{"ticker": {"uuid": "d008948c-2219-4a10-8df5-1af9aaff8253", "symbol": "INVZ", "name": "Innoviz Technologies", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INVZ rose 10.59%, moving from 0.69 to 0.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.38 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 43.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "10.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.38"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.785, "low": 0.701, "close": 0.7631, "volume": 9040181}, "trend_line": 0.94665, "activity_lines": {"activity_5": 0.73304, "activity_10": 0.711529, "activity_20": 0.736314, "activity_30": 0.814472}, "trend_signal": 0, "fair_value": 1.376122, "relative_strength": -51.375338, "rate_of_change": -3.7187262576878064, "market_dynamics": 0.241524, "expectation": {"probability": 43.5976, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.71, "close": 2.8, "volume": 6934311}, "trend_line": 3.928667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.721091, "activity_20": 3.054571, "activity_30": 3.444452}, "trend_signal": 0, "fair_value": 5.399336, "relative_strength": -45.519774, "rate_of_change": -2.2070861439666545, "market_dynamics": -0.763142, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.84, "high": 3.209, "low": 2.79, "close": 3.1, "volume": 12464336}, "trend_line": 3.859333, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.790727, "activity_20": 3.013619, "activity_30": 3.390989}, "trend_signal": 0, "fair_value": 5.379167, "relative_strength": -41.450332, "rate_of_change": -1.7648225212266655, "market_dynamics": -0.387567, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.55, "close": 2.6, "volume": 6051606}, "trend_line": 3.764667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.768182, "activity_20": 2.935667, "activity_30": 3.309742}, "trend_signal": 0, "fair_value": 5.355, "relative_strength": -49.759447, "rate_of_change": -2.4529109045526702, "market_dynamics": -0.200397, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.57, "high": 2.91, "low": 2.49, "close": 2.84, "volume": 4989296}, "trend_line": 3.677, "activity_lines": {"activity_5": 2.836, "activity_10": 2.794545, "activity_20": 2.895048, "activity_30": 3.250086}, "trend_signal": 0, "fair_value": 5.333319, "relative_strength": -45.706154, "rate_of_change": -2.328678738385099, "market_dynamics": -0.031847, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.86, "high": 3.15, "low": 2.69, "close": 3.15, "volume": 4902009}, "trend_line": 3.625, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.873273, "activity_20": 2.892714, "activity_30": 3.216086}, "trend_signal": 0, "fair_value": 5.314658, "relative_strength": -38.818266, "rate_of_change": -1.414196355724777, "market_dynamics": 0.176955, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.15, "high": 3.615, "low": 3.05, "close": 3.17, "volume": 12635861}, "trend_line": 3.586, "activity_lines": {"activity_5": 3.018, "activity_10": 2.943818, "activity_20": 2.898286, "activity_30": 3.186731}, "trend_signal": 0, "fair_value": 5.296483, "relative_strength": -40.12751, "rate_of_change": -1.0758620689655214, "market_dynamics": 0.284371, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.17, "high": 3.4693, "low": 3.015, "close": 3.21, "volume": 7913889}, "trend_line": 3.569, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.006727, "activity_20": 2.913143, "activity_30": 3.162473}, "trend_signal": 0, "fair_value": 5.27895, "relative_strength": -38.538066, "rate_of_change": -0.47406581148912175, "market_dynamics": 0.504072, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.24, "high": 3.47, "low": 3.12, "close": 3.41, "volume": 9761371}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.236, "activity_10": 3.093273, "activity_20": 2.952286, "activity_30": 3.152215}, "trend_signal": 0, "fair_value": 5.263375, "relative_strength": -35.694588, "rate_of_change": -0.48565424488651776, "market_dynamics": 0.697628, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.77, "high": 4.385, "low": 3.62, "close": 3.71, "volume": 40005746}, "trend_line": 3.538, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.22, "activity_20": 3.022667, "activity_30": 3.16243}, "trend_signal": 0, "fair_value": 5.250537, "relative_strength": -27.184024, "rate_of_change": -0.38480521963349373, "market_dynamics": 0.925773, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.75, "high": 3.75, "low": 2.18, "close": 2.32, "volume": 45066478}, "trend_line": 3.445667, "activity_lines": {"activity_5": 3.084, "activity_10": 3.077636, "activity_20": 2.961429, "activity_30": 3.083849}, "trend_signal": 0, "fair_value": 5.226516, "relative_strength": -52.930984, "rate_of_change": -2.609751271905031, "market_dynamics": 0.802804, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.39, "high": 2.395, "low": 2.1, "close": 2.15, "volume": 25346281}, "trend_line": 3.342, "activity_lines": {"activity_5": 2.746, "activity_10": 2.917455, "activity_20": 2.889143, "activity_30": 3.000258}, "trend_signal": 0, "fair_value": 5.201504, "relative_strength": -54.800791, "rate_of_change": -3.008619231051629, "market_dynamics": 0.660633, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.19, "high": 2.3333, "low": 2.0, "close": 2.15, "volume": 22616740}, "trend_line": 3.236, "activity_lines": {"activity_5": 2.476, "activity_10": 2.769091, "activity_20": 2.823286, "activity_30": 2.923355}, "trend_signal": 0, "fair_value": 5.176895, "relative_strength": -54.869174, "rate_of_change": -3.1717534410532577, "market_dynamics": 0.414135, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.16, "high": 2.41, "low": 2.135, "close": 2.36, "volume": 15045893}, "trend_line": 3.126667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.676182, "activity_20": 2.781619, "activity_30": 2.866839}, "trend_signal": 0, "fair_value": 5.15436, "relative_strength": -51.534708, "rate_of_change": -3.378646477132272, "market_dynamics": 0.043375, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.17, "close": 2.24, "volume": 10251303}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.565818, "activity_20": 2.731048, "activity_30": 2.809634}, "trend_signal": 0, "fair_value": 5.13123, "relative_strength": -52.533909, "rate_of_change": -2.601300362334717, "market_dynamics": -0.201199, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.11, "close": 2.22, "volume": 7977857}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.462727, "activity_20": 2.680381, "activity_30": 2.756387}, "trend_signal": 0, "fair_value": 5.108307, "relative_strength": -51.782564, "rate_of_change": -2.397110595130318, "market_dynamics": -0.359908, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.91, "close": 1.96, "volume": 8225950}, "trend_line": 2.893667, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.329273, "activity_20": 2.606286, "activity_30": 2.691075}, "trend_signal": 0, "fair_value": 5.083711, "relative_strength": -55.049459, "rate_of_change": -2.6466079002588097, "market_dynamics": -0.534092, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.7, "close": 1.95, "volume": 12846715}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.216, "activity_20": 2.533095, "activity_30": 2.630194}, "trend_signal": 0, "fair_value": 5.059419, "relative_strength": -54.300529, "rate_of_change": -2.7185920149070455, "market_dynamics": -0.640938, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.93, "high": 1.985, "low": 1.715, "close": 1.73, "volume": 12863545}, "trend_line": 2.740333, "activity_lines": {"activity_5": 1.934, "activity_10": 2.085636, "activity_20": 2.441619, "activity_30": 2.560194}, "trend_signal": 0, "fair_value": 5.033808, "relative_strength": -59.239883, "rate_of_change": -2.652468916518644, "market_dynamics": -0.723268, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.67, "high": 1.88, "low": 1.515, "close": 1.57, "volume": 7881906}, "trend_line": 2.663667, "activity_lines": {"activity_5": 1.784, "activity_10": 1.956727, "activity_20": 2.339143, "activity_30": 2.484688}, "trend_signal": 0, "fair_value": 5.007366, "relative_strength": -62.235346, "rate_of_change": -2.797689185949311, "market_dynamics": -0.849675, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.3, "close": 1.4, "volume": 9297434}, "trend_line": 2.597, "activity_lines": {"activity_5": 1.622, "activity_10": 1.835818, "activity_20": 2.226381, "activity_30": 2.403161}, "trend_signal": 0, "fair_value": 4.980038, "relative_strength": -64.521345, "rate_of_change": -2.5028278684985703, "market_dynamics": -0.919419, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.36, "high": 1.55, "low": 1.3, "close": 1.35, "volume": 8690819}, "trend_line": 2.525333, "activity_lines": {"activity_5": 1.498, "activity_10": 1.722545, "activity_20": 2.116667, "activity_30": 2.32271}, "trend_signal": 0, "fair_value": 4.952744, "relative_strength": -64.061344, "rate_of_change": -2.7596072391220696, "market_dynamics": -1.030833, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.37, "high": 1.7, "low": 1.3, "close": 1.6, "volume": 11686154}, "trend_line": 2.477667, "activity_lines": {"activity_5": 1.498, "activity_10": 1.669273, "activity_20": 2.037667, "activity_30": 2.263011}, "trend_signal": 0, "fair_value": 4.927724, "relative_strength": -59.049028, "rate_of_change": -1.8875134487214156, "market_dynamics": -1.036067, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.63, "close": 1.85, "volume": 12554365}, "trend_line": 2.443, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.671455, "activity_20": 1.989619, "activity_30": 2.222516}, "trend_signal": 0, "fair_value": 4.904926, "relative_strength": -52.773041, "rate_of_change": -1.3991791471573776, "market_dynamics": -0.926668, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.86, "high": 2.23, "low": 1.79, "close": 2.19, "volume": 14537272}, "trend_line": 2.428667, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.744727, "activity_20": 1.977524, "activity_30": 2.206194}, "trend_signal": 0, "fair_value": 4.884963, "relative_strength": -43.883967, "rate_of_change": -0.586696684404427, "market_dynamics": -0.504318, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.85, "close": 1.99, "volume": 9151131}, "trend_line": 2.411667, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.782545, "activity_20": 1.949476, "activity_30": 2.177892}, "trend_signal": 0, "fair_value": 4.863832, "relative_strength": -48.082272, "rate_of_change": -0.6999724540251877, "market_dynamics": -0.14121, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.65, "close": 1.78, "volume": 20433596}, "trend_line": 2.392667, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.786364, "activity_20": 1.906952, "activity_30": 2.13714}, "trend_signal": 0, "fair_value": 4.841486, "relative_strength": -52.282435, "rate_of_change": -0.787836795046751, "market_dynamics": 0.241817, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.76, "high": 1.8875, "low": 1.7205, "close": 1.8, "volume": 7682084}, "trend_line": 2.369, "activity_lines": {"activity_5": 1.888, "activity_10": 1.797091, "activity_20": 1.872952, "activity_30": 2.098903}, "trend_signal": 0, "fair_value": 4.819604, "relative_strength": -50.811968, "rate_of_change": -0.9891472570148567, "market_dynamics": 0.435725, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.19, "high": 2.99, "low": 2.03, "close": 2.66, "volume": 84436014}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.134, "activity_10": 1.966909, "activity_20": 1.927571, "activity_30": 2.117677}, "trend_signal": 0, "fair_value": 4.804179, "relative_strength": -28.287904, "rate_of_change": 0.05626846770788546, "market_dynamics": 0.621644, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.71, "high": 2.97, "low": 2.49, "close": 2.6, "volume": 31348784}, "trend_line": 2.363333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.108909, "activity_20": 1.980048, "activity_30": 2.132495}, "trend_signal": 0, "fair_value": 4.788546, "relative_strength": -29.435037, "rate_of_change": -0.2953171558595403, "market_dynamics": 0.84625, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.48, "close": 2.53, "volume": 14402107}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.219455, "activity_20": 2.031143, "activity_30": 2.143247}, "trend_signal": 0, "fair_value": 4.772641, "relative_strength": -30.272128, "rate_of_change": -0.7193230915829426, "market_dynamics": 0.923973, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.51, "high": 2.82, "low": 2.26, "close": 2.33, "volume": 20208858}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.446, "activity_10": 2.273091, "activity_20": 2.06219, "activity_30": 2.142194}, "trend_signal": 0, "fair_value": 4.755559, "relative_strength": -32.312765, "rate_of_change": -0.6676801630459086, "market_dynamics": 1.098679, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.22, "high": 2.33, "low": 1.92, "close": 1.95, "volume": 17805840}, "trend_line": 2.292333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.239818, "activity_20": 2.05619, "activity_30": 2.117634}, "trend_signal": 0, "fair_value": 4.736076, "relative_strength": -43.433646, "rate_of_change": -1.6447652109889515, "market_dynamics": 0.891686, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.685, "close": 1.77, "volume": 21852207}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.167455, "activity_20": 2.034, "activity_30": 2.083935}, "trend_signal": 0, "fair_value": 4.715621, "relative_strength": -48.356891, "rate_of_change": -1.206892715848874, "market_dynamics": 0.673357, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.665, "close": 1.69, "volume": 17824484}, "trend_line": 2.226333, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.082, "activity_20": 2.007, "activity_30": 2.04686}, "trend_signal": 0, "fair_value": 4.694897, "relative_strength": -49.304503, "rate_of_change": -1.6926991915367826, "market_dynamics": 0.4785, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.69, "high": 1.825, "low": 1.6, "close": 1.66, "volume": 23026402}, "trend_line": 2.176667, "activity_lines": {"activity_5": 1.773333, "activity_10": 2.000182, "activity_20": 1.979762, "activity_30": 2.010323}, "trend_signal": 0, "fair_value": 4.674252, "relative_strength": -48.976986, "rate_of_change": -2.230843274568529, "market_dynamics": 0.303468, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.508, "close": 1.67, "volume": 11112705}, "trend_line": 2.126667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.926182, "activity_20": 1.956143, "activity_30": 1.977634}, "trend_signal": 0, "fair_value": 4.653953, "relative_strength": -48.045794, "rate_of_change": -2.2970900004456474, "market_dynamics": 0.127404, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.57, "close": 1.67, "volume": 11564795}, "trend_line": 2.075333, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.854182, "activity_20": 1.933905, "activity_30": 1.948172}, "trend_signal": 0, "fair_value": 4.633926, "relative_strength": -45.721763, "rate_of_change": -2.4138240730683167, "market_dynamics": -0.071252, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.4301, "close": 1.46, "volume": 12053434}, "trend_line": 2.010333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.746364, "activity_20": 1.893, "activity_30": 1.908473}, "trend_signal": 0, "fair_value": 4.612767, "relative_strength": -51.719608, "rate_of_change": -3.1320274866732203, "market_dynamics": -0.320082, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.65, "high": 1.94, "low": 1.51, "close": 1.62, "volume": 19604212}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.689455, "activity_20": 1.868619, "activity_30": 1.88329}, "trend_signal": 0, "fair_value": 4.592947, "relative_strength": -45.859119, "rate_of_change": -3.4653960314037633, "market_dynamics": -0.462867, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.62, "high": 1.635, "low": 1.46, "close": 1.46, "volume": 12179796}, "trend_line": 1.912, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.621273, "activity_20": 1.828762, "activity_30": 1.85228}, "trend_signal": 0, "fair_value": 4.572336, "relative_strength": -48.934263, "rate_of_change": -1.4771725391321644, "market_dynamics": -0.566978, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.48, "high": 1.505, "low": 1.28, "close": 1.31, "volume": 9159303}, "trend_line": 1.884, "activity_lines": {"activity_5": 1.456, "activity_10": 1.545273, "activity_20": 1.774333, "activity_30": 1.813441}, "trend_signal": 0, "fair_value": 4.551013, "relative_strength": -52.269099, "rate_of_change": -1.4644351464435161, "market_dynamics": -0.659756, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.34, "high": 1.435, "low": 1.25, "close": 1.32, "volume": 8384976}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.489636, "activity_20": 1.721048, "activity_30": 1.777054}, "trend_signal": 0, "fair_value": 4.530032, "relative_strength": -52.13824, "rate_of_change": -1.468524416135875, "market_dynamics": -0.759151, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.29, "high": 1.4152, "low": 1.29, "close": 1.35, "volume": 7851450}, "trend_line": 1.822667, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.450909, "activity_20": 1.671952, "activity_30": 1.744387}, "trend_signal": 0, "fair_value": 4.509516, "relative_strength": -49.54252, "rate_of_change": -1.8135754737969954, "market_dynamics": -0.932072, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.39, "high": 1.605, "low": 1.335, "close": 1.46, "volume": 10188353}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.439818, "activity_20": 1.635714, "activity_30": 1.720989}, "trend_signal": 0, "fair_value": 4.489968, "relative_strength": -43.868396, "rate_of_change": -1.4264810851351357, "market_dynamics": -0.989683, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.2, "close": 1.2, "volume": 9995127}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.385636, "activity_20": 1.57819, "activity_30": 1.682495}, "trend_signal": 0, "fair_value": 4.432981, "relative_strength": -52.64678, "rate_of_change": -1.892392969871436, "market_dynamics": -1.087674, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.01, "close": 1.01, "volume": 12064022}, "trend_line": 1.731, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.305273, "activity_20": 1.506333, "activity_30": 1.633935}, "trend_signal": 0, "fair_value": 4.371058, "relative_strength": -57.031681, "rate_of_change": -1.796538994603058, "market_dynamics": -1.066991, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.03, "high": 1.18, "low": 0.94, "close": 1.18, "volume": 10491887}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.267818, "activity_20": 1.454333, "activity_30": 1.598387}, "trend_signal": 0, "fair_value": 4.306122, "relative_strength": -50.859498, "rate_of_change": -1.4827845176198788, "market_dynamics": -1.008625, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.1, "close": 1.21, "volume": 8305556}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.244727, "activity_20": 1.408143, "activity_30": 1.56643}, "trend_signal": 0, "fair_value": 4.250353, "relative_strength": -49.333174, "rate_of_change": -1.016399729554289, "market_dynamics": -0.988856, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.23, "high": 1.39, "low": 1.07, "close": 1.18, "volume": 14360323}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.220727, "activity_20": 1.366, "activity_30": 1.533656}, "trend_signal": 0, "fair_value": 4.197276, "relative_strength": -50.437671, "rate_of_change": -0.7701421800947809, "market_dynamics": -0.761482, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.15, "close": 1.22, "volume": 10887935}, "trend_line": 1.669, "activity_lines": {"activity_5": 1.188, "activity_10": 1.212, "activity_20": 1.334429, "activity_30": 1.504301}, "trend_signal": 0, "fair_value": 4.140417, "relative_strength": -48.920912, "rate_of_change": -0.3582089552238809, "market_dynamics": -0.521928, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.24, "high": 1.255, "low": 1.07, "close": 1.11, "volume": 5207236}, "trend_line": 1.661, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.187636, "activity_20": 1.298619, "activity_30": 1.468237}, "trend_signal": 0, "fair_value": 4.079519, "relative_strength": -53.184744, "rate_of_change": -0.4793289394847218, "market_dynamics": -0.41924, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.12, "high": 1.1915, "low": 1.05, "close": 1.05, "volume": 4302019}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.128, "activity_10": 1.156, "activity_20": 1.262905, "activity_30": 1.428817}, "trend_signal": 0, "fair_value": 4.018173, "relative_strength": -53.925902, "rate_of_change": -1.1037326911499057, "market_dynamics": -0.350098, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.9811, "close": 1.06, "volume": 5323848}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.131091, "activity_20": 1.232429, "activity_30": 1.391226}, "trend_signal": 0, "fair_value": 3.961763, "relative_strength": -53.72135, "rate_of_change": -1.6031246746906147, "market_dynamics": -0.383928, "expectation": {"probability": 44.0521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.9607, "close": 0.9793, "volume": 6245305}, "trend_line": 1.575977, "activity_lines": {"activity_5": 1.048433, "activity_10": 1.096782, "activity_20": 1.197648, "activity_30": 1.350127}, "trend_signal": 0, "fair_value": 3.899771, "relative_strength": -57.632522, "rate_of_change": -2.496762733916839, "market_dynamics": -0.441532, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.83, "close": 0.8667, "volume": 8147137}, "trend_line": 1.538533, "activity_lines": {"activity_5": 0.976047, "activity_10": 1.05074, "activity_20": 1.155527, "activity_30": 1.304367}, "trend_signal": 0, "fair_value": 3.838468, "relative_strength": -61.757234, "rate_of_change": -2.3759229988762547, "market_dynamics": -0.434858, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8754, "high": 0.9783, "low": 0.8519, "close": 0.9275, "volume": 15052829}, "trend_line": 1.510117, "activity_lines": {"activity_5": 0.94748, "activity_10": 1.021813, "activity_20": 1.122975, "activity_30": 1.264946}, "trend_signal": 0, "fair_value": 3.780824, "relative_strength": -58.058428, "rate_of_change": -1.846954208976993, "market_dynamics": -0.314189, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9346, "high": 0.9603, "low": 0.89, "close": 0.9267, "volume": 2672122}, "trend_line": 1.481007, "activity_lines": {"activity_5": 0.930813, "activity_10": 0.99424, "activity_20": 1.093882, "activity_30": 1.227306}, "trend_signal": 0, "fair_value": 3.72279, "relative_strength": -58.356101, "rate_of_change": -1.9276652073978353, "market_dynamics": -0.357536, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.94, "high": 0.9855, "low": 0.8751, "close": 0.9256, "volume": 9854579}, "trend_line": 1.423193, "activity_lines": {"activity_5": 0.922, "activity_10": 0.971073, "activity_20": 1.068224, "activity_30": 1.191473}, "trend_signal": 0, "fair_value": 3.665582, "relative_strength": -57.087764, "rate_of_change": -3.9036952559981173, "market_dynamics": -0.320549, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.9217, "high": 1.0, "low": 0.8335, "close": 0.837, "volume": 16396857}, "trend_line": 1.364427, "activity_lines": {"activity_5": 0.892613, "activity_10": 0.936967, "activity_20": 1.036672, "activity_30": 1.153654}, "trend_signal": 0, "fair_value": 3.617229, "relative_strength": -58.338855, "rate_of_change": -4.129165896684419, "market_dynamics": -0.211246, "expectation": {"probability": 42.4384, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.845, "high": 0.8599, "low": 0.7085, "close": 0.853, "volume": 11506226}, "trend_line": 1.308527, "activity_lines": {"activity_5": 0.878047, "activity_10": 0.912007, "activity_20": 1.010373, "activity_30": 1.120659}, "trend_signal": 0, "fair_value": 3.563403, "relative_strength": -54.960251, "rate_of_change": -4.0969579171329835, "market_dynamics": -0.174577, "expectation": {"probability": 43.4232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.876, "high": 0.88, "low": 0.6706, "close": 0.7047, "volume": 5677316}, "trend_line": 1.25435, "activity_lines": {"activity_5": 0.81496, "activity_10": 0.866756, "activity_20": 0.972841, "activity_30": 1.081702}, "trend_signal": 0, "fair_value": 3.513625, "relative_strength": -60.019602, "rate_of_change": -4.140304326926378, "market_dynamics": -0.301728, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6052, "high": 0.8, "low": 0.6, "close": 0.7135, "volume": 8085345}, "trend_line": 1.213133, "activity_lines": {"activity_5": 0.76966, "activity_10": 0.830475, "activity_20": 0.939029, "activity_30": 1.046809}, "trend_signal": 0, "fair_value": 3.462494, "relative_strength": -58.700118, "rate_of_change": -3.285924981065895, "market_dynamics": -0.486273, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.71, "high": 0.7536, "low": 0.6965, "close": 0.73, "volume": 3941388}, "trend_line": 1.178467, "activity_lines": {"activity_5": 0.744073, "activity_10": 0.803311, "activity_20": 0.909677, "activity_30": 1.015639}, "trend_signal": 0, "fair_value": 3.421404, "relative_strength": -59.008545, "rate_of_change": -2.857559723459842, "market_dynamics": -0.692529, "expectation": {"probability": 44.1373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7309, "high": 0.782, "low": 0.6901, "close": 0.7, "volume": 3314789}, "trend_line": 1.145467, "activity_lines": {"activity_5": 0.721527, "activity_10": 0.776693, "activity_20": 0.88042, "activity_30": 0.98477}, "trend_signal": 0, "fair_value": 3.381788, "relative_strength": -60.183313, "rate_of_change": -2.800248118954533, "market_dynamics": -0.92229, "expectation": {"probability": 42.909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7095, "high": 0.7095, "low": 0.6138, "close": 0.659, "volume": 6562463}, "trend_line": 1.1121, "activity_lines": {"activity_5": 0.694447, "activity_10": 0.747698, "activity_20": 0.850877, "activity_30": 0.953385}, "trend_signal": 0, "fair_value": 3.341205, "relative_strength": -61.222252, "rate_of_change": -2.91296039082749, "market_dynamics": -0.754662, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.5045, "close": 0.53, "volume": 4301573}, "trend_line": 1.0741, "activity_lines": {"activity_5": 0.6373, "activity_10": 0.699025, "activity_20": 0.811624, "activity_30": 0.91583}, "trend_signal": 0, "fair_value": 3.300692, "relative_strength": -66.003299, "rate_of_change": -3.4169589065731523, "market_dynamics": -0.750041, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.562, "high": 0.86, "low": 0.5205, "close": 0.7862, "volume": 13207592}, "trend_line": 1.04464, "activity_lines": {"activity_5": 0.6772, "activity_10": 0.704162, "activity_20": 0.799058, "activity_30": 0.897256}, "trend_signal": 0, "fair_value": 3.262463, "relative_strength": -51.215722, "rate_of_change": -2.742761381621827, "market_dynamics": -0.246249, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.7053, "close": 0.7256, "volume": 6647514}, "trend_line": 1.02016, "activity_lines": {"activity_5": 0.692053, "activity_10": 0.700835, "activity_20": 0.782595, "activity_30": 0.876673}, "trend_signal": 0, "fair_value": 3.228396, "relative_strength": -54.60822, "rate_of_change": -2.3433910246592182, "market_dynamics": 0.122404, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7258, "high": 0.8399, "low": 0.6888, "close": 0.7901, "volume": 3827096}, "trend_line": 0.992497, "activity_lines": {"activity_5": 0.7287, "activity_10": 0.712871, "activity_20": 0.774581, "activity_30": 0.86183}, "trend_signal": 0, "fair_value": 3.196858, "relative_strength": -49.960906, "rate_of_change": -2.7116334692597235, "market_dynamics": 0.438768, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.7719, "close": 0.8187, "volume": 3216299}, "trend_line": 0.97112, "activity_lines": {"activity_5": 0.768873, "activity_10": 0.73096, "activity_20": 0.771149, "activity_30": 0.850618}, "trend_signal": 0, "fair_value": 3.172299, "relative_strength": -47.241893, "rate_of_change": -2.1538604146914277, "market_dynamics": 0.898636, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.7555, "close": 0.7998, "volume": 5391090}, "trend_line": 0.954113, "activity_lines": {"activity_5": 0.7921, "activity_10": 0.746236, "activity_20": 0.767827, "activity_30": 0.839565}, "trend_signal": 0, "fair_value": 3.146721, "relative_strength": -48.244923, "rate_of_change": -1.751276876184199, "market_dynamics": 0.831301, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.8431, "low": 0.7218, "close": 0.7706, "volume": 4215519}, "trend_line": 0.9358, "activity_lines": {"activity_5": 0.787607, "activity_10": 0.754475, "activity_20": 0.763201, "activity_30": 0.827725}, "trend_signal": 0, "fair_value": 3.119865, "relative_strength": -49.497063, "rate_of_change": -1.9193743298749752, "market_dynamics": 0.838696, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.6685, "close": 0.69, "volume": 4450752}, "trend_line": 0.9138, "activity_lines": {"activity_5": 0.757287, "activity_10": 0.74702, "activity_20": 0.75223, "activity_30": 0.811867}, "trend_signal": 0, "fair_value": 3.090635, "relative_strength": -54.129947, "rate_of_change": -2.3509296858303075, "market_dynamics": 0.777379, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6992, "high": 0.7114, "low": 0.5952, "close": 0.67, "volume": 10503617}, "trend_line": 0.887467, "activity_lines": {"activity_5": 0.722673, "activity_10": 0.736656, "activity_20": 0.741115, "activity_30": 0.796138}, "trend_signal": 0, "fair_value": 3.065186, "relative_strength": -53.860123, "rate_of_change": -2.881702779601657, "market_dynamics": 0.80825, "expectation": {"probability": 42.2215, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.66, "high": 0.6814, "low": 0.6104, "close": 0.6422, "volume": 4541881}, "trend_line": 0.868873, "activity_lines": {"activity_5": 0.6868, "activity_10": 0.721784, "activity_20": 0.728826, "activity_30": 0.780314}, "trend_signal": 0, "fair_value": 3.034815, "relative_strength": -57.053723, "rate_of_change": -2.0951764967035396, "market_dynamics": 0.720131, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5503, "high": 0.63, "low": 0.45, "close": 0.487, "volume": 17738088}, "trend_line": 0.85144, "activity_lines": {"activity_5": 0.61096, "activity_10": 0.678998, "activity_20": 0.702825, "activity_30": 0.755677}, "trend_signal": 0, "fair_value": 2.991142, "relative_strength": -65.191307, "rate_of_change": -2.0063921885016605, "market_dynamics": 0.634772, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.5325, "volume": 5670772}, "trend_line": 0.829857, "activity_lines": {"activity_5": 0.57114, "activity_10": 0.645267, "activity_20": 0.683255, "activity_30": 0.735101}, "trend_signal": 0, "fair_value": 2.948466, "relative_strength": -61.559548, "rate_of_change": -2.5348820821197053, "market_dynamics": 0.494599, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.54, "high": 0.792, "low": 0.5325, "close": 0.76, "volume": 12145624}, "trend_line": 0.814857, "activity_lines": {"activity_5": 0.623027, "activity_10": 0.657513, "activity_20": 0.687229, "activity_30": 0.730594}, "trend_signal": 0, "fair_value": 2.915581, "relative_strength": -44.348407, "rate_of_change": -1.8075403352625696, "market_dynamics": 0.562268, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.6121, "close": 0.6844, "volume": 5532929}, "trend_line": 0.798337, "activity_lines": {"activity_5": 0.645047, "activity_10": 0.655387, "activity_20": 0.684791, "activity_30": 0.722177}, "trend_signal": 0, "fair_value": 2.878943, "relative_strength": -50.292698, "rate_of_change": -2.0273495840374554, "market_dynamics": 0.631313, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7, "high": 0.99, "low": 0.647, "close": 0.93, "volume": 51771906}, "trend_line": 0.78867, "activity_lines": {"activity_5": 0.747973, "activity_10": 0.699838, "activity_20": 0.706471, "activity_30": 0.730672}, "trend_signal": 0, "fair_value": 2.848622, "relative_strength": -30.489388, "rate_of_change": -1.210892142040264, "market_dynamics": 0.904512, "expectation": {"probability": 42.8991, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.96, "high": 1.37, "low": 0.925, "close": 1.15, "volume": 50671427}, "trend_line": 0.790003, "activity_lines": {"activity_5": 0.905047, "activity_10": 0.782265, "activity_20": 0.748736, "activity_30": 0.753983}, "trend_signal": 0, "fair_value": 2.815481, "relative_strength": -9.183934, "rate_of_change": 0.16901872773150095, "market_dynamics": 1.26606, "expectation": {"probability": 42.8991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3, "high": 1.9, "low": 1.2, "close": 1.8, "volume": 72073497}, "trend_line": 0.815003, "activity_lines": {"activity_5": 1.234587, "activity_10": 0.976507, "activity_20": 0.850786, "activity_30": 0.819144}, "trend_signal": 1, "fair_value": 2.786379, "relative_strength": 43.99796, "rate_of_change": 3.1645449447660354, "market_dynamics": 1.318138, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.562, "close": 1.74, "volume": 34075554}, "trend_line": 0.83767, "activity_lines": {"activity_5": 1.459627, "activity_10": 1.141124, "activity_20": 0.941947, "activity_30": 0.878822}, "trend_signal": 1, "fair_value": 2.764199, "relative_strength": 43.204605, "rate_of_change": 2.7812167562573378, "market_dynamics": 1.457678, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.73, "high": 3.14, "low": 1.64, "close": 1.75, "volume": 126949299}, "trend_line": 0.86336, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.288467, "activity_20": 1.029251, "activity_30": 0.937682}, "trend_signal": 1, "fair_value": 2.747853, "relative_strength": 48.898535, "rate_of_change": 3.066840163787648, "market_dynamics": 1.457678, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.36, "close": 1.62, "volume": 46419024}, "trend_line": 0.88847, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.392538, "activity_20": 1.099175, "activity_30": 0.986497}, "trend_signal": 1, "fair_value": 2.73593, "relative_strength": 35.253395, "rate_of_change": 2.9084043736100775, "market_dynamics": 1.420929, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.71, "high": 2.0, "low": 1.67, "close": 1.83, "volume": 35915802}, "trend_line": 0.918553, "activity_lines": {"activity_5": 1.744, "activity_10": 1.517013, "activity_20": 1.184522, "activity_30": 1.047241}, "trend_signal": 1, "fair_value": 2.723687, "relative_strength": 51.214478, "rate_of_change": 3.3859331209832604, "market_dynamics": 1.362203, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.465, "close": 1.55, "volume": 24596910}, "trend_line": 0.93933, "activity_lines": {"activity_5": 1.678, "activity_10": 1.56616, "activity_20": 1.237012, "activity_30": 1.087979}, "trend_signal": 1, "fair_value": 2.70702, "relative_strength": 30.896369, "rate_of_change": 2.261927183298084, "market_dynamics": 1.276577, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.46, "high": 1.685, "low": 1.43, "close": 1.59, "volume": 22468634}, "trend_line": 0.961477, "activity_lines": {"activity_5": 1.642, "activity_10": 1.60408, "activity_20": 1.289674, "activity_30": 1.129958}, "trend_signal": 1, "fair_value": 2.691122, "relative_strength": 35.032411, "rate_of_change": 2.357744349696063, "market_dynamics": 1.140517, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.35, "high": 1.38, "low": 0.78, "close": 0.979, "volume": 147752935}, "trend_line": 0.96621, "activity_lines": {"activity_5": 1.412333, "activity_10": 1.515818, "activity_20": 1.28003, "activity_30": 1.131089}, "trend_signal": 1, "fair_value": 2.671308, "relative_strength": -17.7476, "rate_of_change": 0.4922634654807122, "market_dynamics": 0.91016, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.84, "close": 0.8545, "volume": 68951432}, "trend_line": 0.96626, "activity_lines": {"activity_5": 1.192567, "activity_10": 1.399564, "activity_20": 1.257629, "activity_30": 1.123882}, "trend_signal": 1, "fair_value": 2.651465, "relative_strength": -25.433589, "rate_of_change": 0.005174858467620341, "market_dynamics": 0.567823, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.87, "high": 1.01, "low": 0.6708, "close": 0.7391, "volume": 76575813}, "trend_line": 0.967407, "activity_lines": {"activity_5": 0.985367, "activity_10": 1.2637, "activity_20": 1.224067, "activity_30": 1.109226}, "trend_signal": 1, "fair_value": 2.634857, "relative_strength": -31.906556, "rate_of_change": 0.11870511042576626, "market_dynamics": 0.207937, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.6601, "close": 0.7353, "volume": 15233849}, "trend_line": 0.968133, "activity_lines": {"activity_5": 0.849627, "activity_10": 1.134616, "activity_20": 1.190432, "activity_30": 1.094251}, "trend_signal": 0, "fair_value": 2.618288, "relative_strength": -28.814554, "rate_of_change": 0.07504597341139814, "market_dynamics": -0.260364, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.5802, "close": 0.65, "volume": 22148049}, "trend_line": 0.965467, "activity_lines": {"activity_5": 0.739767, "activity_10": 1.009382, "activity_20": 1.148842, "activity_30": 1.073727}, "trend_signal": 0, "fair_value": 2.598994, "relative_strength": -34.472204, "rate_of_change": -0.27537538747259493, "market_dynamics": -0.602692, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6534, "high": 0.7556, "low": 0.6534, "close": 0.714, "volume": 18146755}, "trend_line": 0.965933, "activity_lines": {"activity_5": 0.713907, "activity_10": 0.915602, "activity_20": 1.113537, "activity_30": 1.057503}, "trend_signal": 0, "fair_value": 2.580237, "relative_strength": -27.190868, "rate_of_change": 0.048266797311568126, "market_dynamics": -0.809513, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.741, "high": 0.7592, "low": 0.6301, "close": 0.6589, "volume": 14603256}, "trend_line": 0.96593, "activity_lines": {"activity_5": 0.687347, "activity_10": 0.83064, "activity_20": 1.072775, "activity_30": 1.037694}, "trend_signal": 0, "fair_value": 2.560807, "relative_strength": -30.116659, "rate_of_change": -0.0003105805475210255, "market_dynamics": -0.959467, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6101, "high": 0.66, "low": 0.5, "close": 0.5448, "volume": 14029583}, "trend_line": 0.966423, "activity_lines": {"activity_5": 0.635793, "activity_10": 0.742407, "activity_20": 1.021067, "activity_30": 1.010525}, "trend_signal": 0, "fair_value": 2.542825, "relative_strength": -34.613291, "rate_of_change": 0.05103889515804218, "market_dynamics": -1.02556, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5011, "high": 0.579, "low": 0.48, "close": 0.5767, "volume": 14307338}, "trend_line": 0.95944, "activity_lines": {"activity_5": 0.607827, "activity_10": 0.683342, "activity_20": 0.972122, "activity_30": 0.985381}, "trend_signal": 0, "fair_value": 2.525112, "relative_strength": -34.671106, "rate_of_change": -0.7225614456609655, "market_dynamics": -1.062563, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.594, "high": 0.6478, "low": 0.5873, "close": 0.6312, "volume": 5438137}, "trend_line": 0.956293, "activity_lines": {"activity_5": 0.6086, "activity_10": 0.651882, "activity_20": 0.928157, "activity_30": 0.964205}, "trend_signal": 0, "fair_value": 2.510312, "relative_strength": -26.085849, "rate_of_change": -0.32800383557075075, "market_dynamics": -1.084482, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6179, "high": 0.8088, "low": 0.6002, "close": 0.7955, "volume": 11765035}, "trend_line": 0.956473, "activity_lines": {"activity_5": 0.665393, "activity_10": 0.667727, "activity_20": 0.900452, "activity_30": 0.953831}, "trend_signal": 0, "fair_value": 2.489513, "relative_strength": -11.508468, "rate_of_change": 0.018822683006157005, "market_dynamics": -1.013017, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.6719, "close": 0.75, "volume": 7627161}, "trend_line": 0.954183, "activity_lines": {"activity_5": 0.701587, "activity_10": 0.678636, "activity_20": 0.867886, "activity_30": 0.94051}, "trend_signal": 0, "fair_value": 2.467654, "relative_strength": -18.305211, "rate_of_change": -0.2394212905121226, "market_dynamics": -0.924713, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7547, "high": 0.81, "low": 0.695, "close": 0.7798, "volume": 6741932}, "trend_line": 0.953517, "activity_lines": {"activity_5": 0.74164, "activity_10": 0.696864, "activity_20": 0.839014, "activity_30": 0.929259}, "trend_signal": 0, "fair_value": 2.446884, "relative_strength": -13.951299, "rate_of_change": -0.06979793184326857, "market_dynamics": -0.811205, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8387, "high": 1.17, "low": 0.83, "close": 0.9856, "volume": 39230206}, "trend_line": 0.960683, "activity_lines": {"activity_5": 0.834627, "activity_10": 0.751769, "activity_20": 0.831506, "activity_30": 0.931329}, "trend_signal": 0, "fair_value": 2.426728, "relative_strength": 2.642616, "rate_of_change": 0.7515335332248932, "market_dynamics": -0.539322, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.8301, "close": 0.866, "volume": 16311629}, "trend_line": 0.96655, "activity_lines": {"activity_5": 0.860487, "activity_10": 0.780378, "activity_20": 0.816485, "activity_30": 0.925221}, "trend_signal": 0, "fair_value": 2.403112, "relative_strength": -6.92233, "rate_of_change": 0.610711337662899, "market_dynamics": -0.319953, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.881, "close": 0.91, "volume": 15380206}, "trend_line": 0.97455, "activity_lines": {"activity_5": 0.88536, "activity_10": 0.81306, "activity_20": 0.809816, "activity_30": 0.921572}, "trend_signal": 0, "fair_value": 2.380612, "relative_strength": -3.452437, "rate_of_change": 0.8276861000465581, "market_dynamics": -0.01286, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9208, "high": 0.9486, "low": 0.855, "close": 0.875, "volume": 11218935}, "trend_line": 0.98231, "activity_lines": {"activity_5": 0.890933, "activity_10": 0.835815, "activity_20": 0.803814, "activity_30": 0.91515}, "trend_signal": 0, "fair_value": 2.361926, "relative_strength": -8.426855, "rate_of_change": 0.796264942794109, "market_dynamics": 0.249508, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9099, "high": 1.015, "low": 0.8853, "close": 0.9151, "volume": 23957908}, "trend_line": 0.99658, "activity_lines": {"activity_5": 0.90154, "activity_10": 0.861931, "activity_20": 0.805179, "activity_30": 0.910814}, "trend_signal": 0, "fair_value": 2.343305, "relative_strength": -3.362944, "rate_of_change": 1.4526982317191117, "market_dynamics": 0.393952, "expectation": {"probability": 42.9953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.92, "high": 1.58, "low": 0.9198, "close": 1.33, "volume": 82616530}, "trend_line": 1.023163, "activity_lines": {"activity_5": 1.041427, "activity_10": 0.956751, "activity_20": 0.850415, "activity_30": 0.932325}, "trend_signal": 0, "fair_value": 2.325164, "relative_strength": 39.428953, "rate_of_change": 2.6674225852415283, "market_dynamics": 0.646999, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.24, "high": 1.55, "low": 1.2, "close": 1.46, "volume": 42078037}, "trend_line": 1.046497, "activity_lines": {"activity_5": 1.201687, "activity_10": 1.061511, "activity_20": 0.909079, "activity_30": 0.960508}, "trend_signal": 0, "fair_value": 2.309972, "relative_strength": 45.847355, "rate_of_change": 2.2805750403405876, "market_dynamics": 0.831222, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.39, "close": 1.44, "volume": 34225706}, "trend_line": 1.071683, "activity_lines": {"activity_5": 1.31568, "activity_10": 1.147565, "activity_20": 0.966458, "activity_30": 0.985895}, "trend_signal": 0, "fair_value": 2.293113, "relative_strength": 40.693998, "rate_of_change": 2.40669586248216, "market_dynamics": 0.9902, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.42, "high": 1.77, "low": 1.28, "close": 1.69, "volume": 62445889}, "trend_line": 1.097017, "activity_lines": {"activity_5": 1.477673, "activity_10": 1.267356, "activity_20": 1.04545, "activity_30": 1.025786}, "trend_signal": 0, "fair_value": 2.279651, "relative_strength": 63.722617, "rate_of_change": 2.363945308454083, "market_dynamics": 1.156262, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.695, "high": 1.92, "low": 1.56, "close": 1.89, "volume": 43427980}, "trend_line": 1.121683, "activity_lines": {"activity_5": 1.652, "activity_10": 1.40642, "activity_20": 1.139512, "activity_30": 1.076946}, "trend_signal": 0, "fair_value": 2.26901, "relative_strength": 77.863315, "rate_of_change": 2.248461053930803, "market_dynamics": 1.163762, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.935, "high": 2.09, "low": 1.66, "close": 1.92, "volume": 52570556}, "trend_line": 1.125683, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.530753, "activity_20": 1.230951, "activity_30": 1.128451}, "trend_signal": 1, "fair_value": 2.255549, "relative_strength": 76.303352, "rate_of_change": 0.3566069914583714, "market_dynamics": 1.207247, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.4, "close": 1.48, "volume": 43379253}, "trend_line": 1.117017, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.558096, "activity_20": 1.274843, "activity_30": 1.15131}, "trend_signal": 1, "fair_value": 2.230421, "relative_strength": 37.462504, "rate_of_change": -0.7698437304285543, "market_dynamics": 1.15308, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.53, "high": 1.75, "low": 1.48, "close": 1.67, "volume": 25308330}, "trend_line": 1.11435, "activity_lines": {"activity_5": 1.7, "activity_10": 1.608822, "activity_20": 1.332879, "activity_30": 1.186986}, "trend_signal": 1, "fair_value": 2.201927, "relative_strength": 47.611085, "rate_of_change": -0.2387609141132118, "market_dynamics": 1.012419, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.47, "close": 1.775, "volume": 56957382}, "trend_line": 1.119517, "activity_lines": {"activity_5": 1.715, "activity_10": 1.66482, "activity_20": 1.396361, "activity_30": 1.229609}, "trend_signal": 1, "fair_value": 2.182151, "relative_strength": 53.836466, "rate_of_change": 0.4636783775295144, "market_dynamics": 0.986252, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.745, "high": 1.83, "low": 1.54, "close": 1.65, "volume": 30818569}, "trend_line": 1.113517, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.681727, "activity_20": 1.442625, "activity_30": 1.263834}, "trend_signal": 1, "fair_value": 2.161318, "relative_strength": 42.402069, "rate_of_change": -0.5359454121732858, "market_dynamics": 0.789857, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.595, "close": 1.67, "volume": 27381962}, "trend_line": 1.117517, "activity_lines": {"activity_5": 1.673, "activity_10": 1.688909, "activity_20": 1.48553, "activity_30": 1.299736}, "trend_signal": 1, "fair_value": 2.141638, "relative_strength": 42.447283, "rate_of_change": 0.35922217622182717, "market_dynamics": 0.695154, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.615, "high": 1.615, "low": 1.48, "close": 1.58, "volume": 16537643}, "trend_line": 1.117183, "activity_lines": {"activity_5": 1.65, "activity_10": 1.673545, "activity_20": 1.514658, "activity_30": 1.329573}, "trend_signal": 1, "fair_value": 2.116638, "relative_strength": 31.532647, "rate_of_change": -0.029887688509441596, "market_dynamics": 0.5204, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.7, "high": 1.95, "low": 1.69, "close": 1.85, "volume": 48363963}, "trend_line": 1.146217, "activity_lines": {"activity_5": 1.710333, "activity_10": 1.705091, "activity_20": 1.564981, "activity_30": 1.376852}, "trend_signal": 1, "fair_value": 2.093562, "relative_strength": 49.176818, "rate_of_change": 2.5988580205749643, "market_dynamics": 0.400608, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.91, "high": 2.09, "low": 1.67, "close": 1.99, "volume": 42585265}, "trend_line": 1.184067, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.754636, "activity_20": 1.623617, "activity_30": 1.431289}, "trend_signal": 1, "fair_value": 2.073754, "relative_strength": 54.526904, "rate_of_change": 3.30216704166837, "market_dynamics": 0.419942, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.66, "close": 1.7, "volume": 34529185}, "trend_line": 1.216097, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.746, "activity_20": 1.648729, "activity_30": 1.464575}, "trend_signal": 1, "fair_value": 2.051254, "relative_strength": 31.172413, "rate_of_change": 2.7050834116650497, "market_dynamics": 0.27758, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.86, "high": 2.37, "low": 1.82, "close": 2.31, "volume": 79697667}, "trend_line": 1.268587, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.851727, "activity_20": 1.727554, "activity_30": 1.53515}, "trend_signal": 1, "fair_value": 2.03369, "relative_strength": 72.83757, "rate_of_change": 4.316267534579884, "market_dynamics": 0.481013, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.09, "close": 2.09, "volume": 50706039}, "trend_line": 1.316587, "activity_lines": {"activity_5": 2.041333, "activity_10": 1.910364, "activity_20": 1.77912, "activity_30": 1.588144}, "trend_signal": 1, "fair_value": 2.017792, "relative_strength": 57.389045, "rate_of_change": 3.783737339260141, "market_dynamics": 0.437395, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.195, "high": 2.54, "low": 1.9907, "close": 2.14, "volume": 49333463}, "trend_line": 1.36412, "activity_lines": {"activity_5": 2.092, "activity_10": 1.967, "activity_20": 1.82962, "activity_30": 1.641268}, "trend_signal": 1, "fair_value": 2.00151, "relative_strength": 54.69331, "rate_of_change": 3.6103197130155507, "market_dynamics": 0.39336, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.2, "high": 2.235, "low": 1.92, "close": 2.02, "volume": 27439472}, "trend_line": 1.40949, "activity_lines": {"activity_5": 2.083333, "activity_10": 1.993273, "activity_20": 1.862834, "activity_30": 1.683583}, "trend_signal": 1, "fair_value": 1.984203, "relative_strength": 40.690416, "rate_of_change": 3.3259537284109837, "market_dynamics": 0.386382, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0906, "high": 2.0999, "low": 1.84, "close": 1.86, "volume": 21976996}, "trend_line": 1.45333, "activity_lines": {"activity_5": 2.019333, "activity_10": 1.986, "activity_20": 1.875357, "activity_30": 1.712648}, "trend_signal": 1, "fair_value": 1.966638, "relative_strength": 25.448639, "rate_of_change": 3.1103448765156263, "market_dynamics": 0.009558, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.875, "high": 1.89, "low": 1.55, "close": 1.67, "volume": 26506353}, "trend_line": 1.489773, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.940364, "activity_20": 1.865286, "activity_30": 1.726626}, "trend_signal": 1, "fair_value": 1.942344, "relative_strength": 14.815308, "rate_of_change": 2.507551622824823, "market_dynamics": -0.322903, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.295, "close": 1.34, "volume": 33863395}, "trend_line": 1.5134, "activity_lines": {"activity_5": 1.676, "activity_10": 1.834727, "activity_20": 1.822167, "activity_30": 1.716964}, "trend_signal": 1, "fair_value": 1.917728, "relative_strength": -8.63442, "rate_of_change": 1.5859463153111288, "market_dynamics": -0.771654, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.14, "close": 1.22, "volume": 28104038}, "trend_line": 1.52755, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.711636, "activity_20": 1.76819, "activity_30": 1.698035}, "trend_signal": 0, "fair_value": 1.890677, "relative_strength": -14.853509, "rate_of_change": 0.9349808378485452, "market_dynamics": -1.115512, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.18, "close": 1.28, "volume": 13144722}, "trend_line": 1.545217, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.610909, "activity_20": 1.720976, "activity_30": 1.682064}, "trend_signal": 0, "fair_value": 1.863818, "relative_strength": -15.256821, "rate_of_change": 1.1565578868122222, "market_dynamics": -1.333516, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.19, "close": 1.31, "volume": 24762043}, "trend_line": 1.56289, "activity_lines": {"activity_5": 1.312, "activity_10": 1.528545, "activity_20": 1.678571, "activity_30": 1.666888}, "trend_signal": 0, "fair_value": 1.842023, "relative_strength": -14.664336, "rate_of_change": 1.1437228557542292, "market_dynamics": -1.469651, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.24, "close": 1.24, "volume": 16338055}, "trend_line": 1.57137, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.440545, "activity_20": 1.632262, "activity_30": 1.646057}, "trend_signal": 0, "fair_value": 1.822151, "relative_strength": -17.829466, "rate_of_change": 0.5425845708911083, "market_dynamics": -1.498593, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.13, "close": 1.18, "volume": 23522546}, "trend_line": 1.581837, "activity_lines": {"activity_5": 1.238, "activity_10": 1.361091, "activity_20": 1.583476, "activity_30": 1.620807}, "trend_signal": 0, "fair_value": 1.805869, "relative_strength": -22.047036, "rate_of_change": 0.6661066457931617, "market_dynamics": -1.475544, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.91, "close": 0.9538, "volume": 24840177}, "trend_line": 1.583297, "activity_lines": {"activity_5": 1.1406, "activity_10": 1.257055, "activity_20": 1.514576, "activity_30": 1.580289}, "trend_signal": 0, "fair_value": 1.786791, "relative_strength": -36.804438, "rate_of_change": 0.09229775254972648, "market_dynamics": -1.462232, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9229, "high": 0.995, "low": 0.841, "close": 0.9641, "volume": 27905866}, "trend_line": 1.586267, "activity_lines": {"activity_5": 1.06438, "activity_10": 1.176458, "activity_20": 1.450068, "activity_30": 1.54034}, "trend_signal": 0, "fair_value": 1.766561, "relative_strength": -34.056502, "rate_of_change": 0.18758325191042105, "market_dynamics": -1.453815, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.08, "high": 1.38, "low": 1.055, "close": 1.21, "volume": 44441154}, "trend_line": 1.596097, "activity_lines": {"activity_5": 1.091187, "activity_10": 1.159769, "activity_20": 1.41284, "activity_30": 1.516065}, "trend_signal": 0, "fair_value": 1.741689, "relative_strength": -18.007925, "rate_of_change": 0.6196939102937906, "market_dynamics": -1.317084, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.22, "high": 1.2293, "low": 1.05, "close": 1.09, "volume": 16917536}, "trend_line": 1.588097, "activity_lines": {"activity_5": 1.08466, "activity_10": 1.13308, "activity_20": 1.366278, "activity_30": 1.483414}, "trend_signal": 0, "fair_value": 1.714958, "relative_strength": -24.658102, "rate_of_change": -0.5012226700507555, "market_dynamics": -1.321379, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.18, "low": 1.01, "close": 1.1, "volume": 12290854}, "trend_line": 1.576097, "activity_lines": {"activity_5": 1.091467, "activity_10": 1.118755, "activity_20": 1.323431, "activity_30": 1.451924}, "trend_signal": 0, "fair_value": 1.687843, "relative_strength": -23.061139, "rate_of_change": -0.755621350585009, "market_dynamics": -1.309929, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.95, "close": 0.9617, "volume": 15263274}, "trend_line": 1.560153, "activity_lines": {"activity_5": 1.057507, "activity_10": 1.083647, "activity_20": 1.269698, "activity_30": 1.412285}, "trend_signal": 0, "fair_value": 1.657854, "relative_strength": -31.82239, "rate_of_change": -1.0116128639290716, "market_dynamics": -1.347158, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.86, "close": 1.01, "volume": 16560072}, "trend_line": 1.537487, "activity_lines": {"activity_5": 1.03912, "activity_10": 1.062018, "activity_20": 1.224795, "activity_30": 1.376791}, "trend_signal": 0, "fair_value": 1.634328, "relative_strength": -26.08627, "rate_of_change": -1.452806231183727, "market_dynamics": -1.464074, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.94, "close": 0.9535, "volume": 7412199}, "trend_line": 1.50627, "activity_lines": {"activity_5": 0.99884, "activity_10": 1.035025, "activity_20": 1.179178, "activity_30": 1.339115}, "trend_signal": 0, "fair_value": 1.612171, "relative_strength": -29.176537, "rate_of_change": -2.0303911512747783, "market_dynamics": -1.429586, "expectation": {"probability": 42.761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.96, "high": 1.015, "low": 0.9, "close": 0.941, "volume": 5127405}, "trend_line": 1.473637, "activity_lines": {"activity_5": 0.971493, "activity_10": 1.012242, "activity_20": 1.135925, "activity_30": 1.302646}, "trend_signal": 0, "fair_value": 1.590511, "relative_strength": -30.844412, "rate_of_change": -2.1664774575607235, "market_dynamics": -1.298147, "expectation": {"probability": 42.761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.97, "high": 0.9811, "low": 0.82, "close": 0.8529, "volume": 13693116}, "trend_line": 1.452733, "activity_lines": {"activity_5": 0.924713, "activity_10": 0.978876, "activity_20": 1.090801, "activity_30": 1.262598}, "trend_signal": 0, "fair_value": 1.56835, "relative_strength": -37.131145, "rate_of_change": -1.4185311579445978, "market_dynamics": -1.109569, "expectation": {"probability": 42.761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.816, "high": 0.93, "low": 0.8024, "close": 0.821, "volume": 6224796}, "trend_line": 1.424433, "activity_lines": {"activity_5": 0.883773, "activity_10": 0.945658, "activity_20": 1.04853, "activity_30": 1.221841}, "trend_signal": 0, "fair_value": 1.548164, "relative_strength": -38.651102, "rate_of_change": -1.9480523950374906, "market_dynamics": -0.992119, "expectation": {"probability": 42.761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.8274, "low": 0.69, "close": 0.69, "volume": 17402268}, "trend_line": 1.388267, "activity_lines": {"activity_5": 0.808547, "activity_10": 0.891036, "activity_20": 1.000063, "activity_30": 1.174458}, "trend_signal": 0, "fair_value": 1.527779, "relative_strength": -47.826543, "rate_of_change": -2.5389751571327075, "market_dynamics": -0.889665, "expectation": {"probability": 42.761, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7098, "high": 0.8003, "low": 0.6757, "close": 0.69, "volume": 19495774}, "trend_line": 1.356267, "activity_lines": {"activity_5": 0.754653, "activity_10": 0.841398, "activity_20": 0.95793, "activity_30": 1.129409}, "trend_signal": 0, "fair_value": 1.510408, "relative_strength": -46.640005, "rate_of_change": -2.3050321011736234, "market_dynamics": -0.835961, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6992, "high": 0.7086, "low": 0.6165, "close": 0.6235, "volume": 11707442}, "trend_line": 1.321383, "activity_lines": {"activity_5": 0.69616, "activity_10": 0.789124, "activity_20": 0.915034, "activity_30": 1.082134}, "trend_signal": 0, "fair_value": 1.491969, "relative_strength": -50.044085, "rate_of_change": -2.572059926253453, "market_dynamics": -0.879956, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6232, "high": 0.6993, "low": 0.58, "close": 0.65, "volume": 10928033}, "trend_line": 1.290383, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.750149, "activity_20": 0.879646, "activity_30": 1.038819}, "trend_signal": 0, "fair_value": 1.476712, "relative_strength": -49.835063, "rate_of_change": -2.346026852169274, "market_dynamics": -0.83185, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6588, "high": 0.7248, "low": 0.6302, "close": 0.6775, "volume": 9033359}, "trend_line": 1.2513, "activity_lines": {"activity_5": 0.661867, "activity_10": 0.724356, "activity_20": 0.850163, "activity_30": 0.999278}, "trend_signal": 0, "fair_value": 1.462529, "relative_strength": -49.872662, "rate_of_change": -3.0287906768765533, "market_dynamics": -0.813135, "expectation": {"probability": 44.2746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6592, "high": 0.7109, "low": 0.63, "close": 0.67, "volume": 11901404}, "trend_line": 1.2073, "activity_lines": {"activity_5": 0.663133, "activity_10": 0.702367, "activity_20": 0.822549, "activity_30": 0.961775}, "trend_signal": 0, "fair_value": 1.450029, "relative_strength": -53.152879, "rate_of_change": -3.516343003276595, "market_dynamics": -0.927094, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.67, "high": 0.7426, "low": 0.6056, "close": 0.6893, "volume": 11760128}, "trend_line": 1.17361, "activity_lines": {"activity_5": 0.672167, "activity_10": 0.690069, "activity_20": 0.799677, "activity_30": 0.928355}, "trend_signal": 0, "fair_value": 1.438422, "relative_strength": -52.624574, "rate_of_change": -2.790524310444794, "market_dynamics": -0.912628, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7229, "high": 0.7478, "low": 0.6302, "close": 0.6711, "volume": 11510468}, "trend_line": 1.11898, "activity_lines": {"activity_5": 0.67518, "activity_10": 0.679265, "activity_20": 0.778028, "activity_30": 0.895935}, "trend_signal": 0, "fair_value": 1.42766, "relative_strength": -54.359387, "rate_of_change": -4.654868312301357, "market_dynamics": -0.933219, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.6532, "close": 0.7315, "volume": 10342343}, "trend_line": 1.073697, "activity_lines": {"activity_5": 0.695153, "activity_10": 0.684351, "activity_20": 0.76484, "activity_30": 0.870937}, "trend_signal": 0, "fair_value": 1.41626, "relative_strength": -52.604082, "rate_of_change": -4.046810488123128, "market_dynamics": -0.729876, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.78, "high": 0.97, "low": 0.6555, "close": 0.736, "volume": 39477568}, "trend_line": 1.026897, "activity_lines": {"activity_5": 0.711193, "activity_10": 0.692462, "activity_20": 0.754217, "activity_30": 0.84915}, "trend_signal": 0, "fair_value": 1.404183, "relative_strength": -51.79004, "rate_of_change": -4.358771608749951, "market_dynamics": -0.34738, "expectation": {"probability": 44.8369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7365, "high": 0.78, "low": 0.6838, "close": 0.7095, "volume": 14298647}, "trend_line": 0.983213, "activity_lines": {"activity_5": 0.7145, "activity_10": 0.6973, "activity_20": 0.742107, "activity_30": 0.828672}, "trend_signal": 0, "fair_value": 1.390718, "relative_strength": -53.786402, "rate_of_change": -4.253980681606817, "market_dynamics": -0.091193, "expectation": {"probability": 43.7317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.785, "low": 0.701, "close": 0.7631, "volume": 9040181}, "trend_line": 0.94665, "activity_lines": {"activity_5": 0.73304, "activity_10": 0.711529, "activity_20": 0.736314, "activity_30": 0.814472}, "trend_signal": 0, "fair_value": 1.376122, "relative_strength": -51.375338, "rate_of_change": -3.7187262576878064, "market_dynamics": 0.241524, "expectation": {"probability": 43.5976, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d008948c-2219-4a10-8df5-1af9aaff8253/", "share_image": "https://sharemaestro.com/terminal/d008948c-2219-4a10-8df5-1af9aaff8253/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}