{"ticker": {"uuid": "d007f232-b6df-4cea-97fa-6091bf6bdbb8", "symbol": "603256", "name": "Grace Fabric Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603256 rose 186.41%, moving from 70.58 to 202.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 279.22 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.15"}, {"label": "12-Week Change", "value": "186.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "279.22"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.490005, "high": 208.0, "low": 164.5, "close": 202.149994, "volume": 103756328}, "trend_line": 70.468, "activity_lines": {"activity_5": 164.49133, "activity_10": 139.757089, "activity_20": 110.260809, "activity_30": 92.099397}, "trend_signal": 1, "fair_value": 22.646233, "relative_strength": 279.219978, "rate_of_change": 8.663068619892075, "market_dynamics": 1.245891, "expectation": {"probability": 52.8771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.105186, "high": 7.424072, "low": 7.035429, "close": 7.32442, "volume": 7246349}, "trend_line": 7.234401, "activity_lines": {"activity_5": 7.233405, "activity_10": 7.438386, "activity_20": 7.519548, "activity_30": 7.40247}, "trend_signal": 0, "fair_value": 8.75848, "relative_strength": 0.145776, "rate_of_change": 0.271635968438781, "market_dynamics": -0.687269, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.364281, "high": 7.473898, "low": 7.204838, "close": 7.314455, "volume": 7712800}, "trend_line": 7.253335, "activity_lines": {"activity_5": 7.251342, "activity_10": 7.386567, "activity_20": 7.511576, "activity_30": 7.407635}, "trend_signal": 0, "fair_value": 8.724623, "relative_strength": 2.092674, "rate_of_change": 0.26172173757025335, "market_dynamics": -0.789336, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.334385, "high": 7.453968, "low": 7.234734, "close": 7.434037, "volume": 6139100}, "trend_line": 7.285556, "activity_lines": {"activity_5": 7.315119, "activity_10": 7.3641, "activity_20": 7.511102, "activity_30": 7.419293}, "trend_signal": 1, "fair_value": 8.684525, "relative_strength": 3.019647, "rate_of_change": 0.44422324351487735, "market_dynamics": -0.784315, "expectation": {"probability": 35.9401, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.473898, "high": 8.908886, "low": 7.334385, "close": 8.390697, "volume": 73475018}, "trend_line": 7.333389, "activity_lines": {"activity_5": 7.689147, "activity_10": 7.52916, "activity_20": 7.598084, "activity_30": 7.490593}, "trend_signal": 1, "fair_value": 8.664016, "relative_strength": 15.736928, "rate_of_change": 0.6565456363248142, "market_dynamics": -0.378017, "expectation": {"probability": 37.4482, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.06833, "high": 9.187913, "low": 7.872506, "close": 8.002053, "volume": 41861094}, "trend_line": 7.369264, "activity_lines": {"activity_5": 7.855233, "activity_10": 7.614498, "activity_20": 7.640222, "activity_30": 7.533732}, "trend_signal": 1, "fair_value": 8.644985, "relative_strength": 8.687472, "rate_of_change": 0.489200831975501, "market_dynamics": -0.146094, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.982123, "high": 8.151532, "low": 7.752924, "close": 7.752924, "volume": 12660400}, "trend_line": 7.39318, "activity_lines": {"activity_5": 7.875163, "activity_10": 7.656352, "activity_20": 7.653414, "activity_30": 7.558484}, "trend_signal": 1, "fair_value": 8.623551, "relative_strength": 7.502909, "rate_of_change": 0.32453715866333227, "market_dynamics": -0.027096, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.703098, "high": 8.041914, "low": 7.603446, "close": 8.012019, "volume": 14037715}, "trend_line": 7.437691, "activity_lines": {"activity_5": 7.952892, "activity_10": 7.745857, "activity_20": 7.688435, "activity_30": 7.59841}, "trend_signal": 1, "fair_value": 8.603778, "relative_strength": 10.602914, "rate_of_change": 0.602054866782629, "market_dynamics": 0.132912, "expectation": {"probability": 33.3611, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.021984, "high": 8.271114, "low": 8.021984, "close": 8.151532, "volume": 15977010}, "trend_line": 7.476223, "activity_lines": {"activity_5": 8.030621, "activity_10": 7.849677, "activity_20": 7.73342, "activity_30": 7.644464}, "trend_signal": 1, "fair_value": 8.584775, "relative_strength": 12.280065, "rate_of_change": 0.5180640066923997, "market_dynamics": 0.050266, "expectation": {"probability": 34.5082, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.171462, "high": 8.699617, "low": 8.121636, "close": 8.510279, "volume": 21123350}, "trend_line": 7.521731, "activity_lines": {"activity_5": 8.180099, "activity_10": 8.003322, "activity_20": 7.807685, "activity_30": 7.711177}, "trend_signal": 1, "fair_value": 8.569372, "relative_strength": 15.218073, "rate_of_change": 0.6087030844318031, "market_dynamics": 0.225329, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.360801, "high": 8.749443, "low": 8.04, "close": 8.06, "volume": 15359464}, "trend_line": 7.543261, "activity_lines": {"activity_5": 8.171512, "activity_10": 8.051544, "activity_20": 7.833988, "activity_30": 7.745904}, "trend_signal": 1, "fair_value": 8.548024, "relative_strength": 11.149943, "rate_of_change": 0.28623730362067284, "market_dynamics": 0.412545, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.04, "high": 8.29, "low": 7.9, "close": 8.07, "volume": 8956400}, "trend_line": 7.588708, "activity_lines": {"activity_5": 8.162395, "activity_10": 8.083319, "activity_20": 7.860351, "activity_30": 7.779887}, "trend_signal": 1, "fair_value": 8.516632, "relative_strength": 7.165415, "rate_of_change": 0.6024847874148773, "market_dynamics": 0.60235, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.15, "high": 8.21, "low": 7.88, "close": 7.9, "volume": 8193665}, "trend_line": 7.635465, "activity_lines": {"activity_5": 8.075473, "activity_10": 8.070628, "activity_20": 7.871339, "activity_30": 7.799971}, "trend_signal": 1, "fair_value": 8.490078, "relative_strength": 4.277153, "rate_of_change": 0.6161391372549897, "market_dynamics": 0.620172, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.55, "close": 7.55, "volume": 6135500}, "trend_line": 7.664907, "activity_lines": {"activity_5": 7.879352, "activity_10": 7.983654, "activity_20": 7.848198, "activity_30": 7.794457}, "trend_signal": 1, "fair_value": 8.447988, "relative_strength": 2.552035, "rate_of_change": 0.3855953763130394, "market_dynamics": 0.356139, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.6, "high": 7.73, "low": 7.34, "close": 7.54, "volume": 7360400}, "trend_line": 7.69136, "activity_lines": {"activity_5": 7.72, "activity_10": 7.892754, "activity_20": 7.827111, "activity_30": 7.786398}, "trend_signal": 1, "fair_value": 8.410701, "relative_strength": 4.012722, "rate_of_change": 0.34511834259698204, "market_dynamics": 0.151093, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.54, "high": 7.59, "low": 7.11, "close": 7.14, "volume": 6225000}, "trend_line": 7.699163, "activity_lines": {"activity_5": 7.492, "activity_10": 7.744594, "activity_20": 7.769608, "activity_30": 7.750827}, "trend_signal": 0, "fair_value": 8.376031, "relative_strength": 0.663435, "rate_of_change": 0.10145149882465525, "market_dynamics": -0.308681, "expectation": {"probability": 50.9226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.42, "high": 9.88, "low": 7.14, "close": 8.5, "volume": 71849934}, "trend_line": 7.743996, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.85938, "activity_20": 7.846207, "activity_30": 7.802493}, "trend_signal": 1, "fair_value": 8.34989, "relative_strength": 16.791019, "rate_of_change": 0.5823100511055511, "market_dynamics": -0.169033, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.49, "high": 10.01, "low": 8.33, "close": 9.01, "volume": 183205937}, "trend_line": 7.800515, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.053311, "activity_20": 7.967964, "activity_30": 7.884171}, "trend_signal": 1, "fair_value": 8.328143, "relative_strength": 23.730162, "rate_of_change": 0.7298428356626186, "market_dynamics": 0.26297, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.45, "high": 9.3, "low": 7.63, "close": 8.59, "volume": 143269558}, "trend_line": 7.849344, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.152732, "activity_20": 8.042073, "activity_30": 7.935106}, "trend_signal": 1, "fair_value": 8.304327, "relative_strength": 17.337937, "rate_of_change": 0.6259714903439126, "market_dynamics": 0.563528, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.38, "high": 9.31, "low": 8.33, "close": 8.74, "volume": 132587033}, "trend_line": 7.892544, "activity_lines": {"activity_5": 8.615333, "activity_10": 8.271455, "activity_20": 8.124346, "activity_30": 7.992567}, "trend_signal": 1, "fair_value": 8.280599, "relative_strength": 18.319728, "rate_of_change": 0.5503644635780988, "market_dynamics": 1.162364, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.73, "high": 9.1, "low": 8.19, "close": 8.44, "volume": 58652700}, "trend_line": 7.91146, "activity_lines": {"activity_5": 8.63, "activity_10": 8.331455, "activity_20": 8.170785, "activity_30": 8.027887}, "trend_signal": 1, "fair_value": 8.26175, "relative_strength": 14.703345, "rate_of_change": 0.23966923719398883, "market_dynamics": 1.075617, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.42, "high": 9.22, "low": 8.37, "close": 8.91, "volume": 86605769}, "trend_line": 7.933753, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.47, "activity_20": 8.255393, "activity_30": 8.092309}, "trend_signal": 1, "fair_value": 8.247849, "relative_strength": 21.664438, "rate_of_change": 0.2817811124621794, "market_dynamics": 0.970746, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.91, "high": 9.03, "low": 8.2, "close": 8.24, "volume": 41539458}, "trend_line": 7.950653, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.471455, "activity_20": 8.268641, "activity_30": 8.112067}, "trend_signal": 1, "fair_value": 8.233084, "relative_strength": 16.178593, "rate_of_change": 0.21301394182551048, "market_dynamics": 0.722031, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.18, "high": 8.43, "low": 7.77, "close": 8.09, "volume": 37260500}, "trend_line": 7.947606, "activity_lines": {"activity_5": 8.384, "activity_10": 8.439455, "activity_20": 8.263195, "activity_30": 8.121057}, "trend_signal": 1, "fair_value": 8.218045, "relative_strength": 12.308023, "rate_of_change": -0.0383238961629891, "market_dynamics": 0.307913, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.96, "high": 8.89, "low": 7.95, "close": 8.39, "volume": 49081800}, "trend_line": 7.964191, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.452182, "activity_20": 8.283198, "activity_30": 8.149599}, "trend_signal": 1, "fair_value": 8.203681, "relative_strength": 15.462601, "rate_of_change": 0.2086791921995024, "market_dynamics": 0.156542, "expectation": {"probability": 31.887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.46, "high": 8.75, "low": 8.37, "close": 8.49, "volume": 33464850}, "trend_line": 7.977134, "activity_lines": {"activity_5": 8.378, "activity_10": 8.467636, "activity_20": 8.312727, "activity_30": 8.183522}, "trend_signal": 1, "fair_value": 8.191331, "relative_strength": 15.988957, "rate_of_change": 0.16251493717316443, "market_dynamics": -0.115524, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.53, "high": 8.97, "low": 8.48, "close": 8.86, "volume": 38758517}, "trend_line": 8.01304, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.525818, "activity_20": 8.375171, "activity_30": 8.240481}, "trend_signal": 1, "fair_value": 8.183848, "relative_strength": 19.825399, "rate_of_change": 0.45011153128429043, "market_dynamics": 0.040909, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0, "high": 9.02, "low": 8.54, "close": 8.57, "volume": 35159027}, "trend_line": 8.051902, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.524727, "activity_20": 8.404724, "activity_30": 8.276414}, "trend_signal": 1, "fair_value": 8.174944, "relative_strength": 15.884815, "rate_of_change": 0.48498447530525185, "market_dynamics": 0.209179, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.51, "high": 8.74, "low": 8.32, "close": 8.41, "volume": 22115822}, "trend_line": 8.088753, "activity_lines": {"activity_5": 8.552, "activity_10": 8.502545, "activity_20": 8.416382, "activity_30": 8.299517}, "trend_signal": 1, "fair_value": 8.165575, "relative_strength": 13.619932, "rate_of_change": 0.45766826272848843, "market_dynamics": 0.177865, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.45, "high": 8.62, "low": 8.1, "close": 8.16, "volume": 15558522}, "trend_line": 8.120259, "activity_lines": {"activity_5": 8.424, "activity_10": 8.438182, "activity_20": 8.403, "activity_30": 8.304113}, "trend_signal": 1, "fair_value": 8.150174, "relative_strength": 12.021716, "rate_of_change": 0.3895037961970189, "market_dynamics": 0.025127, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.1, "high": 8.42, "low": 8.07, "close": 8.14, "volume": 13184400}, "trend_line": 8.156414, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.380727, "activity_20": 8.389381, "activity_30": 8.305387}, "trend_signal": 1, "fair_value": 8.135767, "relative_strength": 12.288593, "rate_of_change": 0.44524441892800515, "market_dynamics": -0.400271, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.13, "high": 8.23, "low": 7.9, "close": 7.98, "volume": 9580200}, "trend_line": 8.178267, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.299636, "activity_20": 8.360143, "activity_30": 8.294005}, "trend_signal": 0, "fair_value": 8.122394, "relative_strength": 10.690195, "rate_of_change": 0.2679241146905996, "market_dynamics": -0.78719, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.91, "high": 8.32, "low": 7.8, "close": 8.32, "volume": 11093900}, "trend_line": 8.211785, "activity_lines": {"activity_5": 8.178, "activity_10": 8.297273, "activity_20": 8.363714, "activity_30": 8.30315}, "trend_signal": 0, "fair_value": 8.10964, "relative_strength": 12.672808, "rate_of_change": 0.40984232967694534, "market_dynamics": -0.989702, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.85, "close": 7.89, "volume": 10799600}, "trend_line": 8.226983, "activity_lines": {"activity_5": 8.074, "activity_10": 8.215273, "activity_20": 8.324333, "activity_30": 8.282389}, "trend_signal": 0, "fair_value": 8.097438, "relative_strength": 8.106758, "rate_of_change": 0.18507547384642706, "market_dynamics": -1.168208, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.94, "high": 7.95, "low": 7.57, "close": 7.83, "volume": 10063700}, "trend_line": 8.208294, "activity_lines": {"activity_5": 7.984667, "activity_10": 8.126, "activity_20": 8.277619, "activity_30": 8.256777}, "trend_signal": 0, "fair_value": 8.09053, "relative_strength": 8.527775, "rate_of_change": -0.22716711581876586, "market_dynamics": -1.20413, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.8, "high": 8.05, "low": 7.33, "close": 7.46, "volume": 10656395}, "trend_line": 8.190225, "activity_lines": {"activity_5": 7.794, "activity_10": 7.979636, "activity_20": 8.194286, "activity_30": 8.2085}, "trend_signal": 0, "fair_value": 8.082373, "relative_strength": 4.793021, "rate_of_change": -0.22013100407953903, "market_dynamics": -1.240623, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.75, "close": 7.4, "volume": 13683400}, "trend_line": 8.178461, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.841091, "activity_20": 8.103714, "activity_30": 8.157518}, "trend_signal": 0, "fair_value": 8.074705, "relative_strength": 0.833284, "rate_of_change": -0.14363463763204848, "market_dynamics": -1.344127, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.37, "high": 7.49, "low": 5.83, "close": 6.05, "volume": 15284872}, "trend_line": 8.11306, "activity_lines": {"activity_5": 7.052, "activity_10": 7.483636, "activity_20": 7.88981, "activity_30": 8.020198}, "trend_signal": 0, "fair_value": 8.056012, "relative_strength": -12.19213, "rate_of_change": -0.7996736794367498, "market_dynamics": -1.339651, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.96, "high": 5.96, "low": 4.51, "close": 5.21, "volume": 31096909}, "trend_line": 8.015009, "activity_lines": {"activity_5": 6.346667, "activity_10": 7.019273, "activity_20": 7.61, "activity_30": 7.832904}, "trend_signal": 0, "fair_value": 8.029501, "relative_strength": -27.759208, "rate_of_change": -1.2085575602793723, "market_dynamics": -1.283784, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.25, "high": 6.3, "low": 5.25, "close": 6.27, "volume": 23589551}, "trend_line": 7.940333, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.805818, "activity_20": 7.447238, "activity_30": 7.720323}, "trend_signal": 0, "fair_value": 8.009597, "relative_strength": -16.98307, "rate_of_change": -0.9317020105654192, "market_dynamics": -1.21251, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.27, "high": 6.97, "low": 5.81, "close": 6.86, "volume": 39954872}, "trend_line": 7.900333, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.734, "activity_20": 7.352429, "activity_30": 7.650624}, "trend_signal": 0, "fair_value": 7.998717, "relative_strength": -9.874354, "rate_of_change": -0.5037572101824953, "market_dynamics": -1.053414, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.55, "high": 7.77, "low": 6.51, "close": 6.66, "volume": 58335334}, "trend_line": 7.853333, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.649091, "activity_20": 7.246095, "activity_30": 7.570602}, "trend_signal": 0, "fair_value": 7.978443, "relative_strength": -12.986475, "rate_of_change": -0.5949116322058793, "market_dynamics": -0.871039, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.51, "close": 6.71, "volume": 30692000}, "trend_line": 7.813667, "activity_lines": {"activity_5": 6.568, "activity_10": 6.597273, "activity_20": 7.155238, "activity_30": 7.496839}, "trend_signal": 0, "fair_value": 7.959051, "relative_strength": -12.467578, "rate_of_change": -0.5050849110817079, "market_dynamics": -0.762404, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.75, "high": 7.21, "low": 6.72, "close": 6.95, "volume": 25276600}, "trend_line": 7.793667, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.618364, "activity_20": 7.094524, "activity_30": 7.441118}, "trend_signal": 0, "fair_value": 7.938513, "relative_strength": -8.951137, "rate_of_change": -0.2559617654553179, "market_dynamics": -0.559416, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.95, "high": 9.17, "low": 6.84, "close": 7.6, "volume": 98284287}, "trend_line": 7.795667, "activity_lines": {"activity_5": 7.074, "activity_10": 6.774727, "activity_20": 7.101143, "activity_30": 7.428624}, "trend_signal": 0, "fair_value": 7.919335, "relative_strength": -0.302876, "rate_of_change": 0.025661861098245274, "market_dynamics": -0.217717, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.57, "high": 7.98, "low": 7.37, "close": 7.54, "volume": 32023200}, "trend_line": 7.809, "activity_lines": {"activity_5": 7.268667, "activity_10": 6.924364, "activity_20": 7.10581, "activity_30": 7.412129}, "trend_signal": 0, "fair_value": 7.901768, "relative_strength": -1.959794, "rate_of_change": 0.17103090729760856, "market_dynamics": 0.01436, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.86, "close": 6.87, "volume": 23307400}, "trend_line": 7.754667, "activity_lines": {"activity_5": 7.194667, "activity_10": 6.950727, "activity_20": 7.05119, "activity_30": 7.351548}, "trend_signal": 0, "fair_value": 7.882965, "relative_strength": -9.102606, "rate_of_change": -0.6957741067998431, "market_dynamics": 0.174858, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.86, "high": 6.95, "low": 5.74, "close": 6.09, "volume": 39954318}, "trend_line": 7.657333, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.844909, "activity_20": 6.931762, "activity_30": 7.244151}, "trend_signal": 0, "fair_value": 7.860971, "relative_strength": -20.352375, "rate_of_change": -1.2551667273398075, "market_dynamics": 0.218365, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.03, "high": 6.54, "low": 5.83, "close": 6.46, "volume": 19369297}, "trend_line": 7.586333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.805636, "activity_20": 6.859381, "activity_30": 7.166903}, "trend_signal": 0, "fair_value": 7.839352, "relative_strength": -15.997371, "rate_of_change": -0.9272157812648427, "market_dynamics": 0.016696, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5, "high": 7.3, "low": 6.5, "close": 7.0, "volume": 16916394}, "trend_line": 7.528333, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.841818, "activity_20": 6.847714, "activity_30": 7.129075}, "trend_signal": 0, "fair_value": 7.824503, "relative_strength": -9.458298, "rate_of_change": -0.7645327459261257, "market_dynamics": -0.02966, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.02, "high": 7.48, "low": 7.02, "close": 7.22, "volume": 20168900}, "trend_line": 7.487667, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.904727, "activity_20": 6.862524, "activity_30": 7.109183}, "trend_signal": 0, "fair_value": 7.810439, "relative_strength": -8.149071, "rate_of_change": -0.540172704900273, "market_dynamics": 0.064723, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.19, "high": 7.27, "low": 6.98, "close": 7.27, "volume": 14993900}, "trend_line": 7.433, "activity_lines": {"activity_5": 7.016, "activity_10": 6.970182, "activity_20": 6.886476, "activity_30": 7.09514}, "trend_signal": 0, "fair_value": 7.798381, "relative_strength": -7.598468, "rate_of_change": -0.7300938997420724, "market_dynamics": 0.230624, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.27, "high": 7.65, "low": 7.1, "close": 7.16, "volume": 26935308}, "trend_line": 7.397, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.004545, "activity_20": 6.903333, "activity_30": 7.077527}, "trend_signal": 0, "fair_value": 7.786491, "relative_strength": -7.192865, "rate_of_change": -0.4843266514193406, "market_dynamics": 0.432359, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.12, "high": 7.75, "low": 6.91, "close": 7.19, "volume": 24467600}, "trend_line": 7.367, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.036182, "activity_20": 6.928571, "activity_30": 7.064172}, "trend_signal": 0, "fair_value": 7.77754, "relative_strength": -6.812628, "rate_of_change": -0.4055698256049784, "market_dynamics": 0.543957, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.18, "high": 7.19, "low": 6.17, "close": 6.47, "volume": 25289551}, "trend_line": 7.303, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.932545, "activity_20": 6.888571, "activity_30": 7.006301}, "trend_signal": 0, "fair_value": 7.763973, "relative_strength": -15.065543, "rate_of_change": -0.8687389710872819, "market_dynamics": 0.408009, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.46, "high": 6.89, "low": 6.26, "close": 6.62, "volume": 12736300}, "trend_line": 7.240667, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.876727, "activity_20": 6.869333, "activity_30": 6.962237}, "trend_signal": 0, "fair_value": 7.750993, "relative_strength": -12.48216, "rate_of_change": -0.8535259482404457, "market_dynamics": 0.239797, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.59, "high": 7.5, "low": 6.5, "close": 6.77, "volume": 48775278}, "trend_line": 7.171, "activity_lines": {"activity_5": 6.752, "activity_10": 6.864909, "activity_20": 6.868381, "activity_30": 6.931871}, "trend_signal": 0, "fair_value": 7.74066, "relative_strength": -9.232459, "rate_of_change": -0.9621627399796168, "market_dynamics": 0.151954, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.82, "high": 7.06, "low": 6.28, "close": 7.06, "volume": 30711839}, "trend_line": 7.120667, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.907636, "activity_20": 6.898048, "activity_30": 6.92471}, "trend_signal": 0, "fair_value": 7.728628, "relative_strength": -4.315541, "rate_of_change": -0.7018965276809396, "market_dynamics": 0.084129, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.06, "high": 9.02, "low": 6.64, "close": 8.5, "volume": 136353091}, "trend_line": 7.123667, "activity_lines": {"activity_5": 7.384, "activity_10": 7.194545, "activity_20": 7.060048, "activity_30": 7.013699}, "trend_signal": 0, "fair_value": 7.725703, "relative_strength": 15.474892, "rate_of_change": 0.042130884648869465, "market_dynamics": 0.583497, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.49, "high": 7.89, "low": 6.65, "close": 7.19, "volume": 208185845}, "trend_line": 7.091333, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.206182, "activity_20": 7.081619, "activity_30": 7.017978}, "trend_signal": 0, "fair_value": 7.714692, "relative_strength": -2.962506, "rate_of_change": -0.45389544457932307, "market_dynamics": 0.897312, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.16, "high": 7.26, "low": 6.31, "close": 6.62, "volume": 74907400}, "trend_line": 7.040667, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.110727, "activity_20": 7.044524, "activity_30": 6.98757}, "trend_signal": 0, "fair_value": 7.698967, "relative_strength": -10.757975, "rate_of_change": -0.7144777998720362, "market_dynamics": 0.900897, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.63, "high": 6.93, "low": 6.21, "close": 6.5, "volume": 47024751}, "trend_line": 6.991333, "activity_lines": {"activity_5": 6.974, "activity_10": 7.004364, "activity_20": 6.997143, "activity_30": 6.952688}, "trend_signal": 0, "fair_value": 7.682097, "relative_strength": -9.338515, "rate_of_change": -0.7007006580484489, "market_dynamics": 0.829535, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.51, "high": 7.03, "low": 6.43, "close": 6.77, "volume": 52172900}, "trend_line": 6.939667, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.961091, "activity_20": 6.976238, "activity_30": 6.938409}, "trend_signal": 0, "fair_value": 7.670391, "relative_strength": -5.885606, "rate_of_change": -0.7390007027272194, "market_dynamics": 0.3944, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.77, "high": 6.78, "low": 6.22, "close": 6.47, "volume": 35994300}, "trend_line": 6.892333, "activity_lines": {"activity_5": 6.624, "activity_10": 6.870364, "activity_20": 6.926476, "activity_30": 6.908108}, "trend_signal": 0, "fair_value": 7.655559, "relative_strength": -8.556201, "rate_of_change": -0.6820788375004191, "market_dynamics": -0.009212, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.45, "high": 6.7, "low": 6.22, "close": 6.47, "volume": 26040900}, "trend_line": 6.847, "activity_lines": {"activity_5": 6.544, "activity_10": 6.792727, "activity_20": 6.879, "activity_30": 6.88086}, "trend_signal": 0, "fair_value": 7.640916, "relative_strength": -8.993379, "rate_of_change": -0.6577308438231206, "market_dynamics": -0.261611, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.47, "high": 6.62, "low": 6.07, "close": 6.25, "volume": 25657600}, "trend_line": 6.806667, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.675091, "activity_20": 6.815952, "activity_30": 6.842344}, "trend_signal": 0, "fair_value": 7.623035, "relative_strength": -11.193081, "rate_of_change": -0.5890609025850795, "market_dynamics": -0.501481, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.28, "high": 7.19, "low": 6.11, "close": 7.19, "volume": 39753600}, "trend_line": 6.799667, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.735091, "activity_20": 6.848571, "activity_30": 6.867075}, "trend_signal": 0, "fair_value": 7.608851, "relative_strength": 2.502595, "rate_of_change": -0.10284034755923381, "market_dynamics": -0.507417, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.19, "high": 7.81, "low": 6.78, "close": 7.09, "volume": 131081822}, "trend_line": 6.834333, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.769273, "activity_20": 6.870143, "activity_30": 6.885806}, "trend_signal": 0, "fair_value": 7.594844, "relative_strength": 3.680872, "rate_of_change": 0.5098190837874802, "market_dynamics": -0.25671, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.14, "high": 7.16, "low": 6.46, "close": 6.46, "volume": 39700900}, "trend_line": 6.876, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.688364, "activity_20": 6.826952, "activity_30": 6.861656}, "trend_signal": 0, "fair_value": 7.57535, "relative_strength": -3.13185, "rate_of_change": 0.6096717850886157, "market_dynamics": -0.15617, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.47, "high": 6.62, "low": 6.27, "close": 6.49, "volume": 14598600}, "trend_line": 6.883333, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.65, "activity_20": 6.786619, "activity_30": 6.836753}, "trend_signal": 0, "fair_value": 7.557811, "relative_strength": -3.454534, "rate_of_change": 0.10664630599185622, "market_dynamics": -0.05103, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.52, "high": 7.27, "low": 6.4, "close": 7.19, "volume": 35248500}, "trend_line": 6.894333, "activity_lines": {"activity_5": 6.844, "activity_10": 6.751636, "activity_20": 6.815381, "activity_30": 6.856538}, "trend_signal": 0, "fair_value": 7.540351, "relative_strength": -4.873205, "rate_of_change": 0.1598063031383086, "market_dynamics": 0.000414, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.46, "high": 7.91, "low": 7.3, "close": 7.9, "volume": 16791122}, "trend_line": 6.935667, "activity_lines": {"activity_5": 7.182667, "activity_10": 6.972, "activity_20": 6.911905, "activity_30": 6.921419}, "trend_signal": 0, "fair_value": 7.527506, "relative_strength": -2.956848, "rate_of_change": 0.5995358796855328, "market_dynamics": 0.079854, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.69, "high": 8.69, "low": 7.4, "close": 7.51, "volume": 53009809}, "trend_line": 6.962333, "activity_lines": {"activity_5": 7.344, "activity_10": 7.096, "activity_20": 6.968286, "activity_30": 6.958473}, "trend_signal": 0, "fair_value": 7.510208, "relative_strength": -4.055806, "rate_of_change": 0.38447635966375726, "market_dynamics": 0.263464, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.59, "high": 8.2, "low": 7.52, "close": 8.09, "volume": 37164908}, "trend_line": 7.000333, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.312, "activity_20": 7.078238, "activity_30": 7.031226}, "trend_signal": 1, "fair_value": 7.496313, "relative_strength": 2.292652, "rate_of_change": 0.5457940606977612, "market_dynamics": 0.746785, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.25, "high": 8.45, "low": 8.0, "close": 8.31, "volume": 31848207}, "trend_line": 7.024, "activity_lines": {"activity_5": 7.962, "activity_10": 7.538545, "activity_20": 7.204857, "activity_30": 7.11572}, "trend_signal": 1, "fair_value": 7.489307, "relative_strength": 4.061237, "rate_of_change": 0.3380839168650928, "market_dynamics": 1.047152, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.51, "high": 8.87, "low": 7.94, "close": 7.98, "volume": 48258566}, "trend_line": 7.038667, "activity_lines": {"activity_5": 8.022, "activity_10": 7.671636, "activity_20": 7.291286, "activity_30": 7.177398}, "trend_signal": 1, "fair_value": 7.485603, "relative_strength": 0.968474, "rate_of_change": 0.20881264236902344, "market_dynamics": 1.189917, "expectation": {"probability": 39.3554, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.98, "high": 8.54, "low": 7.98, "close": 8.41, "volume": 33069828}, "trend_line": 7.09, "activity_lines": {"activity_5": 8.172667, "activity_10": 7.851455, "activity_20": 7.41219, "activity_30": 7.265871}, "trend_signal": 1, "fair_value": 7.484152, "relative_strength": 1.119748, "rate_of_change": 0.7293000222911473, "market_dynamics": 1.404449, "expectation": {"probability": 34.3673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.41, "high": 8.73, "low": 8.22, "close": 8.23, "volume": 31887532}, "trend_line": 7.161333, "activity_lines": {"activity_5": 8.229333, "activity_10": 7.976364, "activity_20": 7.508143, "activity_30": 7.339419}, "trend_signal": 1, "fair_value": 7.482365, "relative_strength": 2.832292, "rate_of_change": 1.0061071932299026, "market_dynamics": 1.327237, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.2, "high": 8.58, "low": 7.82, "close": 8.11, "volume": 28822361}, "trend_line": 7.216333, "activity_lines": {"activity_5": 8.198, "activity_10": 8.058727, "activity_20": 7.587095, "activity_30": 7.400624}, "trend_signal": 1, "fair_value": 7.481258, "relative_strength": 3.650615, "rate_of_change": 0.7680134410730477, "market_dynamics": 1.197977, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.2, "high": 10.86, "low": 8.0, "close": 10.09, "volume": 83077095}, "trend_line": 7.319333, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.471091, "activity_20": 7.856476, "activity_30": 7.586022}, "trend_signal": 1, "fair_value": 7.493157, "relative_strength": 26.440328, "rate_of_change": 1.4273177249442432, "market_dynamics": 1.315057, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.61, "high": 10.91, "low": 9.21, "close": 10.11, "volume": 178735550}, "trend_line": 7.415667, "activity_lines": {"activity_5": 9.340667, "activity_10": 8.821636, "activity_20": 8.113952, "activity_30": 7.766065}, "trend_signal": 1, "fair_value": 7.504178, "relative_strength": 23.608039, "rate_of_change": 1.3161581799871613, "market_dynamics": 1.466664, "expectation": {"probability": 35.4573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.11, "high": 12.18, "low": 9.72, "close": 10.84, "volume": 133267980}, "trend_line": 7.534667, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.251818, "activity_20": 8.424333, "activity_30": 7.986989}, "trend_signal": 1, "fair_value": 7.517862, "relative_strength": 32.534659, "rate_of_change": 1.6047106753849623, "market_dynamics": 1.656677, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.84, "high": 11.0, "low": 9.44, "close": 9.77, "volume": 78721961}, "trend_line": 7.621667, "activity_lines": {"activity_5": 10.055333, "activity_10": 9.434, "activity_20": 8.612143, "activity_30": 8.131204}, "trend_signal": 1, "fair_value": 7.523302, "relative_strength": 20.167901, "rate_of_change": 1.1546628404413977, "market_dynamics": 1.799029, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.74, "high": 9.85, "low": 8.47, "close": 8.86, "volume": 46350237}, "trend_line": 7.677333, "activity_lines": {"activity_5": 9.747333, "activity_10": 9.409636, "activity_20": 8.699, "activity_30": 8.211097}, "trend_signal": 1, "fair_value": 7.523727, "relative_strength": 8.060881, "rate_of_change": 0.7303651550244789, "market_dynamics": 1.492384, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.1, "high": 9.17, "low": 7.74, "close": 7.77, "volume": 27646077}, "trend_line": 7.720667, "activity_lines": {"activity_5": 9.026, "activity_10": 9.173091, "activity_20": 8.670667, "activity_30": 8.217075}, "trend_signal": 1, "fair_value": 7.517984, "relative_strength": 0.638202, "rate_of_change": 0.5644408025547382, "market_dynamics": 0.908601, "expectation": {"probability": 40.335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.8, "high": 9.15, "low": 7.45, "close": 8.42, "volume": 55278921}, "trend_line": 7.780667, "activity_lines": {"activity_5": 8.676, "activity_10": 9.064545, "activity_20": 8.698048, "activity_30": 8.262194}, "trend_signal": 1, "fair_value": 7.518234, "relative_strength": 10.565891, "rate_of_change": 0.777134928886332, "market_dynamics": 0.363902, "expectation": {"probability": 36.1731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.31, "high": 8.83, "low": 7.98, "close": 8.61, "volume": 42651800}, "trend_line": 7.842, "activity_lines": {"activity_5": 8.502, "activity_10": 8.982545, "activity_20": 8.73319, "activity_30": 8.315699}, "trend_signal": 1, "fair_value": 7.520458, "relative_strength": 10.558491, "rate_of_change": 0.788274321468833, "market_dynamics": -0.106195, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.7, "high": 9.2, "low": 8.51, "close": 8.76, "volume": 39912689}, "trend_line": 7.898667, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.924182, "activity_20": 8.775857, "activity_30": 8.374925}, "trend_signal": 1, "fair_value": 7.524525, "relative_strength": 12.05775, "rate_of_change": 0.7226090283091051, "market_dynamics": -0.374379, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.72, "high": 8.83, "low": 8.57, "close": 8.61, "volume": 4680500}, "trend_line": 7.902333, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.828909, "activity_20": 8.796286, "activity_30": 8.420817}, "trend_signal": 1, "fair_value": 7.525804, "relative_strength": 10.114185, "rate_of_change": 0.04641289473274348, "market_dynamics": -0.446879, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.6, "high": 8.96, "low": 8.4, "close": 8.89, "volume": 21734900}, "trend_line": 7.959, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.775455, "activity_20": 8.833143, "activity_30": 8.484538}, "trend_signal": 1, "fair_value": 7.528878, "relative_strength": 11.445708, "rate_of_change": 0.7170920283921219, "market_dynamics": -0.505659, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.9, "high": 9.15, "low": 8.7, "close": 8.74, "volume": 32181800}, "trend_line": 8.029667, "activity_lines": {"activity_5": 8.748, "activity_10": 8.716545, "activity_20": 8.844286, "activity_30": 8.534925}, "trend_signal": 1, "fair_value": 7.529983, "relative_strength": 7.476392, "rate_of_change": 0.8878879256187996, "market_dynamics": -0.552339, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.75, "high": 9.25, "low": 8.63, "close": 9.24, "volume": 43338792}, "trend_line": 8.121, "activity_lines": {"activity_5": 8.920667, "activity_10": 8.773455, "activity_20": 8.895667, "activity_30": 8.613011}, "trend_signal": 1, "fair_value": 7.536686, "relative_strength": 11.96177, "rate_of_change": 1.1374444295137092, "market_dynamics": -0.509872, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.26, "high": 10.16, "low": 9.16, "close": 9.24, "volume": 89825439}, "trend_line": 8.203333, "activity_lines": {"activity_5": 9.051333, "activity_10": 8.859455, "activity_20": 8.940667, "activity_30": 8.685204}, "trend_signal": 1, "fair_value": 7.545593, "relative_strength": 13.463371, "rate_of_change": 1.0138283462627782, "market_dynamics": -0.345873, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.26, "high": 9.73, "low": 9.13, "close": 9.54, "volume": 40579045}, "trend_line": 8.305667, "activity_lines": {"activity_5": 9.25, "activity_10": 9.009636, "activity_20": 9.006, "activity_30": 8.771441}, "trend_signal": 1, "fair_value": 7.554031, "relative_strength": 14.775101, "rate_of_change": 1.2474685594257728, "market_dynamics": -0.327541, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.5, "high": 9.82, "low": 9.21, "close": 9.44, "volume": 32333800}, "trend_line": 8.404667, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.129273, "activity_20": 9.054905, "activity_30": 8.844624}, "trend_signal": 1, "fair_value": 7.561512, "relative_strength": 11.519774, "rate_of_change": 1.1919572503930171, "market_dynamics": -0.29785, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.43, "high": 9.66, "low": 9.02, "close": 9.08, "volume": 29960800}, "trend_line": 8.499, "activity_lines": {"activity_5": 9.3, "activity_10": 9.153091, "activity_20": 9.064143, "activity_30": 8.888194}, "trend_signal": 1, "fair_value": 7.567819, "relative_strength": 8.658524, "rate_of_change": 1.122388311160938, "market_dynamics": -0.369776, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.08, "high": 9.13, "low": 8.62, "close": 8.62, "volume": 20925931}, "trend_line": 8.546667, "activity_lines": {"activity_5": 9.070667, "activity_10": 9.081273, "activity_20": 9.024333, "activity_30": 8.896}, "trend_signal": 1, "fair_value": 7.570107, "relative_strength": 3.511488, "rate_of_change": 0.5608542181432968, "market_dynamics": -0.596358, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.63, "high": 8.8, "low": 8.41, "close": 8.64, "volume": 10052661}, "trend_line": 8.598333, "activity_lines": {"activity_5": 8.889333, "activity_10": 9.012909, "activity_20": 8.985429, "activity_30": 8.902022}, "trend_signal": 1, "fair_value": 7.576113, "relative_strength": 3.936824, "rate_of_change": 0.6045163570781555, "market_dynamics": -0.719566, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.2, "high": 8.21, "low": 6.63, "close": 7.78, "volume": 30732000}, "trend_line": 8.642333, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.790364, "activity_20": 8.862667, "activity_30": 8.849226}, "trend_signal": 0, "fair_value": 7.577614, "relative_strength": -3.504246, "rate_of_change": 0.5117270987294918, "market_dynamics": -0.859273, "expectation": {"probability": 62.0267, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0, "high": 8.06, "low": 7.63, "close": 8.0, "volume": 17460600}, "trend_line": 8.692667, "activity_lines": {"activity_5": 8.224, "activity_10": 8.622909, "activity_20": 8.762429, "activity_30": 8.807785}, "trend_signal": 0, "fair_value": 7.580211, "relative_strength": -2.284665, "rate_of_change": 0.5824121796741624, "market_dynamics": -1.046032, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.01, "high": 9.3, "low": 7.93, "close": 9.02, "volume": 58472362}, "trend_line": 8.753667, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.657091, "activity_20": 8.769286, "activity_30": 8.828903}, "trend_signal": 0, "fair_value": 7.589282, "relative_strength": 9.019186, "rate_of_change": 0.7017409041436874, "market_dynamics": -0.801142, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.8, "high": 9.78, "low": 8.7, "close": 9.02, "volume": 55132070}, "trend_line": 8.791, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.686182, "activity_20": 8.781333, "activity_30": 8.846086}, "trend_signal": 0, "fair_value": 7.59911, "relative_strength": 9.137312, "rate_of_change": 0.4264841237392316, "market_dynamics": -0.601338, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.2, "high": 9.67, "low": 9.1, "close": 9.42, "volume": 36735743}, "trend_line": 8.854667, "activity_lines": {"activity_5": 8.934667, "activity_10": 8.792, "activity_20": 8.840143, "activity_30": 8.886667}, "trend_signal": 0, "fair_value": 7.61358, "relative_strength": 11.379297, "rate_of_change": 0.7242293254464658, "market_dynamics": -0.338995, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.48, "high": 9.69, "low": 9.35, "close": 9.57, "volume": 27945300}, "trend_line": 8.904, "activity_lines": {"activity_5": 9.242, "activity_10": 8.921818, "activity_20": 8.914905, "activity_30": 8.932817}, "trend_signal": 1, "fair_value": 7.62813, "relative_strength": 11.840942, "rate_of_change": 0.5571412228150504, "market_dynamics": 0.040523, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.42, "high": 9.87, "low": 9.38, "close": 9.54, "volume": 33738143}, "trend_line": 8.945, "activity_lines": {"activity_5": 9.42, "activity_10": 9.045636, "activity_20": 8.983429, "activity_30": 8.973849}, "trend_signal": 1, "fair_value": 7.650361, "relative_strength": 11.677058, "rate_of_change": 0.46046720575022876, "market_dynamics": 0.138451, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.5, "high": 11.77, "low": 9.47, "close": 11.17, "volume": 90166539}, "trend_line": 9.051333, "activity_lines": {"activity_5": 10.038667, "activity_10": 9.464, "activity_20": 9.198762, "activity_30": 9.117398}, "trend_signal": 1, "fair_value": 7.682788, "relative_strength": 29.806852, "rate_of_change": 1.1887423141419713, "market_dynamics": 0.591046, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.93, "high": 13.5, "low": 10.81, "close": 11.62, "volume": 168777409}, "trend_line": 9.158333, "activity_lines": {"activity_5": 10.664, "activity_10": 9.926182, "activity_20": 9.443857, "activity_30": 9.283118}, "trend_signal": 1, "fair_value": 7.71514, "relative_strength": 32.227875, "rate_of_change": 1.182146320326532, "market_dynamics": 1.027539, "expectation": {"probability": 39.5337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.44, "high": 12.04, "low": 11.04, "close": 11.16, "volume": 89003847}, "trend_line": 9.256, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.250182, "activity_20": 9.63081, "activity_30": 9.412258}, "trend_signal": 1, "fair_value": 7.744291, "relative_strength": 26.258552, "rate_of_change": 1.0664277003249336, "market_dynamics": 1.32461, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.11, "high": 13.68, "low": 11.09, "close": 13.68, "volume": 130313547}, "trend_line": 9.441667, "activity_lines": {"activity_5": 11.985333, "activity_10": 10.986545, "activity_20": 10.046333, "activity_30": 9.697677}, "trend_signal": 1, "fair_value": 7.789784, "relative_strength": 53.510886, "rate_of_change": 2.0059096802074383, "market_dynamics": 1.689127, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.88, "high": 15.15, "low": 13.16, "close": 14.86, "volume": 147996968}, "trend_line": 9.600667, "activity_lines": {"activity_5": 13.127333, "activity_10": 11.830182, "activity_20": 10.550095, "activity_30": 10.047247}, "trend_signal": 1, "fair_value": 7.841016, "relative_strength": 61.326287, "rate_of_change": 1.6840246536972647, "market_dynamics": 1.741362, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.75, "high": 19.379999, "low": 14.61, "close": 18.41, "volume": 163584694}, "trend_line": 9.877333, "activity_lines": {"activity_5": 15.098, "activity_10": 13.194545, "activity_20": 11.363524, "activity_30": 10.615591}, "trend_signal": 1, "fair_value": 7.9145, "relative_strength": 93.745752, "rate_of_change": 2.8817372792952876, "market_dynamics": 1.770853, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.360001, "high": 24.51, "low": 18.360001, "close": 21.6, "volume": 277565118}, "trend_line": 10.236, "activity_lines": {"activity_5": 17.649333, "activity_10": 14.968182, "activity_20": 12.434714, "activity_30": 11.371892}, "trend_signal": 1, "fair_value": 8.007614, "relative_strength": 119.116226, "rate_of_change": 3.631213000513403, "market_dynamics": 1.903931, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.309999, "high": 22.65, "low": 19.33, "close": 21.889999, "volume": 190494022}, "trend_line": 10.64, "activity_lines": {"activity_5": 19.632, "activity_10": 16.565818, "activity_20": 13.474667, "activity_30": 12.123763}, "trend_signal": 1, "fair_value": 8.103091, "relative_strength": 114.68941, "rate_of_change": 3.9468542399374744, "market_dynamics": 1.908114, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.0, "high": 23.15, "low": 20.219999, "close": 21.209999, "volume": 153179792}, "trend_line": 11.051667, "activity_lines": {"activity_5": 20.672666, "activity_10": 17.813091, "activity_20": 14.389619, "activity_30": 12.805699}, "trend_signal": 1, "fair_value": 8.193453, "relative_strength": 99.730306, "rate_of_change": 3.869050751879695, "market_dynamics": 1.862951, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.309999, "high": 25.889999, "low": 21.0, "close": 25.889999, "volume": 204074410}, "trend_line": 11.655667, "activity_lines": {"activity_5": 22.771333, "activity_10": 19.699636, "activity_20": 15.694714, "activity_30": 13.763011}, "trend_signal": 1, "fair_value": 8.313437, "relative_strength": 138.439847, "rate_of_change": 5.46523886396504, "market_dynamics": 1.854663, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.0, "high": 28.07, "low": 23.75, "close": 24.690001, "volume": 246346743}, "trend_line": 12.198, "activity_lines": {"activity_5": 23.734666, "activity_10": 21.070727, "activity_20": 16.80719, "activity_30": 14.603935}, "trend_signal": 1, "fair_value": 8.431015, "relative_strength": 116.499951, "rate_of_change": 4.652955510825773, "market_dynamics": 1.853005, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.6, "high": 32.860001, "low": 24.129999, "close": 32.860001, "volume": 130822798}, "trend_line": 13.006333, "activity_lines": {"activity_5": 27.002667, "activity_10": 23.681455, "activity_20": 18.623429, "activity_30": 15.936968}, "trend_signal": 1, "fair_value": 8.597132, "relative_strength": 172.251352, "rate_of_change": 6.626766683062792, "market_dynamics": 1.764181, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.150002, "high": 40.5, "low": 33.799999, "close": 40.5, "volume": 191952000}, "trend_line": 14.064333, "activity_lines": {"activity_5": 32.066667, "activity_10": 27.295091, "activity_20": 21.051857, "activity_30": 17.710753}, "trend_signal": 1, "fair_value": 8.812095, "relative_strength": 208.957066, "rate_of_change": 8.13449878609136, "market_dynamics": 1.76416, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.5, "high": 47.599998, "low": 39.299999, "close": 42.290001, "volume": 203126634}, "trend_line": 15.187, "activity_lines": {"activity_5": 36.486667, "activity_10": 30.700727, "activity_20": 23.499048, "activity_30": 19.531763}, "trend_signal": 1, "fair_value": 9.040003, "relative_strength": 205.465919, "rate_of_change": 7.982369302547088, "market_dynamics": 1.714196, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.209999, "high": 42.259998, "low": 34.139999, "close": 36.450001, "volume": 132463102}, "trend_line": 16.105667, "activity_lines": {"activity_5": 37.554667, "activity_10": 32.524364, "activity_20": 25.225714, "activity_30": 20.90357}, "trend_signal": 1, "fair_value": 9.225044, "relative_strength": 156.790092, "rate_of_change": 6.049035359188787, "market_dynamics": 1.450169, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.5, "high": 41.279999, "low": 34.029999, "close": 39.650002, "volume": 142524919}, "trend_line": 17.136, "activity_lines": {"activity_5": 38.985335, "activity_10": 34.537273, "activity_20": 27.121667, "activity_30": 22.422559}, "trend_signal": 1, "fair_value": 9.431173, "relative_strength": 164.414343, "rate_of_change": 6.397332069513165, "market_dynamics": 1.309891, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.84, "high": 41.619999, "low": 37.540001, "close": 38.91, "volume": 149097609}, "trend_line": 18.125, "activity_lines": {"activity_5": 39.172001, "activity_10": 36.029455, "activity_20": 28.801286, "activity_30": 23.827334}, "trend_signal": 1, "fair_value": 9.635306, "relative_strength": 153.093163, "rate_of_change": 5.771475256769379, "market_dynamics": 1.116344, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.869999, "high": 42.0, "low": 34.98, "close": 35.0, "volume": 97006170}, "trend_line": 18.983667, "activity_lines": {"activity_5": 37.652001, "activity_10": 36.496001, "activity_20": 29.966191, "activity_30": 24.916043}, "trend_signal": 1, "fair_value": 9.81578, "relative_strength": 120.019357, "rate_of_change": 4.737473103448279, "market_dynamics": 0.792705, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.080002, "close": 34.869999, "volume": 20061747}, "trend_line": 19.828, "activity_lines": {"activity_5": 36.455333, "activity_10": 36.700546, "activity_20": 30.996905, "activity_30": 25.940968}, "trend_signal": 1, "fair_value": 9.991907, "relative_strength": 109.69823, "rate_of_change": 4.447681262002747, "market_dynamics": 0.623001, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.869999, "high": 35.68, "low": 33.599998, "close": 33.810001, "volume": 20110700}, "trend_line": 20.640333, "activity_lines": {"activity_5": 35.4, "activity_10": 36.464, "activity_20": 31.806191, "activity_30": 26.843032}, "trend_signal": 1, "fair_value": 10.162006, "relative_strength": 96.970936, "rate_of_change": 4.096898325600156, "market_dynamics": 0.339614, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.879999, "high": 33.93, "low": 30.799999, "close": 31.690001, "volume": 48502394}, "trend_line": 21.394, "activity_lines": {"activity_5": 33.814, "activity_10": 35.698001, "activity_20": 32.298, "activity_30": 27.555914}, "trend_signal": 1, "fair_value": 10.314107, "relative_strength": 82.767509, "rate_of_change": 3.6514284919724895, "market_dynamics": -0.036722, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.049999, "high": 34.599998, "low": 31.41, "close": 33.610001, "volume": 72433228}, "trend_line": 22.227, "activity_lines": {"activity_5": 33.398667, "activity_10": 35.153819, "activity_20": 32.874953, "activity_30": 28.344043}, "trend_signal": 1, "fair_value": 10.482157, "relative_strength": 83.729138, "rate_of_change": 3.893615032252043, "market_dynamics": -0.266341, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.27, "high": 42.330002, "low": 33.779999, "close": 35.400002, "volume": 162525228}, "trend_line": 23.119, "activity_lines": {"activity_5": 33.933335, "activity_10": 34.921455, "activity_20": 33.517667, "activity_30": 29.193914}, "trend_signal": 1, "fair_value": 10.665898, "relative_strength": 88.205225, "rate_of_change": 4.013137175507263, "market_dynamics": -0.361398, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.939999, "high": 34.970001, "low": 31.41, "close": 32.700001, "volume": 101549058}, "trend_line": 23.949667, "activity_lines": {"activity_5": 33.541335, "activity_10": 34.29091, "activity_20": 33.78781, "activity_30": 29.812043}, "trend_signal": 1, "fair_value": 10.832267, "relative_strength": 68.08689, "rate_of_change": 3.593005752843989, "market_dynamics": -0.485417, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.490002, "high": 34.849998, "low": 31.200001, "close": 31.700001, "volume": 114254051}, "trend_line": 24.739667, "activity_lines": {"activity_5": 32.960668, "activity_10": 33.65291, "activity_20": 33.872144, "activity_30": 30.312065}, "trend_signal": 1, "fair_value": 10.994014, "relative_strength": 59.779495, "rate_of_change": 3.2985844855379374, "market_dynamics": -0.510146, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.549999, "high": 31.68, "low": 28.0, "close": 28.15, "volume": 70039615}, "trend_line": 25.377334, "activity_lines": {"activity_5": 31.337334, "activity_10": 32.455819, "activity_20": 33.538191, "activity_30": 30.532087}, "trend_signal": 1, "fair_value": 11.129875, "relative_strength": 44.919961, "rate_of_change": 2.577508419979947, "market_dynamics": -0.62722, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.379999, "high": 35.150002, "low": 28.09, "close": 32.130001, "volume": 126763500}, "trend_line": 26.147667, "activity_lines": {"activity_5": 31.276667, "activity_10": 32.191455, "activity_20": 33.536905, "activity_30": 30.967742}, "trend_signal": 1, "fair_value": 11.29144, "relative_strength": 59.949452, "rate_of_change": 3.0355158662450408, "market_dynamics": -0.739892, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.799999, "high": 34.349998, "low": 31.299999, "close": 32.860001, "volume": 82551095}, "trend_line": 26.929, "activity_lines": {"activity_5": 31.558001, "activity_10": 32.183092, "activity_20": 33.555001, "activity_30": 31.400796}, "trend_signal": 1, "fair_value": 11.456982, "relative_strength": 59.746987, "rate_of_change": 2.988155692819555, "market_dynamics": -0.771756, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.439999, "high": 37.099998, "low": 33.169998, "close": 34.5, "volume": 119210913}, "trend_line": 27.76, "activity_lines": {"activity_5": 32.555334, "activity_10": 32.511819, "activity_20": 33.677048, "activity_30": 31.889248}, "trend_signal": 1, "fair_value": 11.635337, "relative_strength": 64.88636, "rate_of_change": 3.085892532214353, "market_dynamics": -0.726437, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.330002, "high": 35.349998, "low": 32.0, "close": 32.380001, "volume": 104748443}, "trend_line": 28.521334, "activity_lines": {"activity_5": 32.726001, "activity_10": 32.461819, "activity_20": 33.533906, "activity_30": 32.187312}, "trend_signal": 1, "fair_value": 11.798058, "relative_strength": 51.768704, "rate_of_change": 2.7425576368876006, "market_dynamics": -0.652253, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.66, "high": 38.919998, "low": 32.330002, "close": 37.599998, "volume": 153070391}, "trend_line": 29.402334, "activity_lines": {"activity_5": 34.591333, "activity_10": 33.386909, "activity_20": 33.857, "activity_30": 32.773033}, "trend_signal": 1, "fair_value": 11.993282, "relative_strength": 68.904139, "rate_of_change": 3.088915827008653, "market_dynamics": -0.48006, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.66, "high": 38.889999, "low": 36.360001, "close": 36.810001, "volume": 64491060}, "trend_line": 30.242, "activity_lines": {"activity_5": 35.563333, "activity_10": 34.060909, "activity_20": 34.043381, "activity_30": 33.250947}, "trend_signal": 1, "fair_value": 12.181717, "relative_strength": 61.352872, "rate_of_change": 2.855780088750781, "market_dynamics": -0.305997, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.0, "high": 39.220001, "low": 36.110001, "close": 39.099998, "volume": 128318192}, "trend_line": 31.173334, "activity_lines": {"activity_5": 36.986666, "activity_10": 35.093091, "activity_20": 34.429048, "activity_30": 33.82243}, "trend_signal": 1, "fair_value": 12.389367, "relative_strength": 61.396572, "rate_of_change": 3.0796045235103486, "market_dynamics": -0.074233, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.299999, "high": 41.299999, "low": 35.299999, "close": 40.290001, "volume": 140483361}, "trend_line": 32.060334, "activity_lines": {"activity_5": 38.390666, "activity_10": 36.274364, "activity_20": 34.934715, "activity_30": 34.410603}, "trend_signal": 1, "fair_value": 12.605987, "relative_strength": 63.233091, "rate_of_change": 2.8453806063862044, "market_dynamics": 0.263962, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.669998, "high": 50.009998, "low": 38.369999, "close": 47.200001, "volume": 197716861}, "trend_line": 33.138334, "activity_lines": {"activity_5": 41.712, "activity_10": 38.574, "activity_20": 36.108, "activity_30": 35.387355}, "trend_signal": 1, "fair_value": 12.865816, "relative_strength": 84.504266, "rate_of_change": 3.3624103853690452, "market_dynamics": 0.602439, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.200001, "high": 56.23, "low": 44.5, "close": 54.16, "volume": 172253074}, "trend_line": 34.33, "activity_lines": {"activity_5": 46.365334, "activity_10": 41.857273, "activity_20": 37.892953, "activity_30": 36.743592}, "trend_signal": 1, "fair_value": 13.169749, "relative_strength": 105.922307, "rate_of_change": 3.5960347312571534, "market_dynamics": 1.007668, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.02, "high": 59.07, "low": 50.139999, "close": 53.119999, "volume": 135151776}, "trend_line": 35.380667, "activity_lines": {"activity_5": 49.568, "activity_10": 44.478545, "activity_20": 39.509762, "activity_30": 37.95585}, "trend_signal": 1, "fair_value": 13.465993, "relative_strength": 98.372717, "rate_of_change": 3.060492280803974, "market_dynamics": 1.194827, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.119999, "high": 76.769997, "low": 51.240002, "close": 71.599998, "volume": 146402369}, "trend_line": 37.037667, "activity_lines": {"activity_5": 57.843333, "activity_10": 50.078181, "activity_20": 42.818905, "activity_30": 40.292581}, "trend_signal": 1, "fair_value": 13.879102, "relative_strength": 155.182021, "rate_of_change": 4.683348677400559, "market_dynamics": 1.423796, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.169998, "high": 85.830002, "low": 74.0, "close": 79.790001, "volume": 142877498}, "trend_line": 38.990334, "activity_lines": {"activity_5": 66.682, "activity_10": 56.462545, "activity_20": 46.733762, "activity_30": 43.050796}, "trend_signal": 1, "fair_value": 14.343689, "relative_strength": 166.594442, "rate_of_change": 5.272111226660141, "market_dynamics": 1.470177, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.040001, "high": 81.389999, "low": 69.0, "close": 69.220001, "volume": 131546077}, "trend_line": 40.434667, "activity_lines": {"activity_5": 69.364, "activity_10": 60.101636, "activity_20": 49.428048, "activity_30": 45.001097}, "trend_signal": 1, "fair_value": 14.741733, "relative_strength": 125.020132, "rate_of_change": 3.704336054161527, "market_dynamics": 1.378763, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.989998, "high": 75.980003, "low": 65.010002, "close": 70.580002, "volume": 133368924}, "trend_line": 41.964334, "activity_lines": {"activity_5": 71.031334, "activity_10": 63.318182, "activity_20": 52.083238, "activity_30": 46.945957}, "trend_signal": 1, "fair_value": 15.146451, "relative_strength": 122.77773, "rate_of_change": 3.7830582356471574, "market_dynamics": 1.355022, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.0, "high": 73.800003, "low": 64.099998, "close": 64.099998, "volume": 83038452}, "trend_line": 43.005667, "activity_lines": {"activity_5": 69.444, "activity_10": 64.756909, "activity_20": 53.936095, "activity_30": 48.374065}, "trend_signal": 1, "fair_value": 15.506883, "relative_strength": 102.631238, "rate_of_change": 2.4814715277025523, "market_dynamics": 1.078503, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.700001, "high": 68.910004, "low": 59.68, "close": 65.580002, "volume": 74560242}, "trend_line": 43.841667, "activity_lines": {"activity_5": 67.618001, "activity_10": 65.968546, "activity_20": 55.784714, "activity_30": 49.830473}, "trend_signal": 1, "fair_value": 15.87444, "relative_strength": 102.748524, "rate_of_change": 1.9439298546398514, "market_dynamics": 0.783366, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.400002, "high": 77.059998, "low": 64.540001, "close": 68.0, "volume": 141519115}, "trend_line": 44.698667, "activity_lines": {"activity_5": 67.0, "activity_10": 67.138728, "activity_20": 57.720095, "activity_30": 51.389076}, "trend_signal": 1, "fair_value": 16.260767, "relative_strength": 104.92211, "rate_of_change": 1.954761437333118, "market_dynamics": 0.678466, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.970001, "high": 83.82, "low": 67.879997, "close": 81.18, "volume": 102006926}, "trend_line": 46.189667, "activity_lines": {"activity_5": 71.561334, "activity_10": 70.201455, "activity_20": 60.742619, "activity_30": 53.74271}, "trend_signal": 1, "fair_value": 16.728706, "relative_strength": 128.97314, "rate_of_change": 3.335669942909035, "market_dynamics": 0.614277, "expectation": {"probability": 48.7924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.18, "high": 109.57, "low": 80.940002, "close": 105.300003, "volume": 167893651}, "trend_line": 48.378, "activity_lines": {"activity_5": 83.365334, "activity_10": 77.031819, "activity_20": 65.826667, "activity_30": 57.55628}, "trend_signal": 1, "fair_value": 17.353114, "relative_strength": 178.044414, "rate_of_change": 4.737711142191174, "market_dynamics": 0.895279, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.0, "high": 113.559998, "low": 101.0, "close": 107.0, "volume": 134256544}, "trend_line": 50.647667, "activity_lines": {"activity_5": 93.421334, "activity_10": 83.241455, "activity_20": 70.705238, "activity_30": 61.338344}, "trend_signal": 1, "fair_value": 17.987077, "relative_strength": 167.473518, "rate_of_change": 4.691527140435732, "market_dynamics": 1.147332, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.540001, "high": 125.5, "low": 104.199997, "close": 119.099998, "volume": 101557075}, "trend_line": 53.451, "activity_lines": {"activity_5": 104.650667, "activity_10": 90.671455, "activity_20": 76.379667, "activity_30": 65.754624}, "trend_signal": 1, "fair_value": 18.700649, "relative_strength": 180.934815, "rate_of_change": 5.534969656154157, "market_dynamics": 1.269681, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.5, "high": 151.080002, "low": 122.260002, "close": 148.869995, "volume": 58993932}, "trend_line": 57.251, "activity_lines": {"activity_5": 122.235332, "activity_10": 102.650545, "activity_20": 84.478666, "activity_30": 71.910688}, "trend_signal": 1, "fair_value": 19.607481, "relative_strength": 225.506624, "rate_of_change": 7.109315073618823, "market_dynamics": 1.366188, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.929993, "high": 153.199997, "low": 132.0, "close": 134.100006, "volume": 109781286}, "trend_line": 60.594, "activity_lines": {"activity_5": 129.505334, "activity_10": 110.688182, "activity_20": 90.626381, "activity_30": 76.868688}, "trend_signal": 1, "fair_value": 20.420273, "relative_strength": 181.711162, "rate_of_change": 5.83919931529581, "market_dynamics": 1.262912, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.100006, "high": 159.369995, "low": 127.889999, "close": 159.369995, "volume": 113816638}, "trend_line": 64.85, "activity_lines": {"activity_5": 141.670665, "activity_10": 122.140727, "activity_20": 98.696381, "activity_30": 83.241333}, "trend_signal": 1, "fair_value": 21.395627, "relative_strength": 217.577042, "rate_of_change": 7.023797735749403, "market_dynamics": 1.232214, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.490005, "high": 208.0, "low": 164.5, "close": 202.149994, "volume": 103756328}, "trend_line": 70.468, "activity_lines": {"activity_5": 164.49133, "activity_10": 139.757089, "activity_20": 110.260809, "activity_30": 92.099397}, "trend_signal": 1, "fair_value": 22.646233, "relative_strength": 279.219978, "rate_of_change": 8.663068619892075, "market_dynamics": 1.245891, "expectation": {"probability": 52.8771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d007f232-b6df-4cea-97fa-6091bf6bdbb8/", "share_image": "https://sharemaestro.com/terminal/d007f232-b6df-4cea-97fa-6091bf6bdbb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}