{"ticker": {"uuid": "d0089df5-9412-4592-8ea4-0405ceaf26cb", "symbol": "MTRA", "name": "INVESCO INTERNATIONAL GROWTH FOCUS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTRA rose 10.86%, moving from 24.23 to 26.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 50.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.86"}, {"label": "12-Week Change", "value": "10.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5095, "high": 26.9, "low": 26.5095, "close": 26.8574, "volume": 435}, "trend_line": 25.87402, "activity_lines": {"activity_5": 26.209453, "activity_10": 25.929835, "activity_20": 25.592721, "activity_30": 25.75197}, "trend_signal": 0, "fair_value": 25.647966, "relative_strength": null, "rate_of_change": 0.07036324925905531, "market_dynamics": 0.258735, "expectation": {"probability": 50.069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 25.012789, "high": 25.012789, "low": 24.2704, "close": 24.2704, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.523029, "high": 25.256081, "low": 24.523029, "close": 25.1953, "volume": 5922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.205411, "high": 25.2651, "low": 25.007772, "close": 25.2651, "volume": 4002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.910267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.047997, "high": 25.404938, "low": 25.0475, "close": 25.0475, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.944575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.014447, "high": 25.084862, "low": 24.91235, "close": 24.9196, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 25.016287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.977906, "high": 25.593468, "low": 24.977906, "close": 25.4, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 25.16976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.043905, "high": 25.043905, "low": 24.2025, "close": 24.2025, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 24.84876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.900057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.527815, "high": 24.744821, "low": 24.394831, "close": 24.6753, "volume": 40215}, "trend_line": null, "activity_lines": {"activity_5": 24.751547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.871963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.580709, "high": 25.096259, "low": 24.464708, "close": 25.0467, "volume": 323052}, "trend_line": null, "activity_lines": {"activity_5": 24.817453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.891378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.027657, "high": 25.3844, "low": 24.9632, "close": 25.3844, "volume": 650347}, "trend_line": null, "activity_lines": {"activity_5": 24.99598, "activity_10": 24.976882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.26603, "high": 25.26603, "low": 24.878697, "close": 24.9363, "volume": 752556}, "trend_line": null, "activity_lines": {"activity_5": 24.994153, "activity_10": 24.976085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.940282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.531016, "high": 25.206364, "low": 24.531016, "close": 25.085, "volume": 702373}, "trend_line": null, "activity_lines": {"activity_5": 25.072807, "activity_10": 24.990218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.952342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.186585, "high": 25.459108, "low": 25.096406, "close": 25.2715, "volume": 1000392}, "trend_line": null, "activity_lines": {"activity_5": 25.154793, "activity_10": 25.040265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.444786, "high": 25.702015, "low": 25.444786, "close": 25.588, "volume": 1076279}, "trend_line": null, "activity_lines": {"activity_5": 25.302533, "activity_10": 25.147742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.583846, "high": 25.782478, "low": 25.156786, "close": 25.3436, "volume": 1226841}, "trend_line": null, "activity_lines": {"activity_5": 25.33272, "activity_10": 25.200955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.469666, "high": 26.4084, "low": 25.469666, "close": 26.4084, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 25.72056, "activity_10": 25.440058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.127475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.477629, "high": 26.477629, "low": 25.2768, "close": 25.2768, "volume": 1482}, "trend_line": null, "activity_lines": {"activity_5": 25.63306, "activity_10": 25.455082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.136259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.484509, "high": 26.1102, "low": 25.385193, "close": 26.1102, "volume": 69557}, "trend_line": null, "activity_lines": {"activity_5": 25.810573, "activity_10": 25.6021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.190367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.358458, "high": 26.445459, "low": 26.219416, "close": 26.4395, "volume": 62347}, "trend_line": null, "activity_lines": {"activity_5": 26.04194, "activity_10": 25.782902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.256111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.606767, "high": 26.676289, "low": 26.239298, "close": 26.3116, "volume": 9789}, "trend_line": null, "activity_lines": {"activity_5": 26.173907, "activity_10": 25.915125, "activity_20": 25.556045, "activity_30": null}, "trend_signal": 0, "fair_value": 25.308885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.219379, "high": 26.278969, "low": 25.524168, "close": 25.7228, "volume": 38947}, "trend_line": null, "activity_lines": {"activity_5": 26.045073, "activity_10": 25.923436, "activity_20": 25.595465, "activity_30": null}, "trend_signal": 0, "fair_value": 25.328595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.990958, "high": 26.227628, "low": 25.722805, "close": 25.7526, "volume": 5646}, "trend_line": null, "activity_lines": {"activity_5": 25.97188, "activity_10": 25.922865, "activity_20": 25.630808, "activity_30": null}, "trend_signal": 0, "fair_value": 25.347868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.45249, "high": 25.45249, "low": 24.81796, "close": 25.1897, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 25.679333, "activity_10": 25.807811, "activity_20": 25.609887, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.376309, "high": 25.9003, "low": 25.376309, "close": 25.9003, "volume": 2156}, "trend_line": null, "activity_lines": {"activity_5": 25.68502, "activity_10": 25.823444, "activity_20": 25.657001, "activity_30": null}, "trend_signal": 0, "fair_value": 25.364296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.802268, "high": 26.117, "low": 25.722815, "close": 26.117, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 25.798887, "activity_10": 25.872798, "activity_20": 25.720692, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.120157, "high": 26.300019, "low": 25.906131, "close": 26.0849, "volume": 1375}, "trend_line": null, "activity_lines": {"activity_5": 25.915027, "activity_10": 25.902255, "activity_20": 25.775625, "activity_30": null}, "trend_signal": 0, "fair_value": 25.420962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.169951, "high": 26.199548, "low": 25.799602, "close": 26.0903, "volume": 231812}, "trend_line": null, "activity_lines": {"activity_5": 26.008827, "activity_10": 25.938575, "activity_20": 25.82781, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.52, "high": 26.52, "low": 26.0, "close": 26.48, "volume": 17023}, "trend_line": null, "activity_lines": {"activity_5": 26.210013, "activity_10": 26.030958, "activity_20": 25.90812, "activity_30": null}, "trend_signal": 0, "fair_value": 25.482689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.25, "high": 26.6, "low": 26.2035, "close": 26.6, "volume": 1773}, "trend_line": null, "activity_lines": {"activity_5": 26.36518, "activity_10": 26.138436, "activity_20": 25.991265, "activity_30": null}, "trend_signal": 0, "fair_value": 25.521217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.205963, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.92, "high": 27.255, "low": 26.92, "close": 27.255, "volume": 989}, "trend_line": 25.57901, "activity_lines": {"activity_5": 26.692033, "activity_10": 26.362087, "activity_20": 26.129394, "activity_30": 25.893626}, "trend_signal": 1, "fair_value": 25.57901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.327644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.41, "high": 27.7, "low": 27.281, "close": 27.3312, "volume": 5321}, "trend_line": 25.681037, "activity_lines": {"activity_5": 26.96842, "activity_10": 26.58244, "activity_20": 26.265872, "activity_30": 26.006671}, "trend_signal": 1, "fair_value": 25.635532, "relative_strength": null, "rate_of_change": 0.3988700109972968, "market_dynamics": 0.454411, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.7149, "high": 27.41, "low": 26.7149, "close": 27.272, "volume": 2058}, "trend_line": 25.75026, "activity_lines": {"activity_5": 27.141987, "activity_10": 26.762785, "activity_20": 26.385309, "activity_30": 26.109314}, "trend_signal": 1, "fair_value": 25.686672, "relative_strength": null, "rate_of_change": 0.2695490840186902, "market_dynamics": 0.539406, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.25, "high": 27.5972, "low": 26.9255, "close": 26.9255, "volume": 414}, "trend_line": 25.805607, "activity_lines": {"activity_5": 27.121273, "activity_10": 26.852505, "activity_20": 26.46133, "activity_30": 26.185135}, "trend_signal": 1, "fair_value": 25.724212, "relative_strength": null, "rate_of_change": 0.21493763558114595, "market_dynamics": 0.503723, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.1146, "high": 27.1146, "low": 26.1175, "close": 26.6056, "volume": 617}, "trend_line": 25.857543, "activity_lines": {"activity_5": 26.964227, "activity_10": 26.852502, "activity_20": 26.49901, "activity_30": 26.236748}, "trend_signal": 1, "fair_value": 25.750135, "relative_strength": null, "rate_of_change": 0.20125858694198245, "market_dynamics": 0.398514, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.8224, "high": 26.9081, "low": 26.2649, "close": 26.2917, "volume": 2426}, "trend_line": 25.90328, "activity_lines": {"activity_5": 26.702173, "activity_10": 26.782602, "activity_20": 26.501948, "activity_30": 26.264758}, "trend_signal": 1, "fair_value": 25.765609, "relative_strength": null, "rate_of_change": 0.17688068816128055, "market_dynamics": 0.244083, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.06, "high": 26.5117, "low": 25.96, "close": 26.3495, "volume": 2444}, "trend_line": 25.93493, "activity_lines": {"activity_5": 26.523607, "activity_10": 26.720035, "activity_20": 26.505876, "activity_30": 26.293546}, "trend_signal": 1, "fair_value": 25.781828, "relative_strength": null, "rate_of_change": 0.12218529854135314, "market_dynamics": 0.044429, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.033, "high": 26.451, "low": 26.033, "close": 26.366, "volume": 682}, "trend_line": 26.007047, "activity_lines": {"activity_5": 26.415987, "activity_10": 26.655656, "activity_20": 26.511656, "activity_30": 26.321357}, "trend_signal": 1, "fair_value": 25.797616, "relative_strength": null, "rate_of_change": 0.27806899806553803, "market_dynamics": -0.090719, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.7, "high": 25.8751, "low": 24.7493, "close": 24.7493, "volume": 323}, "trend_line": 26.009513, "activity_lines": {"activity_5": 25.829867, "activity_10": 26.29232, "activity_20": 26.358278, "activity_30": 26.240212}, "trend_signal": 0, "fair_value": 25.770029, "relative_strength": null, "rate_of_change": 0.009482045385615302, "market_dynamics": -0.311107, "expectation": {"probability": 83.2461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.32, "high": 24.9853, "low": 24.2275, "close": 24.2275, "volume": 533}, "trend_line": 25.982207, "activity_lines": {"activity_5": 25.214893, "activity_10": 25.865578, "activity_20": 26.161685, "activity_30": 26.125244}, "trend_signal": 0, "fair_value": 25.730477, "relative_strength": null, "rate_of_change": -0.10498466464942803, "market_dynamics": -0.510981, "expectation": {"probability": 83.2461, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.6061, "high": 24.95, "low": 23.63, "close": 23.6797, "volume": 8127}, "trend_line": 25.925383, "activity_lines": {"activity_5": 24.57586, "activity_10": 25.382373, "activity_20": 25.923454, "activity_30": 25.976695}, "trend_signal": 0, "fair_value": 25.679208, "relative_strength": null, "rate_of_change": -0.21870351506320795, "market_dynamics": -0.668362, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.2169, "high": 24.2169, "low": 23.3326, "close": 23.3326, "volume": 102846}, "trend_line": 25.871927, "activity_lines": {"activity_5": 23.99526, "activity_10": 24.901064, "activity_20": 25.664699, "activity_30": 25.809419}, "trend_signal": 0, "fair_value": 25.621973, "relative_strength": null, "rate_of_change": -0.20619174652116273, "market_dynamics": -0.815747, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.3974, "high": 24.4454, "low": 23.3974, "close": 24.2822, "volume": 24}, "trend_line": 25.845167, "activity_lines": {"activity_5": 23.93232, "activity_10": 24.665111, "activity_20": 25.507763, "activity_30": 25.706856}, "trend_signal": 0, "fair_value": 25.590074, "relative_strength": null, "rate_of_change": -0.10343257384731895, "market_dynamics": -0.820736, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.4313, "high": 25.3703, "low": 24.02, "close": 25.295, "volume": 32410}, "trend_line": 25.84595, "activity_lines": {"activity_5": 24.3459, "activity_10": 24.667664, "activity_20": 25.454287, "activity_30": 25.671361}, "trend_signal": 0, "fair_value": 25.583212, "relative_strength": null, "rate_of_change": 0.0030295799597596868, "market_dynamics": -0.767628, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.31, "high": 26.3839, "low": 25.17, "close": 26.3839, "volume": 617}, "trend_line": 25.87248, "activity_lines": {"activity_5": 25.086067, "activity_10": 24.897844, "activity_20": 25.504014, "activity_30": 25.706068}, "trend_signal": 0, "fair_value": 25.601409, "relative_strength": null, "rate_of_change": 0.10264664289763407, "market_dynamics": -0.631947, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.221, "high": 26.221, "low": 25.3071, "close": 25.6196, "volume": 1340}, "trend_line": 25.88168, "activity_lines": {"activity_5": 25.427707, "activity_10": 24.993091, "activity_20": 25.478648, "activity_30": 25.689753}, "trend_signal": 0, "fair_value": 25.601813, "relative_strength": null, "rate_of_change": 0.03555901869476709, "market_dynamics": -0.541239, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.682, "high": 25.682, "low": 25.0184, "close": 25.5347, "volume": 80345}, "trend_line": 25.852557, "activity_lines": {"activity_5": 25.61172, "activity_10": 25.085122, "activity_20": 25.447565, "activity_30": 25.667367}, "trend_signal": 0, "fair_value": 25.600354, "relative_strength": null, "rate_of_change": -0.11252360743196907, "market_dynamics": -0.368833, "expectation": {"probability": 63.1854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.3563, "high": 26.6939, "low": 25.3563, "close": 26.4812, "volume": 26863}, "trend_line": 25.892703, "activity_lines": {"activity_5": 25.964427, "activity_10": 25.364058, "activity_20": 25.509244, "activity_30": 25.707925}, "trend_signal": 0, "fair_value": 25.619096, "relative_strength": null, "rate_of_change": 0.1552883144208908, "market_dynamics": -0.140694, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.347, "high": 26.347, "low": 25.4159, "close": 25.4159, "volume": 1429}, "trend_line": 25.86956, "activity_lines": {"activity_5": 25.815433, "activity_10": 25.447209, "activity_20": 25.467605, "activity_30": 25.677163}, "trend_signal": 0, "fair_value": 25.614863, "relative_strength": null, "rate_of_change": -0.08938039415970214, "market_dynamics": -0.077454, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.5377, "high": 26.0935, "low": 25.1798, "close": 26.0275, "volume": 202}, "trend_line": 25.855827, "activity_lines": {"activity_5": 25.862247, "activity_10": 25.62944, "activity_20": 25.489281, "activity_30": 25.687353}, "trend_signal": 0, "fair_value": 25.623284, "relative_strength": null, "rate_of_change": -0.05308555692481217, "market_dynamics": 0.09112, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5095, "high": 26.9, "low": 26.5095, "close": 26.8574, "volume": 435}, "trend_line": 25.87402, "activity_lines": {"activity_5": 26.209453, "activity_10": 25.929835, "activity_20": 25.592721, "activity_30": 25.75197}, "trend_signal": 0, "fair_value": 25.647966, "relative_strength": null, "rate_of_change": 0.07036324925905531, "market_dynamics": 0.258735, "expectation": {"probability": 50.069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0089df5-9412-4592-8ea4-0405ceaf26cb/", "share_image": "https://sharemaestro.com/terminal/d0089df5-9412-4592-8ea4-0405ceaf26cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}