{"ticker": {"uuid": "d00acfe6-a4d4-4ed5-a633-4d3369d3366a", "symbol": "JANTS", "name": "Jantsa Jant Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JANTS rose 2.06%, moving from 17.00 to 17.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.40 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.35"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.40"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.98, "high": 18.200001, "low": 16.98, "close": 17.35, "volume": 2686649}, "trend_line": 18.649, "activity_lines": {"activity_5": 17.616, "activity_10": 17.690546, "activity_20": 17.754, "activity_30": 18.148323}, "trend_signal": 0, "fair_value": 22.638787, "relative_strength": -26.399558, "rate_of_change": -0.6940235843307121, "market_dynamics": 0.407737, "expectation": {"probability": 48.0305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.920241, "high": 14.242195, "low": 12.770585, "close": 13.506392, "volume": 43473793}, "trend_line": 13.966517, "activity_lines": {"activity_5": 12.356955, "activity_10": 12.030494, "activity_20": 12.300433, "activity_30": 12.88101}, "trend_signal": 0, "fair_value": 8.69998, "relative_strength": -19.502632, "rate_of_change": -0.10350484529419769, "market_dynamics": -0.290824, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.531333, "high": 14.341965, "low": 13.057425, "close": 13.107309, "volume": 29889271}, "trend_line": 13.821251, "activity_lines": {"activity_5": 12.744396, "activity_10": 12.224835, "activity_20": 12.353675, "activity_30": 12.825577}, "trend_signal": 0, "fair_value": 8.777098, "relative_strength": -19.080448, "rate_of_change": -1.040101837845466, "market_dynamics": 0.02197, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.107309, "high": 14.080069, "low": 12.097136, "close": 13.755816, "volume": 24543689}, "trend_line": 13.651662, "activity_lines": {"activity_5": 13.219136, "activity_10": 12.526291, "activity_20": 12.473403, "activity_30": 12.821356}, "trend_signal": 0, "fair_value": 8.858345, "relative_strength": -16.04177, "rate_of_change": -1.2270162809430218, "market_dynamics": 0.480612, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.780759, "high": 14.341965, "low": 13.755816, "close": 13.99277, "volume": 6033104}, "trend_line": 13.515585, "activity_lines": {"activity_5": 13.599509, "activity_10": 12.85556, "activity_20": 12.615415, "activity_30": 12.843362}, "trend_signal": 0, "fair_value": 8.941028, "relative_strength": -16.554574, "rate_of_change": -0.9967797327534204, "market_dynamics": 0.630461, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.030184, "high": 15.015415, "low": 13.930413, "close": 14.716104, "volume": 31386824}, "trend_line": 13.454843, "activity_lines": {"activity_5": 14.036004, "activity_10": 13.28701, "activity_20": 12.811461, "activity_30": 12.920815}, "trend_signal": 0, "fair_value": 9.028242, "relative_strength": -17.625302, "rate_of_change": -0.44942190811570054, "market_dynamics": 0.754444, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.002944, "high": 15.45191, "low": 14.254666, "close": 14.616333, "volume": 25525053}, "trend_line": 13.391589, "activity_lines": {"activity_5": 14.302889, "activity_10": 13.651624, "activity_20": 12.988038, "activity_30": 12.99575}, "trend_signal": 0, "fair_value": 9.113271, "relative_strength": -20.566954, "rate_of_change": -0.47012068442567917, "market_dynamics": 0.943417, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.653748, "high": 16.886105, "low": 14.628805, "close": 15.701335, "volume": 79017427}, "trend_line": 13.347833, "activity_lines": {"activity_5": 14.857445, "activity_10": 14.144353, "activity_20": 13.260144, "activity_30": 13.144766}, "trend_signal": 0, "fair_value": 9.203978, "relative_strength": -17.067633, "rate_of_change": -0.3267424052515361, "market_dynamics": 1.174373, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.713805, "high": 18.407601, "low": 15.576621, "close": 17.646854, "volume": 92238722}, "trend_line": 13.353072, "activity_lines": {"activity_5": 15.887572, "activity_10": 14.908502, "activity_20": 13.704273, "activity_30": 13.422122}, "trend_signal": 1, "fair_value": 9.306395, "relative_strength": -11.105666, "rate_of_change": 0.039249816805466096, "market_dynamics": 1.489016, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.983579, "high": 18.993751, "low": 17.360013, "close": 18.008522, "volume": 59463752}, "trend_line": 13.425658, "activity_lines": {"activity_5": 16.778853, "activity_10": 15.620385, "activity_20": 14.166824, "activity_30": 13.722474}, "trend_signal": 1, "fair_value": 9.412393, "relative_strength": -12.68488, "rate_of_change": 0.5435902689658316, "market_dynamics": 1.575529, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.20806, "high": 19.679672, "low": 16.187713, "close": 17.447313, "volume": 84691278}, "trend_line": 13.509621, "activity_lines": {"activity_5": 17.215348, "activity_10": 16.106765, "activity_20": 14.555393, "activity_30": 13.981936}, "trend_signal": 1, "fair_value": 9.513695, "relative_strength": -18.200783, "rate_of_change": 0.6253920664447054, "market_dynamics": 1.720117, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.509668, "high": 18.120762, "low": 16.374784, "close": 16.487024, "volume": 39258912}, "trend_line": 13.548158, "activity_lines": {"activity_5": 17.149665, "activity_10": 16.331701, "activity_20": 14.831974, "activity_30": 14.174026}, "trend_signal": 1, "fair_value": 9.60939, "relative_strength": -20.061247, "rate_of_change": 0.2852559668402363, "market_dynamics": 1.579667, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.499498, "high": 17.796508, "low": 15.888404, "close": 16.636679, "volume": 34731365}, "trend_line": 13.632745, "activity_lines": {"activity_5": 17.009155, "activity_10": 16.529654, "activity_20": 15.102783, "activity_30": 14.373286}, "trend_signal": 1, "fair_value": 9.705053, "relative_strength": -20.981391, "rate_of_change": 0.6243431763934187, "market_dynamics": 1.372253, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.898579, "high": 17.70921, "low": 16.349841, "close": 17.22283, "volume": 24400097}, "trend_line": 13.750286, "activity_lines": {"activity_5": 17.001672, "activity_10": 16.770009, "activity_20": 15.409782, "activity_30": 14.604904}, "trend_signal": 1, "fair_value": 9.80426, "relative_strength": -21.192537, "rate_of_change": 0.8621961314467426, "market_dynamics": 1.196923, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.5845, "high": 18.794214, "low": 17.360013, "close": 17.397427, "volume": 52073754}, "trend_line": 13.967763, "activity_lines": {"activity_5": 17.080657, "activity_10": 16.979073, "activity_20": 15.7129, "activity_30": 14.840203}, "trend_signal": 1, "fair_value": 9.900753, "relative_strength": -22.573909, "rate_of_change": 1.5816180114362755, "market_dynamics": 1.054762, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.522141, "high": 18.045934, "low": 16.474552, "close": 17.297657, "volume": 40322171}, "trend_line": 14.123575, "activity_lines": {"activity_5": 17.167124, "activity_10": 17.108094, "activity_20": 15.982621, "activity_30": 15.055035}, "trend_signal": 1, "fair_value": 9.994082, "relative_strength": -19.111063, "rate_of_change": 1.115511481688234, "market_dynamics": 0.977594, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.310131, "high": 17.634385, "low": 15.975704, "close": 17.409901, "volume": 32018899}, "trend_line": 14.271339, "activity_lines": {"activity_5": 17.300984, "activity_10": 17.210586, "activity_20": 16.237985, "activity_30": 15.267056}, "trend_signal": 1, "fair_value": 10.086608, "relative_strength": -18.925033, "rate_of_change": 1.0462223622560056, "market_dynamics": 0.904508, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.484726, "high": 19.455188, "low": 17.060703, "close": 18.906452, "volume": 59878494}, "trend_line": 14.47102, "activity_lines": {"activity_5": 17.872168, "activity_10": 17.534385, "activity_20": 16.604463, "activity_30": 15.566096}, "trend_signal": 1, "fair_value": 10.187379, "relative_strength": -14.643231, "rate_of_change": 1.3991749477746973, "market_dynamics": 0.980366, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.779441, "high": 22.385938, "low": 19.405303, "close": 19.991453, "volume": 99483169}, "trend_line": 14.661335, "activity_lines": {"activity_5": 18.653701, "activity_10": 17.997183, "activity_20": 17.037453, "activity_30": 15.922253}, "trend_signal": 1, "fair_value": 10.297012, "relative_strength": -10.848183, "rate_of_change": 1.3151457188228612, "market_dynamics": 1.161397, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.517543, "high": 20.141109, "low": 17.759095, "close": 17.833921, "volume": 46841994}, "trend_line": 14.799246, "activity_lines": {"activity_5": 18.531482, "activity_10": 18.025073, "activity_20": 17.222889, "activity_30": 16.126936}, "trend_signal": 1, "fair_value": 10.393567, "relative_strength": -16.518105, "rate_of_change": 0.9406442182789002, "market_dynamics": 1.008923, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.20806, "high": 18.519844, "low": 16.262542, "close": 16.299957, "volume": 28555682}, "trend_line": 14.904726, "activity_lines": {"activity_5": 17.868842, "activity_10": 17.777235, "activity_20": 17.230729, "activity_30": 16.223756}, "trend_signal": 1, "fair_value": 10.480298, "relative_strength": -17.084352, "rate_of_change": 0.7127390138659767, "market_dynamics": 0.661878, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.52444, "high": 17.858865, "low": 15.838519, "close": 16.586796, "volume": 23732786}, "trend_line": 15.048226, "activity_lines": {"activity_5": 17.368329, "activity_10": 17.60241, "activity_20": 17.248604, "activity_30": 16.332276}, "trend_signal": 1, "fair_value": 10.568338, "relative_strength": -17.182525, "rate_of_change": 0.9627818720048897, "market_dynamics": 0.140614, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.586795, "high": 17.235302, "low": 15.589093, "close": 16.162771, "volume": 18716997}, "trend_line": 15.169867, "activity_lines": {"activity_5": 16.781347, "activity_10": 17.348677, "activity_20": 17.211428, "activity_30": 16.404183}, "trend_signal": 1, "fair_value": 10.654257, "relative_strength": -18.790078, "rate_of_change": 0.808341129379638, "market_dynamics": -0.585967, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.337369, "high": 18.108293, "low": 16.324901, "close": 16.462084, "volume": 18275443}, "trend_line": 15.288069, "activity_lines": {"activity_5": 16.477048, "activity_10": 17.15798, "activity_20": 17.188208, "activity_30": 16.487551}, "trend_signal": 1, "fair_value": 10.739888, "relative_strength": -17.359394, "rate_of_change": 0.7791894286218867, "market_dynamics": -0.870932, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.586795, "high": 16.898577, "low": 15.589093, "close": 16.33737, "volume": 15370575}, "trend_line": 15.420003, "activity_lines": {"activity_5": 16.36647, "activity_10": 16.958439, "activity_20": 17.140223, "activity_30": 16.555248}, "trend_signal": 1, "fair_value": 10.824306, "relative_strength": -17.745649, "rate_of_change": 0.8629866858921118, "market_dynamics": -0.944134, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.387258, "high": 18.008523, "low": 16.262541, "close": 16.424669, "volume": 28393337}, "trend_line": 15.566229, "activity_lines": {"activity_5": 16.384761, "activity_10": 16.794045, "activity_20": 17.089388, "activity_30": 16.620065}, "trend_signal": 1, "fair_value": 10.907058, "relative_strength": -17.279816, "rate_of_change": 0.9482877532514126, "market_dynamics": -0.932785, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.462084, "high": 21.675075, "low": 16.462084, "close": 18.769268, "volume": 128262232}, "trend_line": 15.831452, "activity_lines": {"activity_5": 17.176271, "activity_10": 17.071815, "activity_20": 17.253712, "activity_30": 16.826713}, "trend_signal": 1, "fair_value": 11.002999, "relative_strength": -5.300795, "rate_of_change": 1.7038359129883072, "market_dynamics": -0.558199, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.544785, "high": 19.480131, "low": 17.684268, "close": 18.39513, "volume": 47976559}, "trend_line": 16.072147, "activity_lines": {"activity_5": 17.69757, "activity_10": 17.256843, "activity_20": 17.362627, "activity_30": 16.992112}, "trend_signal": 1, "fair_value": 11.096995, "relative_strength": -5.145376, "rate_of_change": 1.5203595980962488, "market_dynamics": -0.333825, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.445017, "high": 19.904155, "low": 17.759095, "close": 19.28059, "volume": 67966669}, "trend_line": 16.342982, "activity_lines": {"activity_5": 18.365199, "activity_10": 17.612161, "activity_20": 17.543045, "activity_30": 17.199108}, "trend_signal": 1, "fair_value": 11.193565, "relative_strength": -0.98896, "rate_of_change": 1.6851202269366883, "market_dynamics": -0.001935, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.430248, "high": 20.452893, "low": 16.861164, "close": 16.861164, "volume": 42421330}, "trend_line": 16.53109, "activity_lines": {"activity_5": 18.038452, "activity_10": 17.540508, "activity_20": 17.485262, "activity_30": 17.232539}, "trend_signal": 1, "fair_value": 11.273719, "relative_strength": -7.768111, "rate_of_change": 1.1510016960185097, "market_dynamics": 0.054142, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.861164, "high": 16.898578, "low": 15.214955, "close": 16.312428, "volume": 18692080}, "trend_line": 16.652477, "activity_lines": {"activity_5": 17.493873, "activity_10": 17.386771, "activity_20": 17.380681, "activity_30": 17.218432}, "trend_signal": 1, "fair_value": 11.346368, "relative_strength": -9.008909, "rate_of_change": 0.7342951977153481, "market_dynamics": -0.28319, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.374784, "high": 17.085647, "low": 15.676392, "close": 16.349842, "volume": 18076624}, "trend_line": 16.747259, "activity_lines": {"activity_5": 16.969248, "activity_10": 17.23961, "activity_20": 17.285068, "activity_30": 17.198907}, "trend_signal": 1, "fair_value": 11.405894, "relative_strength": -10.10415, "rate_of_change": 0.5691765855614068, "market_dynamics": -0.521634, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.511966, "high": 16.686564, "low": 15.713806, "close": 16.362312, "volume": 18649665}, "trend_line": 16.855759, "activity_lines": {"activity_5": 16.610075, "activity_10": 17.099025, "activity_20": 17.191296, "activity_30": 17.174072}, "trend_signal": 0, "fair_value": 11.456222, "relative_strength": -13.405277, "rate_of_change": 0.6478672121808075, "market_dynamics": -0.915665, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.462083, "high": 17.846393, "low": 16.212657, "close": 16.786335, "volume": 30090375}, "trend_line": 16.956776, "activity_lines": {"activity_5": 16.527765, "activity_10": 17.031906, "activity_20": 17.139213, "activity_30": 17.169593}, "trend_signal": 0, "fair_value": 11.51474, "relative_strength": -10.771764, "rate_of_change": 0.5993025885099708, "market_dynamics": -0.970997, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.786334, "high": 17.397428, "low": 16.337371, "close": 17.235304, "volume": 23134782}, "trend_line": 17.064861, "activity_lines": {"activity_5": 16.761394, "activity_10": 17.040523, "activity_20": 17.131968, "activity_30": 17.187562}, "trend_signal": 0, "fair_value": 11.577148, "relative_strength": -11.753377, "rate_of_change": 0.6374148010211321, "market_dynamics": -0.863552, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.247773, "high": 18.295359, "low": 17.098117, "close": 17.933693, "volume": 33513866}, "trend_line": 17.172114, "activity_lines": {"activity_5": 17.202877, "activity_10": 17.159794, "activity_20": 17.192009, "activity_30": 17.243616}, "trend_signal": 0, "fair_value": 11.643735, "relative_strength": -11.071464, "rate_of_change": 0.6285020428821544, "market_dynamics": -0.649866, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.896278, "high": 20.939272, "low": 17.671798, "close": 20.939272, "volume": 62979594}, "trend_line": 17.382878, "activity_lines": {"activity_5": 18.538135, "activity_10": 17.798097, "activity_20": 17.535266, "activity_30": 17.486658}, "trend_signal": 1, "fair_value": 11.718951, "relative_strength": -0.451607, "rate_of_change": 1.2273619893275869, "market_dynamics": -0.010173, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.63766, "high": 27.748586, "low": 21.500477, "close": 25.553642, "volume": 150915491}, "trend_line": 17.711289, "activity_lines": {"activity_5": 21.105555, "activity_10": 19.235921, "activity_20": 18.30118, "activity_30": 18.013804}, "trend_signal": 1, "fair_value": 11.826878, "relative_strength": 18.555055, "rate_of_change": 1.8892786338372685, "market_dynamics": 0.683566, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.01508, "high": 26.850654, "low": 23.071859, "close": 23.071859, "volume": 73808134}, "trend_line": 17.892122, "activity_lines": {"activity_5": 22.232958, "activity_10": 20.092358, "activity_20": 18.799081, "activity_30": 18.359648}, "trend_signal": 1, "fair_value": 11.925939, "relative_strength": 5.718064, "rate_of_change": 1.0210041742303442, "market_dynamics": 1.136003, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.196571, "high": 24.244159, "low": 22.510649, "close": 22.872318, "volume": 61573676}, "trend_line": 18.054249, "activity_lines": {"activity_5": 22.874813, "activity_10": 20.843582, "activity_20": 19.26331, "activity_30": 18.680951}, "trend_signal": 1, "fair_value": 12.023518, "relative_strength": 7.962549, "rate_of_change": 0.9061362313536545, "market_dynamics": 1.459788, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.084329, "high": 24.693125, "low": 21.600248, "close": 23.820135, "volume": 59389530}, "trend_line": 18.266676, "activity_lines": {"activity_5": 23.456805, "activity_10": 21.657843, "activity_20": 19.793814, "activity_30": 19.052943}, "trend_signal": 1, "fair_value": 12.121537, "relative_strength": 11.769644, "rate_of_change": 1.1766039119101643, "market_dynamics": 1.406329, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.56841, "high": 34.732497, "low": 24.082032, "close": 30.928762, "volume": 118630082}, "trend_line": 18.748067, "activity_lines": {"activity_5": 26.015911, "activity_10": 23.628078, "activity_20": 20.96552, "activity_30": 19.869852}, "trend_signal": 1, "fair_value": 12.263448, "relative_strength": 49.460557, "rate_of_change": 2.635350843251386, "market_dynamics": 1.410416, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.953703, "high": 42.402336, "low": 28.060368, "close": 42.402336, "volume": 117005957}, "trend_line": 19.606923, "activity_lines": {"activity_5": 31.733575, "activity_10": 27.419345, "activity_20": 23.161652, "activity_30": 21.395934}, "trend_signal": 1, "fair_value": 12.479736, "relative_strength": 95.272148, "rate_of_change": 4.5810376077704404, "market_dynamics": 1.599526, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.273028, "high": 47.203778, "low": 37.975031, "close": 38.224457, "volume": 179423881}, "trend_line": 20.306977, "activity_lines": {"activity_5": 34.935367, "activity_10": 29.977544, "activity_20": 24.834941, "activity_30": 22.597065}, "trend_signal": 1, "fair_value": 12.645089, "relative_strength": 73.160728, "rate_of_change": 3.570442950176331, "market_dynamics": 1.811696, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.473884, "high": 42.339977, "low": 34.7325, "close": 37.787964, "volume": 80123371}, "trend_line": 20.986661, "activity_lines": {"activity_5": 36.981488, "activity_10": 32.066596, "activity_20": 26.363028, "activity_30": 23.724871}, "trend_signal": 1, "fair_value": 12.806932, "relative_strength": 60.926578, "rate_of_change": 3.347046682526906, "market_dynamics": 1.895601, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.787964, "high": 38.972733, "low": 37.039687, "close": 37.569717, "volume": 10518974}, "trend_line": 21.662397, "activity_lines": {"activity_5": 37.960483, "activity_10": 33.742282, "activity_20": 27.768185, "activity_30": 24.794745}, "trend_signal": 1, "fair_value": 12.978673, "relative_strength": 55.231661, "rate_of_change": 3.2198356851525687, "market_dynamics": 1.640647, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.155206, "high": 42.901185, "low": 38.286816, "close": 40.905781, "volume": 79379727}, "trend_line": 22.445593, "activity_lines": {"activity_5": 39.134861, "activity_10": 35.667506, "activity_20": 29.390371, "activity_30": 26.036254}, "trend_signal": 1, "fair_value": 13.171063, "relative_strength": 68.816279, "rate_of_change": 3.6154632379786977, "market_dynamics": 1.472412, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.529347, "high": 42.651762, "low": 38.692127, "close": 38.848019, "volume": 43837592}, "trend_line": 23.110312, "activity_lines": {"activity_5": 38.958184, "activity_10": 36.855565, "activity_20": 30.711168, "activity_30": 27.094475}, "trend_signal": 1, "fair_value": 13.347614, "relative_strength": 55.167799, "rate_of_change": 2.961467758949392, "market_dynamics": 1.205537, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.035091, "high": 39.721009, "low": 37.289113, "close": 37.538536, "volume": 30211615}, "trend_line": 23.695214, "activity_lines": {"activity_5": 38.581966, "activity_10": 37.56382, "activity_20": 31.809857, "activity_30": 28.025328}, "trend_signal": 1, "fair_value": 13.524561, "relative_strength": 43.360516, "rate_of_change": 2.530913472738921, "market_dynamics": 0.97712, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.538537, "high": 38.930465, "low": 35.43711, "close": 35.97213, "volume": 28826488}, "trend_line": 24.299821, "activity_lines": {"activity_5": 37.729342, "activity_10": 37.724243, "activity_20": 32.672423, "activity_30": 28.817387}, "trend_signal": 1, "fair_value": 13.704227, "relative_strength": 36.932133, "rate_of_change": 2.551599660589693, "market_dynamics": 0.776548, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.0036, "high": 36.695975, "low": 34.209713, "close": 35.594467, "volume": 28802754}, "trend_line": 24.942972, "activity_lines": {"activity_5": 36.871885, "activity_10": 37.577822, "activity_20": 33.408015, "activity_30": 29.546074}, "trend_signal": 1, "fair_value": 13.864548, "relative_strength": 29.2468, "rate_of_change": 2.6467314306553926, "market_dynamics": 0.421109, "expectation": {"probability": 45.3746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.625939, "high": 40.66141, "low": 34.618846, "close": 38.961937, "volume": 61864846}, "trend_line": 25.68881, "activity_lines": {"activity_5": 37.268602, "activity_10": 37.829589, "activity_20": 34.3725, "activity_30": 30.450523}, "trend_signal": 1, "fair_value": 14.046301, "relative_strength": 39.788735, "rate_of_change": 2.990172943304427, "market_dynamics": 0.253488, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.898994, "high": 38.930462, "low": 33.076734, "close": 33.23312, "volume": 46248326}, "trend_line": 26.257821, "activity_lines": {"activity_5": 35.885303, "activity_10": 36.893695, "activity_20": 34.683707, "activity_30": 30.937253}, "trend_signal": 1, "fair_value": 14.192565, "relative_strength": 21.757035, "rate_of_change": 2.2150150201585816, "market_dynamics": 0.017662, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.454222, "high": 33.113293, "low": 26.961968, "close": 33.113293, "volume": 58259476}, "trend_line": 26.812862, "activity_lines": {"activity_5": 34.836388, "activity_10": 36.102728, "activity_20": 34.903165, "activity_30": 31.379542}, "trend_signal": 1, "fair_value": 14.33621, "relative_strength": 23.662762, "rate_of_change": 2.1138121095425215, "market_dynamics": -0.158673, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.950699, "high": 37.187545, "low": 30.217376, "close": 30.956333, "volume": 94236559}, "trend_line": 27.30016, "activity_lines": {"activity_5": 33.363503, "activity_10": 35.012517, "activity_20": 34.83945, "activity_30": 31.646862}, "trend_signal": 1, "fair_value": 14.471734, "relative_strength": 11.482177, "rate_of_change": 1.8174039011575962, "market_dynamics": -0.299423, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.056194, "high": 31.875039, "low": 30.556897, "close": 30.776587, "volume": 9833865}, "trend_line": 27.778558, "activity_lines": {"activity_5": 32.165088, "activity_10": 34.013836, "activity_20": 34.693279, "activity_30": 31.871148}, "trend_signal": 1, "fair_value": 14.608188, "relative_strength": 7.440481, "rate_of_change": 1.752363356112193, "market_dynamics": -0.621383, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.776587, "high": 31.835094, "low": 28.379968, "close": 28.579687, "volume": 29154068}, "trend_line": 28.105572, "activity_lines": {"activity_5": 30.555566, "activity_10": 32.739229, "activity_20": 34.276722, "activity_30": 31.922834}, "trend_signal": 1, "fair_value": 14.730828, "relative_strength": 0.743019, "rate_of_change": 1.1772173343195076, "market_dynamics": -0.80857, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.61963, "high": 29.278701, "low": 27.021883, "close": 28.120335, "volume": 25869698}, "trend_line": 28.429745, "activity_lines": {"activity_5": 29.485076, "activity_10": 31.605216, "activity_20": 33.780034, "activity_30": 31.923786}, "trend_signal": 1, "fair_value": 14.853184, "relative_strength": -2.887833, "rate_of_change": 1.1534118572644663, "market_dynamics": -0.983496, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.120335, "high": 31.495573, "low": 27.461264, "close": 29.558306, "volume": 38053047}, "trend_line": 28.772336, "activity_lines": {"activity_5": 29.234763, "activity_10": 30.9277, "activity_20": 33.408074, "activity_30": 31.996597}, "trend_signal": 1, "fair_value": 14.986108, "relative_strength": -0.176251, "rate_of_change": 1.2050442239281385, "market_dynamics": -1.078849, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.578278, "high": 29.758023, "low": 28.479827, "close": 28.679544, "volume": 15586464}, "trend_line": 29.166282, "activity_lines": {"activity_5": 28.928527, "activity_10": 30.235504, "activity_20": 32.921534, "activity_30": 31.99061}, "trend_signal": 0, "fair_value": 15.113282, "relative_strength": -4.090308, "rate_of_change": 1.3691832321157367, "market_dynamics": -1.10481, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.699517, "high": 29.917798, "low": 27.561123, "close": 27.800785, "volume": 19929743}, "trend_line": 29.549227, "activity_lines": {"activity_5": 28.481158, "activity_10": 29.516127, "activity_20": 32.32365, "activity_30": 31.902513}, "trend_signal": 0, "fair_value": 15.236712, "relative_strength": -4.806621, "rate_of_change": 1.3129716019340396, "market_dynamics": -1.12592, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.800786, "high": 29.258727, "low": 27.221603, "close": 27.880672, "volume": 30923890}, "trend_line": 29.933588, "activity_lines": {"activity_5": 28.258805, "activity_10": 28.952978, "activity_20": 31.714418, "activity_30": 31.794865}, "trend_signal": 0, "fair_value": 15.35892, "relative_strength": -0.886393, "rate_of_change": 1.300748070330239, "market_dynamics": -1.107334, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.523996, "high": 26.961967, "low": 25.0247, "close": 25.124559, "volume": 21934411}, "trend_line": 30.225663, "activity_lines": {"activity_5": 27.164349, "activity_10": 28.090195, "activity_20": 30.857214, "activity_30": 31.484605}, "trend_signal": 0, "fair_value": 15.464848, "relative_strength": -5.765801, "rate_of_change": 0.9757433689539675, "market_dynamics": -1.215596, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.264362, "high": 25.583913, "low": 23.666617, "close": 23.806419, "volume": 14448219}, "trend_line": 30.459666, "activity_lines": {"activity_5": 25.830231, "activity_10": 27.135178, "activity_20": 29.956748, "activity_30": 31.07046}, "trend_signal": 0, "fair_value": 15.563483, "relative_strength": -10.080776, "rate_of_change": 0.7741864917900981, "market_dynamics": -1.290776, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.966194, "high": 26.183067, "low": 22.707969, "close": 22.747913, "volume": 31683630}, "trend_line": 30.643419, "activity_lines": {"activity_5": 24.526736, "activity_10": 26.156922, "activity_20": 29.024129, "activity_30": 30.572928}, "trend_signal": 0, "fair_value": 15.657375, "relative_strength": -12.833606, "rate_of_change": 0.6032666280713747, "market_dynamics": -1.316864, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.84777, "high": 24.984758, "low": 22.148758, "close": 24.984758, "volume": 14772604}, "trend_line": 30.878455, "activity_lines": {"activity_5": 24.364299, "activity_10": 25.734609, "activity_20": 28.376163, "activity_30": 30.207853}, "trend_signal": 0, "fair_value": 15.765722, "relative_strength": -6.139307, "rate_of_change": 0.7670031859042796, "market_dynamics": -1.420302, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.063236, "high": 32.214557, "low": 25.703742, "close": 30.057602, "volume": 95902757}, "trend_line": 31.182399, "activity_lines": {"activity_5": 26.080545, "activity_10": 26.339937, "activity_20": 28.271253, "activity_30": 30.154894}, "trend_signal": 0, "fair_value": 15.906279, "relative_strength": 12.843663, "rate_of_change": 0.9843238594677142, "market_dynamics": -1.000716, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.81794, "high": 31.635376, "low": 26.702334, "close": 27.660984, "volume": 38356932}, "trend_line": 31.252644, "activity_lines": {"activity_5": 26.85279, "activity_10": 26.482645, "activity_20": 27.989751, "activity_30": 29.927706}, "trend_signal": 0, "fair_value": 16.033478, "relative_strength": 4.262385, "rate_of_change": 0.2252713141153761, "market_dynamics": -0.732196, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.920615, "high": 31.036222, "low": 26.562532, "close": 28.459856, "volume": 44910956}, "trend_line": 31.432244, "activity_lines": {"activity_5": 27.72223, "activity_10": 26.778954, "activity_20": 27.837604, "activity_30": 29.747527}, "trend_signal": 0, "fair_value": 16.169653, "relative_strength": 4.426315, "rate_of_change": 0.5746713782040349, "market_dynamics": -0.405418, "expectation": {"probability": 50.9467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.599657, "high": 32.793742, "low": 28.579687, "close": 30.097546, "volume": 77336382}, "trend_line": 31.673085, "activity_lines": {"activity_5": 28.827338, "activity_10": 27.392997, "activity_20": 27.88466, "activity_30": 29.661417}, "trend_signal": 0, "fair_value": 16.318561, "relative_strength": 11.193294, "rate_of_change": 0.7662227361177256, "market_dynamics": 0.13045, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.097546, "high": 32.733825, "low": 27.720898, "close": 28.379969, "volume": 46663180}, "trend_line": 31.825079, "activity_lines": {"activity_5": 28.869944, "activity_10": 27.668972, "activity_20": 27.796111, "activity_30": 29.448958}, "trend_signal": 0, "fair_value": 16.457925, "relative_strength": 11.952562, "rate_of_change": 0.47988378776490637, "market_dynamics": 0.122023, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.71949, "high": 29.957743, "low": 27.081801, "close": 27.860701, "volume": 26435911}, "trend_line": 31.72281, "activity_lines": {"activity_5": 28.513114, "activity_10": 27.840003, "activity_20": 27.692462, "activity_30": 29.193192}, "trend_signal": 0, "fair_value": 16.593844, "relative_strength": 12.061913, "rate_of_change": -0.3213471991695597, "market_dynamics": 0.237664, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.481237, "high": 29.158871, "low": 27.461264, "close": 28.18025, "volume": 24067207}, "trend_line": 31.248741, "activity_lines": {"activity_5": 28.409261, "activity_10": 28.069498, "activity_20": 27.67211, "activity_30": 28.964639}, "trend_signal": 0, "fair_value": 16.731156, "relative_strength": 13.605096, "rate_of_change": -1.4944104888564413, "market_dynamics": 0.268236, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.980531, "high": 28.679544, "low": 26.662393, "close": 27.141716, "volume": 18390775}, "trend_line": 30.879316, "activity_lines": {"activity_5": 27.924611, "activity_10": 28.05461, "activity_20": 27.576911, "activity_30": 28.69967}, "trend_signal": 0, "fair_value": 16.857301, "relative_strength": 7.352548, "rate_of_change": -1.1822076287809473, "market_dynamics": 0.099945, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.201629, "high": 27.840727, "low": 26.462672, "close": 26.782221, "volume": 12365001}, "trend_line": 30.512458, "activity_lines": {"activity_5": 27.408006, "activity_10": 27.913717, "activity_20": 27.47591, "activity_30": 28.435341}, "trend_signal": 0, "fair_value": 16.982413, "relative_strength": 5.555027, "rate_of_change": -1.1880379733799822, "market_dynamics": -0.000257, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.842136, "high": 28.839318, "low": 26.103179, "close": 27.301489, "volume": 36896425}, "trend_line": 30.170184, "activity_lines": {"activity_5": 27.285512, "activity_10": 27.793886, "activity_20": 27.444241, "activity_30": 28.228182}, "trend_signal": 0, "fair_value": 17.111355, "relative_strength": 3.494082, "rate_of_change": -1.1217516464914095, "market_dynamics": 0.029079, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.361405, "high": 27.920616, "low": 26.462673, "close": 26.842136, "volume": 17875921}, "trend_line": 29.701396, "activity_lines": {"activity_5": 27.081799, "activity_10": 27.548414, "activity_20": 27.385371, "activity_30": 28.013469}, "trend_signal": 0, "fair_value": 17.236967, "relative_strength": -0.982675, "rate_of_change": -1.5538122008138895, "market_dynamics": 0.017343, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.882082, "high": 27.301489, "low": 25.264363, "close": 26.462673, "volume": 17446543}, "trend_line": 29.288551, "activity_lines": {"activity_5": 26.819502, "activity_10": 27.292411, "activity_20": 27.298636, "activity_30": 27.804519}, "trend_signal": 0, "fair_value": 17.357101, "relative_strength": -4.471283, "rate_of_change": -1.3899851710673827, "market_dynamics": 0.030339, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.642419, "high": 27.30149, "low": 26.482645, "close": 26.842136, "volume": 17874079}, "trend_line": 28.932004, "activity_lines": {"activity_5": 26.798199, "activity_10": 27.127189, "activity_20": 27.255935, "activity_30": 27.646686}, "trend_signal": 0, "fair_value": 17.477701, "relative_strength": -4.4069, "rate_of_change": -1.2173596433637126, "market_dynamics": 0.073308, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.822166, "high": 27.281516, "low": 26.342842, "close": 27.221601, "volume": 20024307}, "trend_line": 28.64032, "activity_lines": {"activity_5": 26.923355, "activity_10": 27.060374, "activity_20": 27.262306, "activity_30": 27.536338}, "trend_signal": 0, "fair_value": 17.597072, "relative_strength": -7.411042, "rate_of_change": -1.0081707440659833, "market_dynamics": 0.047013, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.321463, "high": 27.760842, "low": 25.823576, "close": 26.10318, "volume": 19958383}, "trend_line": 28.323944, "activity_lines": {"activity_5": 26.646413, "activity_10": 26.8425, "activity_20": 27.169105, "activity_30": 27.372651}, "trend_signal": 0, "fair_value": 17.71174, "relative_strength": -11.702011, "rate_of_change": -1.1046524619836589, "market_dynamics": -0.217119, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.242984, "high": 29.458446, "low": 26.242984, "close": 26.842136, "volume": 64705324}, "trend_line": 27.91995, "activity_lines": {"activity_5": 26.695677, "activity_10": 26.800377, "activity_20": 27.154363, "activity_30": 27.277051}, "trend_signal": 0, "fair_value": 17.833767, "relative_strength": -5.786665, "rate_of_change": -1.4263338467269984, "market_dynamics": -0.204648, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.041856, "high": 27.700926, "low": 26.10318, "close": 26.462673, "volume": 15122968}, "trend_line": 27.694269, "activity_lines": {"activity_5": 26.618452, "activity_10": 26.707781, "activity_20": 27.108428, "activity_30": 27.183033}, "trend_signal": 0, "fair_value": 17.953284, "relative_strength": -10.175948, "rate_of_change": -0.8083144848038823, "market_dynamics": -0.422728, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.602476, "high": 27.321463, "low": 26.123151, "close": 26.382786, "volume": 12326169}, "trend_line": 27.469918, "activity_lines": {"activity_5": 26.514599, "activity_10": 26.631888, "activity_20": 27.048513, "activity_30": 27.098421}, "trend_signal": 0, "fair_value": 18.071287, "relative_strength": -11.165235, "rate_of_change": -0.8100990136262439, "market_dynamics": -0.737292, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.502618, "high": 28.160278, "low": 26.482646, "close": 26.682362, "volume": 23545657}, "trend_line": 27.327453, "activity_lines": {"activity_5": 26.541228, "activity_10": 26.624263, "activity_20": 27.00486, "activity_30": 27.047611}, "trend_signal": 0, "fair_value": 18.191981, "relative_strength": -9.046225, "rate_of_change": -0.5186218611937662, "market_dynamics": -0.638961, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.682362, "high": 26.742279, "low": 25.444109, "close": 25.923433, "volume": 8912599}, "trend_line": 27.165681, "activity_lines": {"activity_5": 26.35083, "activity_10": 26.480465, "activity_20": 26.870193, "activity_30": 26.957029}, "trend_signal": 0, "fair_value": 18.308928, "relative_strength": -12.512847, "rate_of_change": -0.5919761347682096, "market_dynamics": -0.978286, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.163096, "high": 26.382786, "low": 25.384193, "close": 25.663801, "volume": 9226688}, "trend_line": 27.068485, "activity_lines": {"activity_5": 26.085871, "activity_10": 26.314518, "activity_20": 26.706329, "activity_30": 26.860133}, "trend_signal": 0, "fair_value": 18.425406, "relative_strength": -14.739699, "rate_of_change": -0.3577896685159495, "market_dynamics": -1.10741, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.623855, "high": 25.643827, "low": 24.125968, "close": 24.345657, "volume": 7894101}, "trend_line": 26.942662, "activity_lines": {"activity_5": 25.460087, "activity_10": 25.930332, "activity_20": 26.43785, "activity_30": 26.684467}, "trend_signal": 0, "fair_value": 18.534899, "relative_strength": -18.497864, "rate_of_change": -0.4648320731655298, "market_dynamics": -1.150783, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.906279, "high": 26.242983, "low": 23.70656, "close": 24.904871, "volume": 24377611}, "trend_line": 26.787548, "activity_lines": {"activity_5": 25.161841, "activity_10": 25.686313, "activity_20": 26.238417, "activity_30": 26.552997}, "trend_signal": 0, "fair_value": 18.646011, "relative_strength": -16.285529, "rate_of_change": -0.5757189100319691, "market_dynamics": -1.246251, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.064646, "high": 25.104589, "low": 23.906279, "close": 23.966194, "volume": 6947679}, "trend_line": 26.630436, "activity_lines": {"activity_5": 24.649231, "activity_10": 25.306848, "activity_20": 25.966515, "activity_30": 26.370974}, "trend_signal": 0, "fair_value": 18.752609, "relative_strength": -18.660545, "rate_of_change": -0.5865113148840703, "market_dynamics": -1.259265, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.966195, "high": 24.245801, "low": 22.328504, "close": 22.428362, "volume": 12457284}, "trend_line": 26.451355, "activity_lines": {"activity_5": 23.805088, "activity_10": 24.706967, "activity_20": 25.57735, "activity_30": 26.099872}, "trend_signal": 0, "fair_value": 18.851855, "relative_strength": -21.63326, "rate_of_change": -0.6724673978300619, "market_dynamics": -1.25465, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.628082, "high": 22.867743, "low": 21.269997, "close": 21.269997, "volume": 13757675}, "trend_line": 26.230999, "activity_lines": {"activity_5": 22.807828, "activity_10": 23.963289, "activity_20": 25.106205, "activity_30": 25.765591}, "trend_signal": 0, "fair_value": 18.941594, "relative_strength": -25.966376, "rate_of_change": -0.8330612930793106, "market_dynamics": -1.249782, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.269997, "high": 24.745096, "low": 21.07028, "close": 24.006138, "volume": 47626158}, "trend_line": 26.193719, "activity_lines": {"activity_5": 23.015535, "activity_10": 23.818402, "activity_20": 24.927029, "activity_30": 25.622052}, "trend_signal": 0, "fair_value": 19.050029, "relative_strength": -23.031894, "rate_of_change": -0.14212192223406775, "market_dynamics": -1.075972, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.046082, "high": 26.183067, "low": 23.80642, "close": 25.504026, "volume": 31415732}, "trend_line": 26.250306, "activity_lines": {"activity_5": 23.745173, "activity_10": 23.990523, "activity_20": 24.910386, "activity_30": 25.577555}, "trend_signal": 0, "fair_value": 19.166755, "relative_strength": -20.149786, "rate_of_change": 0.21603270616133902, "market_dynamics": -0.710735, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.68377, "high": 25.843544, "low": 21.090251, "close": 21.988983, "volume": 21494825}, "trend_line": 26.225008, "activity_lines": {"activity_5": 23.263186, "activity_10": 23.539523, "activity_20": 24.566775, "activity_30": 25.302631}, "trend_signal": 0, "fair_value": 19.25717, "relative_strength": -16.269682, "rate_of_change": -0.09637220990871259, "market_dynamics": -0.596221, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.068871, "high": 23.307123, "low": 20.990393, "close": 22.94763, "volume": 14930501}, "trend_line": 26.157104, "activity_lines": {"activity_5": 23.232562, "activity_10": 23.348157, "activity_20": 24.33729, "activity_30": 25.091188}, "trend_signal": 0, "fair_value": 19.355003, "relative_strength": -17.191614, "rate_of_change": -0.2589284243497605, "market_dynamics": -0.463333, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.94763, "high": 23.646644, "low": 22.548194, "close": 22.668026, "volume": 7279239}, "trend_line": 25.910784, "activity_lines": {"activity_5": 23.074119, "activity_10": 23.160059, "activity_20": 24.101907, "activity_30": 24.866086}, "trend_signal": 0, "fair_value": 19.448164, "relative_strength": -14.898917, "rate_of_change": -0.941694462812094, "market_dynamics": -0.615857, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.628082, "high": 24.385603, "low": 21.709378, "close": 23.047489, "volume": 18183130}, "trend_line": 25.757001, "activity_lines": {"activity_5": 22.948962, "activity_10": 23.095422, "activity_20": 23.922541, "activity_30": 24.681357}, "trend_signal": 0, "fair_value": 19.5307, "relative_strength": -12.674477, "rate_of_change": -0.5935096367597393, "market_dynamics": -0.748615, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.287151, "high": 24.46549, "low": 22.1887, "close": 22.38842, "volume": 17663626}, "trend_line": 25.55462, "activity_lines": {"activity_5": 22.668025, "activity_10": 22.934558, "activity_20": 23.696669, "activity_30": 24.464029}, "trend_signal": 0, "fair_value": 19.607917, "relative_strength": -13.516663, "rate_of_change": -0.7857320035045969, "market_dynamics": -0.673955, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.468307, "high": 22.967603, "low": 22.16873, "close": 22.38842, "volume": 7396098}, "trend_line": 25.297649, "activity_lines": {"activity_5": 22.594795, "activity_10": 22.819448, "activity_20": 23.492006, "activity_30": 24.259758}, "trend_signal": 0, "fair_value": 19.687597, "relative_strength": -13.651737, "rate_of_change": -1.0055755084599187, "market_dynamics": -0.62933, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.388421, "high": 22.58814, "low": 20.451152, "close": 21.349884, "volume": 11993820}, "trend_line": 25.063313, "activity_lines": {"activity_5": 22.148758, "activity_10": 22.5442, "activity_20": 23.211449, "activity_30": 24.005064}, "trend_signal": 0, "fair_value": 19.760971, "relative_strength": -14.484936, "rate_of_change": -0.926315326772061, "market_dynamics": -0.586474, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.849179, "high": 22.867742, "low": 21.200001, "close": 21.559999, "volume": 13528784}, "trend_line": 24.85329, "activity_lines": {"activity_5": 21.879275, "activity_10": 22.326763, "activity_20": 22.973538, "activity_30": 23.779044}, "trend_signal": 0, "fair_value": 19.837764, "relative_strength": -14.957931, "rate_of_change": -0.8379698246596514, "market_dynamics": -0.606691, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.6, "high": 22.32, "low": 21.440001, "close": 21.74, "volume": 13385197}, "trend_line": 24.638615, "activity_lines": {"activity_5": 21.743661, "activity_10": 22.136781, "activity_20": 22.777923, "activity_30": 23.578186}, "trend_signal": 0, "fair_value": 19.919151, "relative_strength": -16.057585, "rate_of_change": -0.8637689416572201, "market_dynamics": -0.554479, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.74, "high": 23.1, "low": 21.0, "close": 21.799999, "volume": 19276776}, "trend_line": 24.460557, "activity_lines": {"activity_5": 21.715212, "activity_10": 21.99891, "activity_20": 22.610511, "activity_30": 23.39505}, "trend_signal": 0, "fair_value": 19.997287, "relative_strength": -12.183633, "rate_of_change": -0.7226786083552181, "market_dynamics": -0.396371, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.98, "high": 22.16, "low": 19.799999, "close": 20.040001, "volume": 13874622}, "trend_line": 24.235817, "activity_lines": {"activity_5": 21.139326, "activity_10": 21.608386, "activity_20": 22.297303, "activity_30": 23.109853}, "trend_signal": 0, "fair_value": 20.061991, "relative_strength": -15.667527, "rate_of_change": -0.918785291765844, "market_dynamics": -0.335093, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.040001, "high": 21.4, "low": 19.84, "close": 20.799999, "volume": 8021390}, "trend_line": 24.0191, "activity_lines": {"activity_5": 20.973333, "activity_10": 21.391479, "activity_20": 22.088106, "activity_30": 22.888187}, "trend_signal": 0, "fair_value": 20.134498, "relative_strength": -16.121021, "rate_of_change": -0.8942013384570412, "market_dynamics": -0.294863, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.02, "high": 21.200001, "low": 19.07, "close": 19.76, "volume": 9785353}, "trend_line": 23.783029, "activity_lines": {"activity_5": 20.497333, "activity_10": 21.024529, "activity_20": 21.804259, "activity_30": 22.613406}, "trend_signal": 0, "fair_value": 20.202176, "relative_strength": -18.318663, "rate_of_change": -0.9828469842750251, "market_dynamics": -0.56425, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.709999, "high": 20.34, "low": 19.110001, "close": 19.290001, "volume": 8094477}, "trend_line": 23.54394, "activity_lines": {"activity_5": 19.984667, "activity_10": 20.624998, "activity_20": 21.503764, "activity_30": 22.323533}, "trend_signal": 0, "fair_value": 20.265474, "relative_strength": -18.864215, "rate_of_change": -1.005292471366872, "market_dynamics": -0.948062, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.1, "high": 19.469999, "low": 18.719999, "close": 19.0, "volume": 8859735}, "trend_line": 23.282536, "activity_lines": {"activity_5": 19.538667, "activity_10": 20.241058, "activity_20": 21.199723, "activity_30": 22.030376}, "trend_signal": 0, "fair_value": 20.33043, "relative_strength": -21.407798, "rate_of_change": -1.110281456714547, "market_dynamics": -1.159201, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.200001, "high": 21.76, "low": 19.02, "close": 20.540001, "volume": 34528961}, "trend_line": 23.059816, "activity_lines": {"activity_5": 19.792667, "activity_10": 20.198725, "activity_20": 21.070468, "activity_30": 21.853438}, "trend_signal": 0, "fair_value": 20.405297, "relative_strength": -21.892266, "rate_of_change": -0.9565968243321901, "market_dynamics": -1.163254, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.219999, "high": 20.459999, "low": 19.75, "close": 20.18, "volume": 8763811}, "trend_line": 22.862376, "activity_lines": {"activity_5": 19.893334, "activity_10": 20.124546, "activity_20": 20.923243, "activity_30": 21.667644}, "trend_signal": 0, "fair_value": 20.47684, "relative_strength": -23.457945, "rate_of_change": -0.8562080460659368, "market_dynamics": -1.022395, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.48, "high": 20.68, "low": 19.83, "close": 20.299999, "volume": 9819417}, "trend_line": 22.644305, "activity_lines": {"activity_5": 20.075333, "activity_10": 20.093455, "activity_20": 20.798152, "activity_30": 21.502329}, "trend_signal": 0, "fair_value": 20.546143, "relative_strength": -22.702301, "rate_of_change": -0.953842242818515, "market_dynamics": -0.744706, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.4, "high": 22.700001, "low": 20.4, "close": 21.799999, "volume": 28259284}, "trend_line": 22.488883, "activity_lines": {"activity_5": 20.721333, "activity_10": 20.358, "activity_20": 20.820538, "activity_30": 21.447858}, "trend_signal": 0, "fair_value": 20.625373, "relative_strength": -18.835863, "rate_of_change": -0.6863624209265772, "market_dynamics": -0.041228, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.98, "high": 22.84, "low": 21.5, "close": 22.299999, "volume": 18876307}, "trend_line": 22.35279, "activity_lines": {"activity_5": 21.366666, "activity_10": 20.712363, "activity_20": 20.901048, "activity_30": 21.435672}, "trend_signal": 0, "fair_value": 20.705229, "relative_strength": -17.411422, "rate_of_change": -0.6051567790183374, "market_dynamics": 0.394127, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.6, "high": 24.6, "low": 22.459999, "close": 22.9, "volume": 32527076}, "trend_line": 22.226711, "activity_lines": {"activity_5": 21.991999, "activity_10": 21.166727, "activity_20": 21.053958, "activity_30": 21.470976}, "trend_signal": 0, "fair_value": 20.789478, "relative_strength": -16.646616, "rate_of_change": -0.5640414462802951, "market_dynamics": 1.05347, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.879999, "high": 28.42, "low": 22.1, "close": 28.42, "volume": 84522624}, "trend_line": 22.30993, "activity_lines": {"activity_5": 24.3, "activity_10": 22.572727, "activity_20": 21.728244, "activity_30": 21.870543}, "trend_signal": 0, "fair_value": 20.909229, "relative_strength": 4.263552, "rate_of_change": 0.37440987107809026, "market_dynamics": 1.685216, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.98, "high": 31.0, "low": 24.4, "close": 24.959999, "volume": 147817099}, "trend_line": 22.28647, "activity_lines": {"activity_5": 24.905333, "activity_10": 23.21109, "activity_20": 22.046948, "activity_30": 22.041515}, "trend_signal": 0, "fair_value": 21.008247, "relative_strength": -12.363953, "rate_of_change": -0.1051549691101677, "market_dynamics": 1.749435, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.4, "high": 25.48, "low": 23.360001, "close": 23.4, "volume": 44185221}, "trend_line": 22.254948, "activity_lines": {"activity_5": 24.68, "activity_10": 23.471272, "activity_20": 22.206166, "activity_30": 22.113355}, "trend_signal": 0, "fair_value": 21.097304, "relative_strength": -16.929913, "rate_of_change": -0.1414400755256552, "market_dynamics": 1.646401, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.5, "high": 24.299999, "low": 22.48, "close": 22.700001, "volume": 40499004}, "trend_line": 22.181452, "activity_lines": {"activity_5": 24.114667, "activity_10": 23.529454, "activity_20": 22.297039, "activity_30": 22.142069}, "trend_signal": 0, "fair_value": 21.17945, "relative_strength": -14.587274, "rate_of_change": -0.3302456604257115, "market_dynamics": 1.404534, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.5, "high": 25.559999, "low": 21.66, "close": 21.940001, "volume": 73223651}, "trend_line": 22.113912, "activity_lines": {"activity_5": 23.269334, "activity_10": 23.382182, "activity_20": 22.314047, "activity_30": 22.126491}, "trend_signal": 1, "fair_value": 21.258249, "relative_strength": -14.107601, "rate_of_change": -0.3044886331156366, "market_dynamics": 1.065429, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.92, "high": 24.98, "low": 21.620001, "close": 23.6, "volume": 49897458}, "trend_line": 22.152967, "activity_lines": {"activity_5": 23.041334, "activity_10": 23.511273, "activity_20": 22.491286, "activity_30": 22.222368}, "trend_signal": 1, "fair_value": 21.347924, "relative_strength": -14.631739, "rate_of_change": 0.17660828170068316, "market_dynamics": 0.83989, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.139999, "high": 24.4, "low": 22.360001, "close": 22.42, "volume": 23385716}, "trend_line": 22.1913, "activity_lines": {"activity_5": 22.741334, "activity_10": 23.363636, "activity_20": 22.545429, "activity_30": 22.239596}, "trend_signal": 1, "fair_value": 21.430933, "relative_strength": -17.16306, "rate_of_change": 0.17303776961342449, "market_dynamics": 0.686858, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.42, "high": 22.82, "low": 21.879999, "close": 21.92, "volume": 14153807}, "trend_line": 22.121763, "activity_lines": {"activity_5": 22.444, "activity_10": 23.086546, "activity_20": 22.547857, "activity_30": 22.222092}, "trend_signal": 1, "fair_value": 21.507415, "relative_strength": -16.098165, "rate_of_change": -0.31335253004554425, "market_dynamics": 0.509675, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.02, "high": 22.139999, "low": 21.16, "close": 21.4, "volume": 12342700}, "trend_line": 21.984962, "activity_lines": {"activity_5": 22.072, "activity_10": 22.712727, "activity_20": 22.499905, "activity_30": 22.175527}, "trend_signal": 1, "fair_value": 21.574113, "relative_strength": -16.268657, "rate_of_change": -0.6184000795958348, "market_dynamics": 0.262834, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.0, "high": 21.16, "low": 19.540001, "close": 19.92, "volume": 13108290}, "trend_line": 21.915996, "activity_lines": {"activity_5": 21.293333, "activity_10": 22.086182, "activity_20": 22.312905, "activity_30": 22.042304}, "trend_signal": 0, "fair_value": 21.626555, "relative_strength": -17.31758, "rate_of_change": -0.31369624382339, "market_dynamics": -0.097799, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.93, "high": 21.1, "low": 19.690001, "close": 21.08, "volume": 21072828}, "trend_line": 21.853741, "activity_lines": {"activity_5": 21.036, "activity_10": 21.724727, "activity_20": 22.236952, "activity_30": 21.988368}, "trend_signal": 0, "fair_value": 21.684244, "relative_strength": -17.612204, "rate_of_change": -0.2840619244500701, "market_dynamics": -0.309124, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.08, "high": 21.879999, "low": 20.719999, "close": 21.26, "volume": 15831089}, "trend_line": 21.806807, "activity_lines": {"activity_5": 21.006667, "activity_10": 21.529455, "activity_20": 22.17681, "activity_30": 21.950063}, "trend_signal": 0, "fair_value": 21.741092, "relative_strength": -16.393402, "rate_of_change": -0.21476414495806578, "market_dynamics": -0.481707, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.48, "high": 21.58, "low": 20.6, "close": 20.719999, "volume": 13050001}, "trend_line": 21.729224, "activity_lines": {"activity_5": 20.874666, "activity_10": 21.303273, "activity_20": 22.058095, "activity_30": 21.879946}, "trend_signal": 0, "fair_value": 21.784551, "relative_strength": -17.429369, "rate_of_change": -0.3557742314131575, "market_dynamics": -0.602935, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.76, "high": 20.860001, "low": 18.940001, "close": 19.129999, "volume": 10287374}, "trend_line": 21.62061, "activity_lines": {"activity_5": 20.292666, "activity_10": 20.836727, "activity_20": 21.781143, "activity_30": 21.712254}, "trend_signal": 0, "fair_value": 21.795222, "relative_strength": -20.478979, "rate_of_change": -0.49985218063930553, "market_dynamics": -0.685851, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.15, "high": 19.780001, "low": 19.15, "close": 19.32, "volume": 9285577}, "trend_line": 21.518329, "activity_lines": {"activity_5": 19.925333, "activity_10": 20.469636, "activity_20": 21.521667, "activity_30": 21.563828}, "trend_signal": 0, "fair_value": 21.798277, "relative_strength": -21.652264, "rate_of_change": -0.47307175884490704, "market_dynamics": -0.857169, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.200001, "high": 20.18, "low": 18.940001, "close": 19.5, "volume": 17475861}, "trend_line": 21.456667, "activity_lines": {"activity_5": 19.658, "activity_10": 20.182909, "activity_20": 21.285143, "activity_30": 21.433613}, "trend_signal": 0, "fair_value": 21.807411, "relative_strength": -20.071451, "rate_of_change": -0.2865557079269579, "market_dynamics": -0.966188, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.49, "high": 20.08, "low": 19.01, "close": 19.26, "volume": 10184606}, "trend_line": 21.38, "activity_lines": {"activity_5": 19.416, "activity_10": 19.927091, "activity_20": 21.029, "activity_30": 21.291892}, "trend_signal": 0, "fair_value": 21.824857, "relative_strength": -21.19121, "rate_of_change": -0.35731085354496334, "market_dynamics": -1.049868, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.290001, "high": 20.799999, "low": 19.26, "close": 19.98, "volume": 21140229}, "trend_line": 21.321333, "activity_lines": {"activity_5": 19.547333, "activity_10": 19.859636, "activity_20": 20.846381, "activity_30": 21.20157}, "trend_signal": 0, "fair_value": 21.847075, "relative_strength": -19.878347, "rate_of_change": -0.2744013096351721, "market_dynamics": -0.952019, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 20.58, "low": 19.18, "close": 19.290001, "volume": 10230841}, "trend_line": 21.237667, "activity_lines": {"activity_5": 19.498, "activity_10": 19.702, "activity_20": 20.606714, "activity_30": 21.070516}, "trend_signal": 0, "fair_value": 21.861665, "relative_strength": -22.134379, "rate_of_change": -0.39240510900514947, "market_dynamics": -0.858048, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.32, "high": 19.379999, "low": 18.780001, "close": 18.879999, "volume": 8647113}, "trend_line": 21.199, "activity_lines": {"activity_5": 19.301333, "activity_10": 19.508182, "activity_20": 20.342333, "activity_30": 20.918408}, "trend_signal": 0, "fair_value": 21.870577, "relative_strength": -22.811073, "rate_of_change": -0.182068020936559, "market_dynamics": -0.889892, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.91, "high": 20.459999, "low": 18.459999, "close": 20.459999, "volume": 7009914}, "trend_line": 21.187667, "activity_lines": {"activity_5": 19.660666, "activity_10": 19.620545, "activity_20": 20.247571, "activity_30": 20.870731}, "trend_signal": 0, "fair_value": 21.900251, "relative_strength": -17.218554, "rate_of_change": -0.05346006887117544, "market_dynamics": -0.688332, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.58, "high": 21.5, "low": 19.549999, "close": 19.620001, "volume": 32120846}, "trend_line": 21.183, "activity_lines": {"activity_5": 19.676, "activity_10": 19.591454, "activity_20": 20.110714, "activity_30": 20.769591}, "trend_signal": 0, "fair_value": 21.930325, "relative_strength": -24.455673, "rate_of_change": -0.02202696502640573, "market_dynamics": -0.537706, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.66, "high": 20.219999, "low": 19.42, "close": 20.02, "volume": 18643254}, "trend_line": 21.207333, "activity_lines": {"activity_5": 19.800667, "activity_10": 19.664909, "activity_20": 20.037381, "activity_30": 20.694559}, "trend_signal": 0, "fair_value": 21.960383, "relative_strength": -25.071162, "rate_of_change": 0.11487041495538218, "market_dynamics": -0.297535, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.24, "high": 20.559999, "low": 19.639999, "close": 20.059999, "volume": 17222984}, "trend_line": 21.242667, "activity_lines": {"activity_5": 19.936, "activity_10": 19.758363, "activity_20": 19.983952, "activity_30": 20.620537}, "trend_signal": 0, "fair_value": 21.998594, "relative_strength": -26.124066, "rate_of_change": 0.16661218079615397, "market_dynamics": 0.091308, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.98, "high": 20.34, "low": 19.690001, "close": 19.790001, "volume": 20590668}, "trend_line": 21.217667, "activity_lines": {"activity_5": 19.93, "activity_10": 19.785818, "activity_20": 19.917381, "activity_30": 20.526817}, "trend_signal": 0, "fair_value": 22.037654, "relative_strength": -30.934189, "rate_of_change": -0.11768767076187811, "market_dynamics": 0.218962, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.77, "high": 19.77, "low": 19.23, "close": 19.309999, "volume": 13022657}, "trend_line": 21.188667, "activity_lines": {"activity_5": 19.703333, "activity_10": 19.717454, "activity_20": 19.815333, "activity_30": 20.403742}, "trend_signal": 0, "fair_value": 22.091737, "relative_strength": -30.337783, "rate_of_change": -0.13667855188791453, "market_dynamics": 0.208905, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.309999, "high": 20.440001, "low": 19.309999, "close": 20.1, "volume": 18748600}, "trend_line": 21.182, "activity_lines": {"activity_5": 19.816666, "activity_10": 19.796182, "activity_20": 19.808952, "activity_30": 20.333505}, "trend_signal": 0, "fair_value": 22.139665, "relative_strength": -30.195345, "rate_of_change": -0.03146493358926355, "market_dynamics": 0.298304, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 18.91, "close": 18.99, "volume": 17238761}, "trend_line": 21.088333, "activity_lines": {"activity_5": 19.528, "activity_10": 19.657818, "activity_20": 19.707905, "activity_30": 20.192086}, "trend_signal": 0, "fair_value": 22.17821, "relative_strength": -32.258891, "rate_of_change": -0.44220092531394556, "market_dynamics": 0.250203, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.16, "high": 19.389999, "low": 18.370001, "close": 18.51, "volume": 9450266}, "trend_line": 20.962, "activity_lines": {"activity_5": 19.148, "activity_10": 19.450182, "activity_20": 19.575095, "activity_30": 20.025742}, "trend_signal": 0, "fair_value": 22.214068, "relative_strength": -32.378766, "rate_of_change": -0.5990658436586663, "market_dynamics": 0.095985, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.67, "low": 16.67, "close": 16.85, "volume": 11344871}, "trend_line": 20.760333, "activity_lines": {"activity_5": 18.318, "activity_10": 18.954909, "activity_20": 19.297952, "activity_30": 19.760452}, "trend_signal": 0, "fair_value": 22.23053, "relative_strength": -33.370837, "rate_of_change": -0.962059917946763, "market_dynamics": -0.092888, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.76, "high": 17.35, "low": 16.15, "close": 17.0, "volume": 9138480}, "trend_line": 20.379667, "activity_lines": {"activity_5": 17.734, "activity_10": 18.523818, "activity_20": 19.049714, "activity_30": 19.517849}, "trend_signal": 0, "fair_value": 22.251706, "relative_strength": -33.637902, "rate_of_change": -1.8336218402662325, "market_dynamics": -0.455483, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.139999, "high": 17.27, "low": 16.860001, "close": 16.9, "volume": 4848989}, "trend_line": 20.111, "activity_lines": {"activity_5": 17.270667, "activity_10": 18.137454, "activity_20": 18.811381, "activity_30": 19.293355}, "trend_signal": 0, "fair_value": 22.275837, "relative_strength": -33.052255, "rate_of_change": -1.3183090773759976, "market_dynamics": -0.806311, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.9, "high": 17.879999, "low": 16.48, "close": 16.5, "volume": 12851393}, "trend_line": 19.881, "activity_lines": {"activity_5": 16.887333, "activity_10": 17.727818, "activity_20": 18.555714, "activity_30": 19.060387}, "trend_signal": 0, "fair_value": 22.302876, "relative_strength": -32.111519, "rate_of_change": -1.1436527273631367, "market_dynamics": -0.991527, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 17.200001, "low": 16.42, "close": 16.92, "volume": 8569049}, "trend_line": 19.688333, "activity_lines": {"activity_5": 16.81, "activity_10": 17.458545, "activity_20": 18.360143, "activity_30": 18.869355}, "trend_signal": 0, "fair_value": 22.331123, "relative_strength": -30.89548, "rate_of_change": -0.9691011518535292, "market_dynamics": -1.085163, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.18, "high": 18.08, "low": 16.77, "close": 17.5, "volume": 16646197}, "trend_line": 19.540333, "activity_lines": {"activity_5": 17.032, "activity_10": 17.351818, "activity_20": 18.230333, "activity_30": 18.728172}, "trend_signal": 0, "fair_value": 22.360508, "relative_strength": -33.482824, "rate_of_change": -0.7517142258818951, "market_dynamics": -1.074841, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.389999, "high": 18.450001, "low": 17.0, "close": 18.4, "volume": 14200159}, "trend_line": 19.367, "activity_lines": {"activity_5": 17.510667, "activity_10": 17.450364, "activity_20": 18.194905, "activity_30": 18.654602}, "trend_signal": 0, "fair_value": 22.399101, "relative_strength": -31.724837, "rate_of_change": -0.8870524366191688, "market_dynamics": -0.801015, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.209999, "high": 18.559999, "low": 17.780001, "close": 17.85, "volume": 7340646}, "trend_line": 19.214667, "activity_lines": {"activity_5": 17.712667, "activity_10": 17.465455, "activity_20": 18.112333, "activity_30": 18.556731}, "trend_signal": 0, "fair_value": 22.436359, "relative_strength": -32.142236, "rate_of_change": -0.7865596117106535, "market_dynamics": -0.671813, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.93, "high": 18.18, "low": 17.48, "close": 17.67, "volume": 7144673}, "trend_line": 19.073, "activity_lines": {"activity_5": 17.791333, "activity_10": 17.488727, "activity_20": 18.019333, "activity_30": 18.457075}, "trend_signal": 0, "fair_value": 22.480316, "relative_strength": -32.192765, "rate_of_change": -0.7372857411476255, "market_dynamics": -0.515641, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.719999, "high": 18.15, "low": 17.139999, "close": 17.9, "volume": 12759999}, "trend_line": 18.956333, "activity_lines": {"activity_5": 17.868667, "activity_10": 17.577818, "activity_20": 17.959238, "activity_30": 18.381398}, "trend_signal": 0, "fair_value": 22.52343, "relative_strength": -33.351204, "rate_of_change": -0.6116866775022264, "market_dynamics": -0.256346, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.030001, "high": 19.9, "low": 17.700001, "close": 18.74, "volume": 28504087}, "trend_line": 18.917, "activity_lines": {"activity_5": 18.160667, "activity_10": 17.830727, "activity_20": 17.985762, "activity_30": 18.367441}, "trend_signal": 0, "fair_value": 22.572048, "relative_strength": -26.095125, "rate_of_change": -0.20749266221478158, "market_dynamics": 0.071033, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.98, "high": 19.41, "low": 16.33, "close": 16.950001, "volume": 22181757}, "trend_line": 18.779333, "activity_lines": {"activity_5": 17.773334, "activity_10": 17.723818, "activity_20": 17.842476, "activity_30": 18.240538}, "trend_signal": 0, "fair_value": 22.608792, "relative_strength": -29.600519, "rate_of_change": -0.7277422424274484, "market_dynamics": 0.258428, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.98, "high": 18.200001, "low": 16.98, "close": 17.35, "volume": 2686649}, "trend_line": 18.649, "activity_lines": {"activity_5": 17.616, "activity_10": 17.690546, "activity_20": 17.754, "activity_30": 18.148323}, "trend_signal": 0, "fair_value": 22.638787, "relative_strength": -26.399558, "rate_of_change": -0.6940235843307121, "market_dynamics": 0.407737, "expectation": {"probability": 48.0305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d00acfe6-a4d4-4ed5-a633-4d3369d3366a/", "share_image": "https://sharemaestro.com/terminal/d00acfe6-a4d4-4ed5-a633-4d3369d3366a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}