_20": 18.021854, "activity_30": 17.535158}, "trend_signal": 1, "fair_value": 18.68959, "relative_strength": -17.987461, "rate_of_change": 0.15993631288003315, "market_dynamics": 0.254915, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.174784, "high": 18.267484, "low": 15.791284, "close": 17.15716, "volume": 187260}, "trend_line": 17.143001, "activity_lines": {"activity_5": 17.558346, "activity_10": 17.98374, "activity_20": 17.995704, "activity_30": 17.535873}, "trend_signal": 1, "fair_value": 18.698606, "relative_strength": -16.086362, "rate_of_change": -0.01788748300775392, "market_dynamics": 0.15733, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.883984, "high": 17.139535, "low": 16.148174, "close": 16.284762, "volume": 73873}, "trend_line": 17.082134, "activity_lines": {"activity_5": 17.080788, "activity_10": 17.587772, "activity_20": 17.876297, "activity_30": 17.480503}, "trend_signal": 0, "fair_value": 18.701103, "relative_strength": -20.613931, "rate_of_change": -0.3550545205008258, "market_dynamics": -0.218098, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.469816, "high": 16.816043, "low": 15.676727, "close": 15.897029, "volume": 93624}, "trend_line": 17.015189, "activity_lines": {"activity_5": 16.572624, "activity_10": 17.182198, "activity_20": 17.716268, "activity_30": 17.404045}, "trend_signal": 0, "fair_value": 18.688793, "relative_strength": -23.192868, "rate_of_change": -0.39190068407144263, "market_dynamics": -0.58106, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.782472, "high": 15.976338, "low": 15.377115, "close": 15.553357, "volume": 105554}, "trend_line": 16.939641, "activity_lines": {"activity_5": 16.113807, "activity_10": 16.792357, "activity_20": 17.520966, "activity_30": 17.309733}, "trend_signal": 0, "fair_value": 18.667777, "relative_strength": -22.892949, "rate_of_change": -0.4440032961138294, "market_dynamics": -0.795085, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.615042, "high": 16.469816, "low": 15.171529, "close": 16.293574, "volume": 209680}, "trend_line": 16.92443, "activity_lines": {"activity_5": 16.073271, "activity_10": 16.608918, "activity_20": 17.394564, "activity_30": 17.268051}, "trend_signal": 0, "fair_value": 18.651483, "relative_strength": -17.546138, "rate_of_change": -0.08979529141143398, "market_dynamics": -0.840904, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.293574, "high": 16.513876, "low": 15.544105, "close": 16.011587, "volume": 90422}, "trend_line": 16.91009, "activity_lines": {"activity_5": 15.998075, "activity_10": 16.428143, "activity_20": 17.236551, "activity_30": 17.209158}, "trend_signal": 0, "fair_value": 18.637179, "relative_strength": -20.589252, "rate_of_change": -0.084729589120583, "market_dynamics": -0.853548, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.98515, "high": 16.831112, "low": 15.949902, "close": 16.549125, "volume": 59491}, "trend_line": 16.939344, "activity_lines": {"activity_5": 16.178429, "activity_10": 16.37112, "activity_20": 17.132737, "activity_30": 17.18587}, "trend_signal": 0, "fair_value": 18.627052, "relative_strength": -16.828018, "rate_of_change": 0.17299730515921627, "market_dynamics": -0.863994, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.5315, "high": 16.5315, "low": 15.200873, "close": 15.615042, "volume": 113384}, "trend_line": 16.960287, "activity_lines": {"activity_5": 16.029798, "activity_10": 16.166359, "activity_20": 16.94285, "activity_30": 17.100431}, "trend_signal": 0, "fair_value": 18.613372, "relative_strength": -20.271868, "rate_of_change": 0.12363524821269703, "market_dynamics": -0.862004, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.77366, "high": 16.418441, "low": 14.857201, "close": 15.015819, "volume": 96033}, "trend_line": 16.938431, "activity_lines": {"activity_5": 15.700226, "activity_10": 15.902477, "activity_20": 16.705881, "activity_30": 16.974982}, "trend_signal": 0, "fair_value": 18.592393, "relative_strength": -22.287279, "rate_of_change": -0.1288657438402997, "market_dynamics": -1.047769, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.980571, "high": 15.632666, "low": 14.72502, "close": 15.623854, "volume": 92861}, "trend_line": 16.954532, "activity_lines": {"activity_5": 15.609167, "activity_10": 15.805704, "activity_20": 16.536762, "activity_30": 16.89017}, "trend_signal": 0, "fair_value": 18.574046, "relative_strength": -13.914664, "rate_of_change": 0.0950560296877499, "market_dynamics": -1.002079, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.694351, "high": 16.223077, "low": 15.350679, "close": 15.764848, "volume": 92326}, "trend_line": 16.979327, "activity_lines": {"activity_5": 15.609755, "activity_10": 15.762925, "activity_20": 16.391222, "activity_30": 16.813417}, "trend_signal": 0, "fair_value": 18.553436, "relative_strength": -15.924082, "rate_of_change": 0.1462440838827106, "market_dynamics": -0.954877, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.685539, "high": 16.205453, "low": 14.804329, "close": 15.949902, "volume": 203410}, "trend_line": 16.994029, "activity_lines": {"activity_5": 15.688476, "activity_10": 15.779107, "activity_20": 16.275808, "activity_30": 16.747002}, "trend_signal": 0, "fair_value": 18.532683, "relative_strength": -15.399341, "rate_of_change": 0.0865876486152824, "market_dynamics": -0.771825, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.994655, "high": 16.477985, "low": 15.224906, "close": 16.012556, "volume": 115276}, "trend_line": 17.015668, "activity_lines": {"activity_5": 15.828031, "activity_10": 15.81277, "activity_20": 16.183904, "activity_30": 16.683681}, "trend_signal": 0, "fair_value": 18.508982, "relative_strength": -15.919409, "rate_of_change": 0.12733295912346865, "market_dynamics": -0.586044, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.24527, "high": 17.006068, "low": 15.717187, "close": 16.836007, "volume": 106281}, "trend_line": 17.069607, "activity_lines": {"activity_5": 16.215568, "activity_10": 15.99405, "activity_20": 16.190359, "activity_30": 16.67209}, "trend_signal": 0, "fair_value": 18.493465, "relative_strength": -13.019625, "rate_of_change": 0.31699607679228187, "market_dynamics": -0.299779, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.737551, "high": 16.818106, "low": 15.682996, "close": 15.833545, "volume": 94077}, "trend_line": 17.087562, "activity_lines": {"activity_5": 16.147605, "activity_10": 15.969743, "activity_20": 16.114044, "activity_30": 16.592344}, "trend_signal": 0, "fair_value": 18.473345, "relative_strength": -18.821097, "rate_of_change": 0.10518695597383733, "market_dynamics": -0.121686, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.663484, "high": 15.869347, "low": 15.081697, "close": 15.690336, "volume": 76836}, "trend_line": 17.055818, "activity_lines": {"activity_5": 16.017926, "activity_10": 15.927763, "activity_20": 16.040405, "activity_30": 16.502201}, "trend_signal": 0, "fair_value": 18.451815, "relative_strength": -17.802054, "rate_of_change": -0.1857725519883982, "market_dynamics": -0.093894, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.869347, "high": 15.869347, "low": 15.063796, "close": 15.198055, "volume": 81782}, "trend_line": 16.990565, "activity_lines": {"activity_5": 15.729122, "activity_10": 15.802118, "activity_20": 15.928227, "activity_30": 16.382345}, "trend_signal": 0, "fair_value": 18.426094, "relative_strength": -21.876396, "rate_of_change": -0.38258499240551497, "market_dynamics": -0.057681, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.12645, "high": 15.529225, "low": 14.768428, "close": 14.929538, "volume": 96862}, "trend_line": 16.897811, "activity_lines": {"activity_5": 15.400934, "activity_10": 15.652216, "activity_20": 15.802696, "activity_30": 16.249376}, "trend_signal": 0, "fair_value": 18.400081, "relative_strength": -25.260716, "rate_of_change": -0.5459147473906802, "market_dynamics": -0.212974, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.001142, "high": 15.520185, "low": 14.786329, "close": 15.108549, "volume": 132106}, "trend_line": 16.831312, "activity_lines": {"activity_5": 15.204619, "activity_10": 15.547326, "activity_20": 15.710529, "activity_30": 16.133939}, "trend_signal": 0, "fair_value": 18.377875, "relative_strength": -24.04141, "rate_of_change": -0.3935361805147442, "market_dynamics": -0.200073, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.207005, "high": 16.021506, "low": 14.992192, "close": 16.012556, "volume": 198269}, "trend_line": 16.77321, "activity_lines": {"activity_5": 15.424802, "activity_10": 15.605114, "activity_20": 15.718828, "activity_30": 16.081116}, "trend_signal": 0, "fair_value": 18.358311, "relative_strength": -19.032761, "rate_of_change": -0.3452018476040469, "market_dynamics": 0.010952, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.9141, "high": 15.932001, "low": 15.019043, "close": 15.081697, "volume": 116438}, "trend_line": 16.66292, "activity_lines": {"activity_5": 15.322766, "activity_10": 15.486588, "activity_20": 15.644051, "activity_30": 15.971986}, "trend_signal": 0, "fair_value": 18.332288, "relative_strength": -25.857153, "rate_of_change": -0.657536631330551, "market_dynamics": 0.027981, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.27861, "high": 17.35514, "low": 14.97438, "close": 16.88076, "volume": 174398}, "trend_line": 16.571152, "activity_lines": {"activity_5": 15.860993, "activity_10": 15.707586, "activity_20": 15.750496, "activity_30": 15.986041}, "trend_signal": 0, "fair_value": 18.315384, "relative_strength": -16.421639, "rate_of_change": -0.5507318045096435, "market_dynamics": 0.429858, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.086623, "high": 19.010994, "low": 17.023969, "close": 17.435695, "volume": 189419}, "trend_line": 16.479042, "activity_lines": {"activity_5": 16.472018, "activity_10": 16.012556, "activity_20": 15.906954, "activity_30": 16.041818}, "trend_signal": 0, "fair_value": 18.304352, "relative_strength": -9.711242, "rate_of_change": -0.5558454837660151, "market_dynamics": 0.805472, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.525201, "high": 19.870248, "low": 17.310387, "close": 19.333214, "volume": 164432}, "trend_line": 16.47337, "activity_lines": {"activity_5": 17.548472, "activity_10": 16.636654, "activity_20": 16.236801, "activity_30": 16.225958}, "trend_signal": 0, "fair_value": 18.305237, "relative_strength": 3.050753, "rate_of_change": -0.0344194765690904, "market_dynamics": 1.010741, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.465212, "high": 19.465212, "low": 16.561311, "close": 16.842626, "volume": 190599}, "trend_line": 16.392794, "activity_lines": {"activity_5": 17.513086, "activity_10": 16.762514, "activity_20": 16.31145, "activity_30": 16.249781}, "trend_signal": 0, "fair_value": 18.288513, "relative_strength": -6.897081, "rate_of_change": -0.4891288182078145, "market_dynamics": 1.352689, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.926082, "high": 17.223763, "low": 15.653842, "close": 16.751879, "volume": 131187}, "trend_line": 16.36977, "activity_lines": {"activity_5": 17.392113, "activity_10": 16.853528, "activity_20": 16.374841, "activity_30": 16.272947}, "trend_signal": 0, "fair_value": 18.270161, "relative_strength": -7.217755, "rate_of_change": -0.14045195712213238, "market_dynamics": 1.206396, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.788178, "high": 17.75917, "low": 16.370742, "close": 17.496004, "volume": 80991}, "trend_line": 16.360826, "activity_lines": {"activity_5": 17.407836, "activity_10": 17.060537, "activity_20": 16.505577, "activity_30": 16.345608}, "trend_signal": 0, "fair_value": 18.257975, "relative_strength": -7.664114, "rate_of_change": -0.05463729789728029, "market_dynamics": 1.005078, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.613975, "high": 18.376249, "low": 17.24645, "close": 18.221979, "volume": 81091}, "trend_line": 16.356371, "activity_lines": {"activity_5": 17.624534, "activity_10": 17.35776, "activity_20": 16.700944, "activity_30": 16.465682}, "trend_signal": 1, "fair_value": 18.246805, "relative_strength": -4.482347, "rate_of_change": -0.027229676545671336, "market_dynamics": 0.818847, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.394398, "high": 18.403382, "low": 17.75917, "close": 18.276427, "volume": 82028}, "trend_line": 16.361369, "activity_lines": {"activity_5": 17.806963, "activity_10": 17.60502, "activity_20": 16.889083, "activity_30": 16.589557}, "trend_signal": 1, "fair_value": 18.238824, "relative_strength": -3.286769, "rate_of_change": 0.0305569004273656, "market_dynamics": 0.75951, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.149382, "high": 18.149382, "low": 16.842626, "close": 16.842626, "volume": 54771}, "trend_line": 16.350004, "activity_lines": {"activity_5": 17.581911, "activity_10": 17.533991, "activity_20": 16.925142, "activity_30": 16.620606}, "trend_signal": 1, "fair_value": 18.227181, "relative_strength": -5.259499, "rate_of_change": -0.06946240256546626, "market_dynamics": 0.639381, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.878925, "high": 18.040485, "low": 16.715581, "close": 17.949738, "volume": 63644}, "trend_line": 16.376423, "activity_lines": {"activity_5": 17.725896, "activity_10": 17.649164, "activity_20": 17.060837, "activity_30": 16.723814}, "trend_signal": 1, "fair_value": 18.219547, "relative_strength": -4.470518, "rate_of_change": 0.16158405832806302, "market_dynamics": 0.62681, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.91344, "high": 18.412548, "low": 17.577676, "close": 17.695647, "volume": 190627}, "trend_line": 16.423452, "activity_lines": {"activity_5": 17.705327, "activity_10": 17.665991, "activity_20": 17.161929, "activity_30": 16.808925}, "trend_signal": 1, "fair_value": 18.20854, "relative_strength": -6.943776, "rate_of_change": 0.28717504426944757, "market_dynamics": 0.678508, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.731946, "high": 18.188857, "low": 17.6049, "close": 17.858992, "volume": 111109}, "trend_line": 16.488851, "activity_lines": {"activity_5": 17.725896, "activity_10": 17.697702, "activity_20": 17.270264, "activity_30": 16.901541}, "trend_signal": 1, "fair_value": 18.194993, "relative_strength": -6.795821, "rate_of_change": 0.39820495715516635, "market_dynamics": 0.595603, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.858992, "high": 17.972425, "low": 16.44334, "close": 17.060419, "volume": 98274}, "trend_line": 16.539087, "activity_lines": {"activity_5": 17.504474, "activity_10": 17.576521, "activity_20": 17.293752, "activity_30": 16.938416}, "trend_signal": 1, "fair_value": 18.175232, "relative_strength": -10.727135, "rate_of_change": 0.3046664682699733, "market_dynamics": 0.534235, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.069493, "high": 17.741021, "low": 16.951522, "close": 17.523228, "volume": 63463}, "trend_line": 16.580075, "activity_lines": {"activity_5": 17.518388, "activity_10": 17.580811, "activity_20": 17.360249, "activity_30": 17.001909}, "trend_signal": 1, "fair_value": 18.157242, "relative_strength": -9.12362, "rate_of_change": 0.2478250462072196, "market_dynamics": 0.375223, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.720603, "high": 18.321801, "low": 17.541377, "close": 17.541377, "volume": 80634}, "trend_line": 16.631068, "activity_lines": {"activity_5": 17.492979, "activity_10": 17.576026, "activity_20": 17.420428, "activity_30": 17.063929}, "trend_signal": 1, "fair_value": 18.142058, "relative_strength": -8.886976, "rate_of_change": 0.3075559067133188, "market_dynamics": 0.061863, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.650274, "high": 17.668423, "low": 17.02412, "close": 17.250987, "volume": 88725}, "trend_line": 16.654463, "activity_lines": {"activity_5": 17.397997, "activity_10": 17.504089, "activity_20": 17.444136, "activity_30": 17.103924}, "trend_signal": 1, "fair_value": 18.124166, "relative_strength": -10.115403, "rate_of_change": 0.14067046085074467, "market_dynamics": -0.205778, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.43022, "high": 17.793925, "low": 17.175718, "close": 17.264481, "volume": 75080}, "trend_line": 16.709445, "activity_lines": {"activity_5": 17.337157, "activity_10": 17.439059, "activity_20": 17.459354, "activity_30": 17.143279}, "trend_signal": 1, "fair_value": 18.100417, "relative_strength": -8.126145, "rate_of_change": 0.3301337305201553, "market_dynamics": -0.380566, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.255273, "high": 19.244141, "low": 17.172403, "close": 18.986325, "volume": 234082}, "trend_line": 16.841795, "activity_lines": {"activity_5": 17.889899, "activity_10": 17.704502, "activity_20": 17.627438, "activity_30": 17.290175}, "trend_signal": 1, "fair_value": 18.083526, "relative_strength": -3.793698, "rate_of_change": 0.7920670016269387, "market_dynamics": -0.076091, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.059987, "high": 19.336218, "low": 18.39703, "close": 18.581185, "volume": 206622}, "trend_line": 16.940373, "activity_lines": {"activity_5": 18.179201, "activity_10": 17.883375, "activity_20": 17.738471, "activity_30": 17.402394}, "trend_signal": 1, "fair_value": 18.068722, "relative_strength": -2.084642, "rate_of_change": 0.5853176576487235, "market_dynamics": 0.217602, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.645639, "high": 19.078402, "low": 18.111591, "close": 19.078402, "volume": 87056}, "trend_line": 17.050824, "activity_lines": {"activity_5": 18.563712, "activity_10": 18.121041, "activity_20": 17.884627, "activity_30": 17.540331}, "trend_signal": 1, "fair_value": 18.061033, "relative_strength": -0.973708, "rate_of_change": 0.651998630726712, "market_dynamics": 0.497245, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.106025, "high": 19.336218, "low": 18.350992, "close": 18.857417, "volume": 111081}, "trend_line": 17.147742, "activity_lines": {"activity_5": 18.772092, "activity_10": 18.298007, "activity_20": 17.990705, "activity_30": 17.656885}, "trend_signal": 1, "fair_value": 18.055201, "relative_strength": -2.443219, "rate_of_change": 0.5684065473903331, "market_dynamics": 0.811071, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.958702, "high": 19.152064, "low": 18.433861, "close": 18.866624, "volume": 104316}, "trend_line": 17.242877, "activity_lines": {"activity_5": 18.876446, "activity_10": 18.455524, "activity_20": 18.088247, "activity_30": 17.767781}, "trend_signal": 1, "fair_value": 18.048723, "relative_strength": -4.9505, "rate_of_change": 0.5547960775243708, "market_dynamics": 0.658656, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.00474, "high": 19.29018, "low": 18.07476, "close": 18.185253, "volume": 185761}, "trend_line": 17.287852, "activity_lines": {"activity_5": 18.646867, "activity_10": 18.470835, "activity_20": 18.114083, "activity_30": 17.82858}, "trend_signal": 1, "fair_value": 18.036165, "relative_strength": -8.405552, "rate_of_change": 0.2608323425377382, "market_dynamics": 0.60609, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.102383, "high": 18.341784, "low": 17.006664, "close": 17.061911, "volume": 279447}, "trend_line": 17.328798, "activity_lines": {"activity_5": 18.096245, "activity_10": 18.26145, "activity_20": 18.0384, "activity_30": 17.814003}, "trend_signal": 1, "fair_value": 18.013938, "relative_strength": -11.331086, "rate_of_change": 0.23684839504640684, "market_dynamics": 0.349014, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.135572, "high": 17.328935, "low": 16.868548, "close": 17.061911, "volume": 87704}, "trend_line": 17.374517, "activity_lines": {"activity_5": 17.646908, "activity_10": 18.060452, "activity_20": 17.961673, "activity_30": 17.796784}, "trend_signal": 1, "fair_value": 17.991762, "relative_strength": -11.433816, "rate_of_change": 0.2638324943253528, "market_dynamics": -0.038566, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.034287, "high": 17.356558, "low": 16.656771, "close": 16.979041, "volume": 115973}, "trend_line": 17.433883, "activity_lines": {"activity_5": 17.304381, "activity_10": 17.853105, "activity_20": 17.875577, "activity_30": 17.77127}, "trend_signal": 0, "fair_value": 17.963363, "relative_strength": -10.435798, "rate_of_change": 0.3416843184763104, "market_dynamics": -0.45745, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.089534, "high": 17.172403, "low": 16.435785, "close": 16.702809, "volume": 170903}, "trend_line": 17.492992, "activity_lines": {"activity_5": 16.995001, "activity_10": 17.600479, "activity_20": 17.765635, "activity_30": 17.724104}, "trend_signal": 0, "fair_value": 17.934151, "relative_strength": -9.442237, "rate_of_change": 0.3390466713582935, "market_dynamics": -0.852575, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.610732, "high": 17.595959, "low": 16.573901, "close": 17.503881, "volume": 129105}, "trend_line": 17.572836, "activity_lines": {"activity_5": 17.0969, "activity_10": 17.503714, "activity_20": 17.73922, "activity_30": 17.724806}, "trend_signal": 0, "fair_value": 17.919642, "relative_strength": -7.310418, "rate_of_change": 0.45643421091141984, "market_dynamics": -0.91461, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.503881, "high": 19.566411, "low": 17.448635, "close": 19.069194, "volume": 221453}, "trend_line": 17.674724, "activity_lines": {"activity_5": 17.765994, "activity_10": 17.718505, "activity_20": 17.865561, "activity_30": 17.821345}, "trend_signal": 1, "fair_value": 17.913808, "relative_strength": -0.124472, "rate_of_change": 0.5798039656205887, "market_dynamics": -0.500347, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.170479, "high": 20.883116, "low": 18.875832, "close": 19.640073, "volume": 415296}, "trend_line": 17.82667, "activity_lines": {"activity_5": 18.491563, "activity_10": 18.028219, "activity_20": 18.035669, "activity_30": 17.948142}, "trend_signal": 1, "fair_value": 17.912957, "relative_strength": 4.584443, "rate_of_change": 0.8596796193253077, "market_dynamics": 0.0532, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.341748, "high": 20.368083, "low": 19.136481, "close": 20.116164, "volume": 145393}, "trend_line": 17.934517, "activity_lines": {"activity_5": 19.203951, "activity_10": 18.414283, "activity_20": 18.243069, "activity_30": 18.095851}, "trend_signal": 1, "fair_value": 17.913376, "relative_strength": 7.052516, "rate_of_change": 0.6049755787255813, "market_dynamics": 0.495313, "expectation": {"probability": 38.881, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.200137, "high": 20.683541, "low": 19.770943, "close": 19.966879, "volume": 185354}, "trend_line": 18.01889, "activity_lines": {"activity_5": 19.657436, "activity_10": 18.750318, "activity_20": 18.424726, "activity_30": 18.226971}, "trend_signal": 1, "fair_value": 17.913246, "relative_strength": 3.415869, "rate_of_change": 0.47045036116667854, "market_dynamics": 0.850815, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.966879, "high": 20.498707, "low": 19.453712, "close": 19.453712, "volume": 100555}, "trend_line": 18.022906, "activity_lines": {"activity_5": 19.722261, "activity_10": 18.973046, "activity_20": 18.547472, "activity_30": 18.319541}, "trend_signal": 1, "fair_value": 17.909876, "relative_strength": 3.098778, "rate_of_change": 0.022287721385723647, "market_dynamics": 0.793944, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.491033, "high": 19.948219, "low": 19.323087, "close": 19.920228, "volume": 122441}, "trend_line": 18.125493, "activity_lines": {"activity_5": 19.812602, "activity_10": 19.257531, "activity_20": 18.703252, "activity_30": 18.441948}, "trend_signal": 1, "fair_value": 17.910618, "relative_strength": 9.0981, "rate_of_change": 0.5692034347846, "market_dynamics": 0.663747, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.892237, "high": 20.097504, "low": 18.657649, "close": 19.071169, "volume": 137023}, "trend_line": 18.202803, "activity_lines": {"activity_5": 19.563188, "activity_10": 19.335673, "activity_20": 18.766754, "activity_30": 18.50296}, "trend_signal": 1, "fair_value": 17.906732, "relative_strength": 7.745687, "rate_of_change": 0.4265263295183235, "market_dynamics": 0.496273, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.772599, "high": 19.080499, "low": 18.268762, "close": 18.856572, "volume": 109243}, "trend_line": 18.248155, "activity_lines": {"activity_5": 19.280168, "activity_10": 19.338265, "activity_20": 18.802534, "activity_30": 18.545138}, "trend_signal": 1, "fair_value": 17.901877, "relative_strength": 9.137573, "rate_of_change": 0.24914844158891997, "market_dynamics": 0.29815, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.856572, "high": 19.575006, "low": 18.52068, "close": 19.043178, "volume": 142992}, "trend_line": 18.275528, "activity_lines": {"activity_5": 19.143324, "activity_10": 19.340649, "activity_20": 18.848441, "activity_30": 18.59643}, "trend_signal": 1, "fair_value": 17.897506, "relative_strength": 9.738049, "rate_of_change": 0.15000420590465588, "market_dynamics": 0.271528, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.351078, "high": 19.351078, "low": 18.660635, "close": 18.81925, "volume": 94596}, "trend_line": 18.293622, "activity_lines": {"activity_5": 18.993416, "activity_10": 19.259766, "activity_20": 18.86455, "activity_30": 18.631509}, "trend_signal": 1, "fair_value": 17.893023, "relative_strength": 10.88234, "rate_of_change": 0.09900671542840149, "market_dynamics": 0.186276, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.744608, "high": 18.919085, "low": 17.167784, "close": 17.802246, "volume": 158857}, "trend_line": 18.32561, "activity_lines": {"activity_5": 18.546805, "activity_10": 18.970058, "activity_20": 18.784598, "activity_30": 18.599807}, "trend_signal": 1, "fair_value": 17.883956, "relative_strength": 15.974993, "rate_of_change": 0.17485875678420545, "market_dynamics": 0.044335, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.447694, "high": 18.903223, "low": 16.859884, "close": 17.093142, "volume": 192217}, "trend_line": 18.297057, "activity_lines": {"activity_5": 18.005025, "activity_10": 18.574457, "activity_20": 18.640822, "activity_30": 18.520293}, "trend_signal": 0, "fair_value": 17.868968, "relative_strength": 3.407348, "rate_of_change": -0.1558092745616777, "market_dynamics": -0.144406, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.205105, "high": 17.797581, "low": 16.887875, "close": 17.578318, "volume": 109325}, "trend_line": 18.293146, "activity_lines": {"activity_5": 17.756838, "activity_10": 18.313378, "activity_20": 18.552706, "activity_30": 18.473923}, "trend_signal": 0, "fair_value": 17.85867, "relative_strength": 8.712721, "rate_of_change": -0.021375022223512043, "market_dynamics": -0.442644, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.494345, "high": 18.767467, "low": 17.223766, "close": 17.774255, "volume": 196869}, "trend_line": 18.290321, "activity_lines": {"activity_5": 17.659181, "activity_10": 18.134066, "activity_20": 18.489342, "activity_30": 18.440446}, "trend_signal": 0, "fair_value": 17.851969, "relative_strength": 3.259926, "rate_of_change": -0.01544294240040182, "market_dynamics": -0.703536, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.774255, "high": 18.223886, "low": 17.228431, "close": 18.100816, "volume": 216313}, "trend_line": 18.325001, "activity_lines": {"activity_5": 17.754972, "activity_10": 18.053995, "activity_20": 18.462281, "activity_30": 18.42822}, "trend_signal": 0, "fair_value": 17.84525, "relative_strength": 1.647414, "rate_of_change": 0.18960848199439256, "market_dynamics": -0.820496, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.006146, "high": 18.356424, "low": 17.750539, "close": 18.081882, "volume": 156674}, "trend_line": 18.343623, "activity_lines": {"activity_5": 17.892348, "activity_10": 17.995079, "activity_20": 18.433818, "activity_30": 18.412535}, "trend_signal": 0, "fair_value": 17.838924, "relative_strength": 1.687158, "rate_of_change": 0.10162073115303286, "market_dynamics": -0.84737, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.829771, "high": 18.829771, "low": 18.110283, "close": 18.299622, "volume": 139399}, "trend_line": 18.368898, "activity_lines": {"activity_5": 18.083661, "activity_10": 18.009177, "activity_20": 18.421236, "activity_30": 18.409696}, "trend_signal": 0, "fair_value": 17.831984, "relative_strength": -3.584582, "rate_of_change": 0.1377863031746815, "market_dynamics": -0.837451, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.318556, "high": 18.768236, "low": 17.6571, "close": 17.977745, "volume": 121135}, "trend_line": 18.393123, "activity_lines": {"activity_5": 18.08725, "activity_10": 17.97878, "activity_20": 18.372105, "activity_30": 18.384461}, "trend_signal": 0, "fair_value": 17.82159, "relative_strength": -3.024768, "rate_of_change": 0.1318805297955148, "market_dynamics": -0.886292, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.048748, "high": 18.129217, "low": 17.561199, "close": 17.561199, "volume": 81336}, "trend_line": 18.403013, "activity_lines": {"activity_5": 17.925361, "activity_10": 17.888626, "activity_20": 18.278547, "activity_30": 18.330788}, "trend_signal": 0, "fair_value": 17.808938, "relative_strength": -7.014113, "rate_of_change": 0.05377009657360621, "market_dynamics": -0.978258, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.438129, "high": 17.712671, "low": 17.059451, "close": 17.580133, "volume": 149943}, "trend_line": 18.35614, "activity_lines": {"activity_5": 17.783988, "activity_10": 17.82886, "activity_20": 18.182705, "activity_30": 18.277699}, "trend_signal": 0, "fair_value": 17.797953, "relative_strength": -8.819864, "rate_of_change": -0.25470285762446343, "market_dynamics": -0.988419, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.693737, "high": 18.233353, "low": 17.277191, "close": 17.34346, "volume": 149574}, "trend_line": 18.314883, "activity_lines": {"activity_5": 17.598436, "activity_10": 17.748592, "activity_20": 18.063959, "activity_30": 18.212365}, "trend_signal": 0, "fair_value": 17.78576, "relative_strength": -9.616971, "rate_of_change": -0.2247585821420062, "market_dynamics": -1.017461, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.419195, "high": 17.845208, "low": 17.296125, "close": 17.37186, "volume": 221704}, "trend_line": 18.257998, "activity_lines": {"activity_5": 17.471579, "activity_10": 17.681829, "activity_20": 17.956136, "activity_30": 18.151525}, "trend_signal": 0, "fair_value": 17.768132, "relative_strength": -9.509652, "rate_of_change": -0.31059439473349426, "market_dynamics": -0.915771, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.296125, "high": 18.33749, "low": 17.296125, "close": 18.148151, "volume": 174000}, "trend_line": 18.234356, "activity_lines": {"activity_5": 17.665336, "activity_10": 17.751142, "activity_20": 17.933047, "activity_30": 18.144438}, "trend_signal": 0, "fair_value": 17.759757, "relative_strength": -9.210006, "rate_of_change": -0.12948845760637273, "market_dynamics": -0.645558, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.167085, "high": 19.028577, "low": 17.873609, "close": 19.028577, "volume": 122752}, "trend_line": 18.239754, "activity_lines": {"activity_5": 18.141208, "activity_10": 17.970172, "activity_20": 18.003179, "activity_30": 18.195678}, "trend_signal": 0, "fair_value": 17.757129, "relative_strength": -6.376797, "rate_of_change": 0.029603458438582222, "market_dynamics": -0.309886, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.933908, "high": 19.170582, "low": 18.6783, "close": 18.820304, "volume": 136771}, "trend_line": 18.260923, "activity_lines": {"activity_5": 18.449831, "activity_10": 18.128528, "activity_20": 18.057943, "activity_30": 18.233133}, "trend_signal": 0, "fair_value": 17.749147, "relative_strength": -7.047097, "rate_of_change": 0.11605967931364032, "market_dynamics": 0.100755, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.839238, "high": 19.042778, "low": 18.252287, "close": 18.375358, "volume": 137385}, "trend_line": 18.304704, "activity_lines": {"activity_5": 18.52746, "activity_10": 18.192903, "activity_20": 18.073348, "activity_30": 18.240516}, "trend_signal": 0, "fair_value": 17.743105, "relative_strength": -10.189918, "rate_of_change": 0.2397523936769392, "market_dynamics": 0.382136, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.346957, "high": 18.924441, "low": 18.034547, "close": 18.195485, "volume": 127971}, "trend_line": 18.34249, "activity_lines": {"activity_5": 18.476338, "activity_10": 18.219239, "activity_20": 18.078979, "activity_30": 18.233469}, "trend_signal": 0, "fair_value": 17.732406, "relative_strength": -11.410361, "rate_of_change": 0.20642781221701556, "market_dynamics": 0.467668, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.261754, "high": 18.574164, "low": 17.428662, "close": 17.428662, "volume": 173475}, "trend_line": 18.357477, "activity_lines": {"activity_5": 18.114701, "activity_10": 18.108045, "activity_20": 18.015749, "activity_30": 18.174512}, "trend_signal": 0, "fair_value": 17.717521, "relative_strength": -12.94063, "rate_of_change": 0.08170646406239208, "market_dynamics": 0.367704, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.452051, "high": 18.355406, "low": 17.452051, "close": 17.961389, "volume": 468306}, "trend_line": 18.39943, "activity_lines": {"activity_5": 17.978605, "activity_10": 18.103694, "activity_20": 18.010054, "activity_30": 18.148958}, "trend_signal": 0, "fair_value": 17.700161, "relative_strength": -13.223931, "rate_of_change": 0.2285335833459002, "market_dynamics": 0.33673, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.067101, "high": 19.162659, "low": 17.826847, "close": 18.365016, "volume": 199267}, "trend_line": 18.428135, "activity_lines": {"activity_5": 18.048197, "activity_10": 18.165454, "activity_20": 18.047952, "activity_30": 18.146738}, "trend_signal": 0, "fair_value": 17.685388, "relative_strength": -11.455609, "rate_of_change": 0.15601026770939208, "market_dynamics": 0.307885, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.316965, "high": 19.691218, "low": 18.316965, "close": 19.691218, "volume": 195052}, "trend_line": 18.448869, "activity_lines": {"activity_5": 18.590209, "activity_10": 18.454071, "activity_20": 18.214317, "activity_30": 18.228227}, "trend_signal": 0, "fair_value": 17.685736, "relative_strength": -3.977557, "rate_of_change": 0.11251274206531135, "market_dynamics": 0.507228, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.527845, "high": 19.767907, "low": 19.172269, "close": 19.412523, "volume": 124232}, "trend_line": 18.441284, "activity_lines": {"activity_5": 18.951598, "activity_10": 18.649329, "activity_20": 18.345145, "activity_30": 18.290399}, "trend_signal": 0, "fair_value": 17.686383, "relative_strength": -4.843544, "rate_of_change": -0.041113631410136, "market_dynamics": 0.700759, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.412523, "high": 19.893031, "low": 19.133925, "close": 19.378888, "volume": 100226}, "trend_line": 18.416708, "activity_lines": {"activity_5": 19.22064, "activity_10": 18.801369, "activity_20": 18.461725, "activity_30": 18.350889}, "trend_signal": 0, "fair_value": 17.685563, "relative_strength": -5.733607, "rate_of_change": -0.1332662085785334, "market_dynamics": 0.761832, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.479795, "high": 19.657583, "low": 19.008897, "close": 19.239541, "volume": 99774}, "trend_line": 18.392463, "activity_lines": {"activity_5": 19.313219, "activity_10": 18.905696, "activity_20": 18.55646, "activity_30": 18.403975}, "trend_signal": 1, "fair_value": 17.679889, "relative_strength": -7.84532, "rate_of_change": -0.13164676336292305, "market_dynamics": 0.829974, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.268371, "high": 19.81615, "low": 18.984871, "close": 19.287591, "volume": 241784}, "trend_line": 18.386926, "activity_lines": {"activity_5": 19.336603, "activity_10": 19.014924, "activity_20": 18.648793, "activity_30": 18.461725}, "trend_signal": 1, "fair_value": 17.677285, "relative_strength": -9.340806, "rate_of_change": -0.030104722787809044, "market_dynamics": 0.859957, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.2011, "high": 19.364473, "low": 18.932015, "close": 19.124219, "volume": 209909}, "trend_line": 18.360392, "activity_lines": {"activity_5": 19.244025, "activity_10": 19.085951, "activity_20": 18.719916, "activity_30": 18.509293}, "trend_signal": 1, "fair_value": 17.673842, "relative_strength": -9.467972, "rate_of_change": -0.14430905960027282, "market_dynamics": 0.897688, "expectation": {"probability": 41.3303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.19149, "high": 19.19149, "low": 18.60527, "close": 18.710982, "volume": 187361}, "trend_line": 18.348386, "activity_lines": {"activity_5": 19.051502, "activity_10": 19.068229, "activity_20": 18.746719, "activity_30": 18.531911}, "trend_signal": 1, "fair_value": 17.673536, "relative_strength": -12.284293, "rate_of_change": -0.06539076072013886, "market_dynamics": 0.755907, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.835914, "high": 19.104998, "low": 18.509168, "close": 18.518779, "volume": 214133}, "trend_line": 18.337126, "activity_lines": {"activity_5": 18.84168, "activity_10": 19.006189, "activity_20": 18.753259, "activity_30": 18.542904}, "trend_signal": 1, "fair_value": 17.667307, "relative_strength": -10.96284, "rate_of_change": -0.061367795510733465, "market_dynamics": 0.541986, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.710982, "high": 18.989676, "low": 18.211253, "close": 18.480338, "volume": 324249}, "trend_line": 18.318365, "activity_lines": {"activity_5": 18.676385, "activity_10": 18.917338, "activity_20": 18.753561, "activity_30": 18.552144}, "trend_signal": 1, "fair_value": 17.659789, "relative_strength": -13.030604, "rate_of_change": -0.10231156180091339, "market_dynamics": 0.263922, "expectation": {"probability": 39.8138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.61488, "high": 18.840719, "low": 18.403457, "close": 18.710982, "volume": 199562}, "trend_line": 18.314756, "activity_lines": {"activity_5": 18.638585, "activity_10": 18.860988, "activity_20": 18.771452, "activity_30": 18.577474}, "trend_signal": 1, "fair_value": 17.654218, "relative_strength": -13.602828, "rate_of_change": -0.019701539957309843, "market_dynamics": 0.004194, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.710982, "high": 19.065885, "low": 18.288135, "close": 18.60527, "volume": 173096}, "trend_line": 18.341524, "activity_lines": {"activity_5": 18.603989, "activity_10": 18.779127, "activity_20": 18.77389, "activity_30": 18.596217}, "trend_signal": 1, "fair_value": 17.647021, "relative_strength": -15.446138, "rate_of_change": 0.1461553732957216, "market_dynamics": -0.115313, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.683563, "high": 18.820082, "low": 18.493412, "close": 18.790828, "volume": 191375}, "trend_line": 18.398113, "activity_lines": {"activity_5": 18.665841, "activity_10": 18.750748, "activity_20": 18.787992, "activity_30": 18.625204}, "trend_signal": 1, "fair_value": 17.640064, "relative_strength": -11.589002, "rate_of_change": 0.3085294329958562, "market_dynamics": -0.057811, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.917595, "high": 19.112622, "low": 18.673812, "close": 19.112622, "volume": 173821}, "trend_line": 18.449257, "activity_lines": {"activity_5": 18.829636, "activity_10": 18.792181, "activity_20": 18.825984, "activity_30": 18.671302}, "trend_signal": 1, "fair_value": 17.633113, "relative_strength": -9.634511, "rate_of_change": 0.2779850303126236, "market_dynamics": -0.045357, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.141876, "high": 19.492924, "low": 18.400774, "close": 19.17113, "volume": 350507}, "trend_line": 18.495819, "activity_lines": {"activity_5": 18.973343, "activity_10": 18.849092, "activity_20": 18.864956, "activity_30": 18.717874}, "trend_signal": 1, "fair_value": 17.627802, "relative_strength": -6.189428, "rate_of_change": 0.2523787272300535, "market_dynamics": 0.088299, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.249141, "high": 19.785464, "low": 18.976103, "close": 19.658697, "volume": 172401}, "trend_line": 18.547748, "activity_lines": {"activity_5": 19.23352, "activity_10": 18.995897, "activity_20": 18.949684, "activity_30": 18.792899}, "trend_signal": 1, "fair_value": 17.624352, "relative_strength": -8.058525, "rate_of_change": 0.28076074922660993, "market_dynamics": 0.161526, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.424665, "high": 20.156015, "low": 19.424665, "close": 19.746459, "volume": 257954}, "trend_line": 18.603234, "activity_lines": {"activity_5": 19.45977, "activity_10": 19.15191, "activity_20": 19.038777, "activity_30": 18.870235}, "trend_signal": 1, "fair_value": 17.624206, "relative_strength": -8.340435, "rate_of_change": 0.2991522205283462, "market_dynamics": 0.313726, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.863475, "high": 21.20916, "low": 19.761086, "close": 21.131149, "volume": 347017}, "trend_line": 18.697619, "activity_lines": {"activity_5": 20.071504, "activity_10": 19.548372, "activity_20": 19.253217, "activity_30": 19.033326}, "trend_signal": 1, "fair_value": 17.632462, "relative_strength": -0.015827, "rate_of_change": 0.5073580217289051, "market_dynamics": 0.676622, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.248165, "high": 21.693801, "low": 20.458307, "close": 20.487561, "volume": 747928}, "trend_line": 18.781279, "activity_lines": {"activity_5": 20.312687, "activity_10": 19.783815, "activity_20": 19.392384, "activity_30": 19.148806}, "trend_signal": 1, "fair_value": 17.640758, "relative_strength": -3.606933, "rate_of_change": 0.447436649554159, "market_dynamics": 0.932686, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.55582, "high": 21.062889, "low": 19.951237, "close": 20.11701, "volume": 163810}, "trend_line": 18.866473, "activity_lines": {"activity_5": 20.33869, "activity_10": 19.916089, "activity_20": 19.481693, "activity_30": 19.234982}, "trend_signal": 1, "fair_value": 17.649158, "relative_strength": -6.478225, "rate_of_change": 0.45361127961518366, "market_dynamics": 1.098707, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.146264, "high": 20.210135, "low": 19.3174, "close": 19.473421, "volume": 171687}, "trend_line": 18.929582, "activity_lines": {"activity_5": 20.087106, "activity_10": 19.901589, "activity_20": 19.499444, "activity_30": 19.27414}, "trend_signal": 1, "fair_value": 17.651375, "relative_strength": -7.821124, "rate_of_change": 0.3345034336836607, "market_dynamics": 0.971849, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.522178, "high": 20.234026, "low": 19.278395, "close": 19.960988, "volume": 209850}, "trend_line": 19.016833, "activity_lines": {"activity_5": 20.010395, "activity_10": 19.961875, "activity_20": 19.558351, "activity_30": 19.340683}, "trend_signal": 1, "fair_value": 17.657931, "relative_strength": -7.489038, "rate_of_change": 0.46092407111788536, "market_dynamics": 0.740637, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.921983, "high": 21.218911, "low": 19.746459, "close": 20.916619, "volume": 246296}, "trend_line": 19.134992, "activity_lines": {"activity_5": 20.237926, "activity_10": 20.171263, "activity_20": 19.706986, "activity_30": 19.463249}, "trend_signal": 1, "fair_value": 17.669189, "relative_strength": -2.216351, "rate_of_change": 0.6213390000322458, "market_dynamics": 0.690454, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.663085, "high": 22.096531, "low": 20.541193, "close": 21.082392, "volume": 171600}, "trend_line": 19.2328, "activity_lines": {"activity_5": 20.535017, "activity_10": 20.37214, "activity_20": 19.864247, "activity_30": 19.588888}, "trend_signal": 1, "fair_value": 17.682406, "relative_strength": -1.544325, "rate_of_change": 0.511147326322376, "market_dynamics": 0.824237, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.043387, "high": 22.291558, "low": 20.687463, "close": 22.194045, "volume": 292082}, "trend_line": 19.338316, "activity_lines": {"activity_5": 21.163003, "activity_10": 20.739322, "activity_20": 20.119268, "activity_30": 19.779936}, "trend_signal": 1, "fair_value": 17.700012, "relative_strength": 3.911031, "rate_of_change": 0.5486252651719872, "market_dynamics": 1.137164, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.211142, "high": 23.731371, "low": 22.171655, "close": 23.188432, "volume": 329334}, "trend_line": 19.48392, "activity_lines": {"activity_5": 21.983983, "activity_10": 21.23234, "activity_20": 20.454923, "activity_30": 20.028331}, "trend_signal": 1, "fair_value": 17.727567, "relative_strength": 10.781667, "rate_of_change": 0.7529300896727631, "market_dynamics": 1.347772, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.109459, "high": 23.741243, "low": 22.773824, "close": 23.573425, "volume": 267741}, "trend_line": 19.657189, "activity_lines": {"activity_5": 22.685626, "activity_10": 21.73118, "activity_20": 20.808668, "activity_30": 20.29217}, "trend_signal": 1, "fair_value": 17.757004, "relative_strength": 13.947599, "rate_of_change": 0.8892922984697006, "market_dynamics": 1.373485, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.524067, "high": 23.805408, "low": 22.986952, "close": 23.533939, "volume": 161427}, "trend_line": 19.835137, "activity_lines": {"activity_5": 23.133278, "activity_10": 22.153259, "activity_20": 21.137467, "activity_30": 20.542283}, "trend_signal": 1, "fair_value": 17.788215, "relative_strength": 12.375546, "rate_of_change": 0.9052565959456393, "market_dynamics": 1.375596, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.524067, "high": 23.524067, "low": 22.092682, "close": 22.171655, "volume": 290987}, "trend_line": 19.993237, "activity_lines": {"activity_5": 22.952348, "activity_10": 22.283963, "activity_20": 21.313557, "activity_30": 20.693026}, "trend_signal": 1, "fair_value": 17.810907, "relative_strength": 6.307167, "rate_of_change": 0.7970703706256278, "market_dynamics": 1.234131, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.003838, "high": 22.892283, "low": 21.455963, "close": 22.013709, "volume": 229072}, "trend_line": 20.128314, "activity_lines": {"activity_5": 22.646151, "activity_10": 22.355329, "activity_20": 21.457211, "activity_30": 20.823379}, "trend_signal": 1, "fair_value": 17.839044, "relative_strength": 7.012771, "rate_of_change": 0.6756134586910514, "market_dynamics": 0.991285, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.816277, "high": 22.319729, "low": 21.026547, "close": 21.451027, "volume": 203850}, "trend_line": 20.231181, "activity_lines": {"activity_5": 22.164416, "activity_10": 22.289905, "activity_20": 21.53045, "activity_30": 20.908715}, "trend_signal": 1, "fair_value": 17.86256, "relative_strength": 5.53652, "rate_of_change": 0.5110562166309599, "market_dynamics": 0.637065, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.638588, "high": 21.924865, "low": 20.913024, "close": 21.401669, "volume": 274576}, "trend_line": 20.288196, "activity_lines": {"activity_5": 21.782055, "activity_10": 22.179549, "activity_20": 21.58594, "activity_30": 20.984231}, "trend_signal": 1, "fair_value": 17.884479, "relative_strength": 7.586303, "rate_of_change": 0.2818174579131086, "market_dynamics": 0.259816, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.658331, "high": 22.230885, "low": 21.460899, "close": 21.717561, "volume": 177974}, "trend_line": 20.365031, "activity_lines": {"activity_5": 21.649776, "activity_10": 22.100435, "activity_20": 21.658199, "activity_30": 21.076448}, "trend_signal": 1, "fair_value": 17.909596, "relative_strength": 12.923181, "rate_of_change": 0.3787177529239125, "market_dynamics": -0.055429, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.737304, "high": 22.497419, "low": 21.668203, "close": 22.132169, "volume": 163639}, "trend_line": 20.456807, "activity_lines": {"activity_5": 21.776791, "activity_10": 22.082141, "activity_20": 21.756008, "activity_30": 21.190456}, "trend_signal": 1, "fair_value": 17.942976, "relative_strength": 10.952432, "rate_of_change": 0.4506548504640282, "market_dynamics": -0.253159, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.072939, "high": 23.622783, "low": 22.072939, "close": 23.435222, "volume": 201677}, "trend_line": 20.596663, "activity_lines": {"activity_5": 22.340789, "activity_10": 22.281679, "activity_20": 21.963539, "activity_30": 21.382612}, "trend_signal": 1, "fair_value": 17.983907, "relative_strength": 12.433678, "rate_of_change": 0.6836648554195099, "market_dynamics": -0.150162, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.336506, "high": 23.691884, "low": 22.744209, "close": 23.425351, "volume": 165128}, "trend_line": 20.734588, "activity_lines": {"activity_5": 22.806729, "activity_10": 22.456855, "activity_20": 22.149824, "activity_30": 21.565108}, "trend_signal": 1, "fair_value": 18.024829, "relative_strength": 6.061901, "rate_of_change": 0.6696473113144552, "market_dynamics": -0.044426, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.415479, "high": 23.691786, "low": 22.596135, "close": 22.833054, "volume": 148254}, "trend_line": 20.858216, "activity_lines": {"activity_5": 22.943616, "activity_10": 22.520034, "activity_20": 22.261763, "activity_30": 21.700493}, "trend_signal": 1, "fair_value": 18.06777, "relative_strength": 1.34357, "rate_of_change": 0.5962404461569243, "market_dynamics": -0.024065, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.724466, "high": 23.415479, "low": 21.668203, "close": 22.191398, "volume": 178439}, "trend_line": 20.97423, "activity_lines": {"activity_5": 22.771191, "activity_10": 22.480009, "activity_20": 22.297895, "activity_30": 21.786505}, "trend_signal": 1, "fair_value": 18.112014, "relative_strength": -2.770826, "rate_of_change": 0.5562028890677891, "market_dynamics": -0.11188, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0, "high": 22.18, "low": 21.45, "close": 21.63, "volume": 178763}, "trend_line": 21.077937, "activity_lines": {"activity_5": 22.380045, "activity_10": 22.362321, "activity_20": 22.275511, "activity_30": 21.828813}, "trend_signal": 1, "fair_value": 18.152875, "relative_strength": -9.824048, "rate_of_change": 0.4944496174591391, "market_dynamics": -0.450464, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.49, "high": 21.5199, "low": 20.2, "close": 20.25, "volume": 233695}, "trend_line": 21.136926, "activity_lines": {"activity_5": 21.562377, "activity_10": 22.003573, "activity_20": 22.116258, "activity_30": 21.775397}, "trend_signal": 1, "fair_value": 18.176659, "relative_strength": -14.980765, "rate_of_change": 0.2798613545528692, "market_dynamics": -0.723057, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.36, "high": 21.41, "low": 20.195, "close": 21.07, "volume": 244475}, "trend_line": 21.21556, "activity_lines": {"activity_5": 21.23039, "activity_10": 21.825983, "activity_20": 22.034467, "activity_30": 21.77108}, "trend_signal": 1, "fair_value": 18.205592, "relative_strength": -12.294806, "rate_of_change": 0.37202192977352044, "market_dynamics": -0.843706, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.49, "low": 20.85, "close": 21.06, "volume": 224434}, "trend_line": 21.297384, "activity_lines": {"activity_5": 21.052093, "activity_10": 21.653502, "activity_20": 21.944121, "activity_30": 21.761043}, "trend_signal": 0, "fair_value": 18.233919, "relative_strength": -14.53602, "rate_of_change": 0.38567919017928826, "market_dynamics": -0.921803, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.94, "high": 21.52, "low": 20.34, "close": 21.35, "volume": 189795}, "trend_line": 21.38269, "activity_lines": {"activity_5": 21.088667, "activity_10": 21.539961, "activity_20": 21.876161, "activity_30": 21.764438}, "trend_signal": 0, "fair_value": 18.25777, "relative_strength": -9.115296, "rate_of_change": 0.40054684650471256, "market_dynamics": -0.895093, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.33, "high": 22.17, "low": 21.18, "close": 22.06, "volume": 244254}, "trend_line": 21.480936, "activity_lines": {"activity_5": 21.418, "activity_10": 21.562194, "activity_20": 21.873756, "activity_30": 21.808135}, "trend_signal": 0, "fair_value": 18.285414, "relative_strength": -8.082216, "rate_of_change": 0.45946510939455987, "market_dynamics": -0.699054, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.1, "high": 22.23, "low": 21.37, "close": 21.73, "volume": 287011}, "trend_line": 21.566232, "activity_lines": {"activity_5": 21.608667, "activity_10": 21.525739, "activity_20": 21.835267, "activity_30": 21.824204}, "trend_signal": 0, "fair_value": 18.320364, "relative_strength": -11.622404, "rate_of_change": 0.39707766924122667, "market_dynamics": -0.524237, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.6, "high": 23.84, "low": 21.4401, "close": 23.49, "volume": 693380}, "trend_line": 21.693942, "activity_lines": {"activity_5": 22.287333, "activity_10": 21.840288, "activity_20": 21.966607, "activity_30": 21.948318}, "trend_signal": 1, "fair_value": 18.366434, "relative_strength": 0.035579, "rate_of_change": 0.5921757681174924, "market_dynamics": -0.094362, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.32, "high": 24.25, "low": 22.875, "close": 23.63, "volume": 265121}, "trend_line": 21.823393, "activity_lines": {"activity_5": 22.851333, "activity_10": 22.179116, "activity_20": 22.109844, "activity_30": 22.073225}, "trend_signal": 1, "fair_value": 18.413076, "relative_strength": -0.158857, "rate_of_change": 0.5967149723180764, "market_dynamics": 0.2394, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.72, "high": 23.875, "low": 22.38, "close": 22.85, "volume": 254237}, "trend_line": 21.880688, "activity_lines": {"activity_5": 22.984, "activity_10": 22.361636, "activity_20": 22.178526, "activity_30": 22.139458}, "trend_signal": 1, "fair_value": 18.454665, "relative_strength": -5.030076, "rate_of_change": 0.26253937689707496, "market_dynamics": 0.313333, "expectation": {"probability": 43.3116, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0058b68-6ec0-459f-b4b2-2cf57d1ae887/", "share_image": "https://sharemaestro.com/terminal/d0058b68-6ec0-459f-b4b2-2cf57d1ae887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}