{"ticker": {"uuid": "d00b131a-4044-4045-a659-cf5672faba2f", "symbol": "4565", "name": "Hong-Wei Electrical Industry & Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4565 rose 9.49%, moving from 111.43 to 122.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.45 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 50.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "122.00"}, {"label": "12-Week Change", "value": "9.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.45"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 121.5, "high": 122.5, "low": 118.0, "close": 122.0, "volume": 196031}, "trend_line": 104.112699, "activity_lines": {"activity_5": 120.774603, "activity_10": 119.54026, "activity_20": 115.682314, "activity_30": 110.516437}, "trend_signal": 1, "fair_value": 88.898364, "relative_strength": -18.451105, "rate_of_change": 0.8642293194163301, "market_dynamics": 0.971904, "expectation": {"probability": 50.0554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.916435, "high": 45.065419, "low": 42.221177, "close": 44.243752, "volume": 202280}, "trend_line": 42.798933, "activity_lines": {"activity_5": 44.11734, "activity_10": 44.38407, "activity_20": 43.898541, "activity_30": 43.538087}, "trend_signal": 1, "fair_value": 33.189669, "relative_strength": -2.97094, "rate_of_change": 0.47139159562617877, "market_dynamics": 0.175845, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.485284, "high": 44.370159, "low": 41.652328, "close": 42.979641, "volume": 400147}, "trend_line": 42.917788, "activity_lines": {"activity_5": 43.603269, "activity_10": 44.157815, "activity_20": 43.831628, "activity_30": 43.549746}, "trend_signal": 1, "fair_value": 33.324881, "relative_strength": -4.523945, "rate_of_change": 0.2777055213035416, "market_dynamics": -0.023711, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.916442, "high": 43.99093, "low": 42.853231, "close": 42.979641, "volume": 145897}, "trend_line": 43.034653, "activity_lines": {"activity_5": 43.283028, "activity_10": 43.924275, "activity_20": 43.769917, "activity_30": 43.553736}, "trend_signal": 1, "fair_value": 33.458917, "relative_strength": -5.091575, "rate_of_change": 0.2722996814281228, "market_dynamics": -0.253198, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.295667, "high": 44.243752, "low": 43.04285, "close": 44.243752, "volume": 69926}, "trend_line": 43.175739, "activity_lines": {"activity_5": 43.565346, "activity_10": 43.921977, "activity_20": 43.834368, "activity_30": 43.631743}, "trend_signal": 1, "fair_value": 33.596526, "relative_strength": -3.208832, "rate_of_change": 0.3278427735899285, "market_dynamics": -0.259976, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.927725, "high": 44.812599, "low": 43.422081, "close": 44.054134, "volume": 99594}, "trend_line": 43.312495, "activity_lines": {"activity_5": 43.759176, "activity_10": 43.87601, "activity_20": 43.878521, "activity_30": 43.688414}, "trend_signal": 1, "fair_value": 33.730066, "relative_strength": -3.057196, "rate_of_change": 0.31674269663339943, "market_dynamics": -0.432688, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.180546, "high": 44.243753, "low": 43.169261, "close": 43.801311, "volume": 93214}, "trend_line": 43.391058, "activity_lines": {"activity_5": 43.792885, "activity_10": 43.799014, "activity_20": 43.893561, "activity_30": 43.71995}, "trend_signal": 1, "fair_value": 33.865342, "relative_strength": -5.325675, "rate_of_change": 0.1813864567257153, "market_dynamics": -0.484215, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.801317, "high": 43.990929, "low": 42.916439, "close": 43.106056, "volume": 128925}, "trend_line": 43.448437, "activity_lines": {"activity_5": 43.624338, "activity_10": 43.624338, "activity_20": 43.841117, "activity_30": 43.701563}, "trend_signal": 1, "fair_value": 33.99247, "relative_strength": -3.28886, "rate_of_change": 0.13223692310060153, "market_dynamics": -0.595224, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.106056, "high": 43.106056, "low": 42.85323, "close": 42.85323, "volume": 1821}, "trend_line": 43.491417, "activity_lines": {"activity_5": 43.363088, "activity_10": 43.454257, "activity_20": 43.764643, "activity_30": 43.663162}, "trend_signal": 0, "fair_value": 34.109417, "relative_strength": -3.581242, "rate_of_change": 0.098921855347754, "market_dynamics": -0.864919, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.790028, "high": 42.979641, "low": 42.094769, "close": 42.094769, "volume": 172778}, "trend_line": 43.521058, "activity_lines": {"activity_5": 42.857446, "activity_10": 43.197989, "activity_20": 43.615483, "activity_30": 43.573056}, "trend_signal": 0, "fair_value": 34.204721, "relative_strength": -5.80178, "rate_of_change": 0.06815367731062437, "market_dynamics": -1.046562, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.221178, "high": 42.97964, "low": 42.221178, "close": 42.284382, "volume": 34334}, "trend_line": 43.497302, "activity_lines": {"activity_5": 42.558273, "activity_10": 43.008372, "activity_20": 43.482421, "activity_30": 43.49327}, "trend_signal": 0, "fair_value": 34.305603, "relative_strength": -6.466625, "rate_of_change": -0.0545850700596451, "market_dynamics": -1.252979, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.094767, "high": 42.916439, "low": 41.778744, "close": 42.916439, "volume": 50093}, "trend_line": 43.498595, "activity_lines": {"activity_5": 42.58777, "activity_10": 42.945167, "activity_20": 43.410674, "activity_30": 43.455795}, "trend_signal": 0, "fair_value": 34.410873, "relative_strength": -2.664251, "rate_of_change": 0.002972598162534277, "market_dynamics": -1.323601, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.905156, "high": 42.347589, "low": 40.893865, "close": 41.715534, "volume": 121828}, "trend_line": 43.420046, "activity_lines": {"activity_5": 42.275956, "activity_10": 42.687749, "activity_20": 43.223802, "activity_30": 43.340759}, "trend_signal": 0, "fair_value": 34.499046, "relative_strength": -3.100925, "rate_of_change": -0.1805782462629021, "market_dynamics": -1.284532, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.336309, "high": 42.221184, "low": 41.020279, "close": 41.399506, "volume": 41962}, "trend_line": 43.326981, "activity_lines": {"activity_5": 41.951501, "activity_10": 42.395854, "activity_20": 43.010944, "activity_30": 43.210402}, "trend_signal": 0, "fair_value": 34.580159, "relative_strength": -5.57932, "rate_of_change": -0.21433648412071174, "market_dynamics": -1.318547, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.094765, "high": 42.97964, "low": 41.399507, "close": 42.284382, "volume": 21673}, "trend_line": 43.277347, "activity_lines": {"activity_5": 42.01892, "activity_10": 42.293576, "activity_20": 42.890252, "activity_30": 43.143137}, "trend_signal": 0, "fair_value": 34.666273, "relative_strength": -4.175011, "rate_of_change": -0.11455679314467956, "market_dynamics": -1.210272, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.284385, "high": 42.790028, "low": 42.284385, "close": 42.60041, "volume": 18448}, "trend_line": 43.264125, "activity_lines": {"activity_5": 42.17904, "activity_10": 42.284383, "activity_20": 42.80658, "activity_30": 43.099464}, "trend_signal": 0, "fair_value": 34.759783, "relative_strength": -6.151314, "rate_of_change": -0.0305517803575135, "market_dynamics": -1.148212, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.537204, "high": 43.106053, "low": 42.537204, "close": 43.04285, "volume": 2993}, "trend_line": 43.247735, "activity_lines": {"activity_5": 42.465572, "activity_10": 42.382064, "activity_20": 42.77588, "activity_30": 43.085188}, "trend_signal": 0, "fair_value": 34.861164, "relative_strength": -5.433202, "rate_of_change": -0.037883581373716065, "market_dynamics": -0.968197, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.42208, "high": 44.306957, "low": 43.29567, "close": 44.054134, "volume": 50337}, "trend_line": 43.278989, "activity_lines": {"activity_5": 43.080771, "activity_10": 42.677406, "activity_20": 42.85263, "activity_30": 43.137214}, "trend_signal": 0, "fair_value": 34.971713, "relative_strength": -3.953211, "rate_of_change": 0.07226736845294698, "market_dynamics": -0.574121, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.990929, "high": 43.990929, "low": 43.232464, "close": 43.485287, "volume": 14770}, "trend_line": 43.303225, "activity_lines": {"activity_5": 43.350448, "activity_10": 42.852083, "activity_20": 42.883932, "activity_30": 43.150524}, "trend_signal": 0, "fair_value": 35.078615, "relative_strength": -4.772215, "rate_of_change": 0.05599945969161806, "market_dynamics": -0.36599, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.674903, "high": 45.571064, "low": 43.611698, "close": 43.611698, "volume": 110882}, "trend_line": 43.367506, "activity_lines": {"activity_5": 43.52321, "activity_10": 43.038252, "activity_20": 42.937807, "activity_30": 43.170425}, "trend_signal": 0, "fair_value": 35.185321, "relative_strength": -5.918142, "rate_of_change": 0.14844390920076078, "market_dynamics": 0.027247, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.611698, "high": 44.180542, "low": 43.611692, "close": 43.611698, "volume": 15370}, "trend_line": 43.403918, "activity_lines": {"activity_5": 43.607484, "activity_10": 43.19684, "activity_20": 42.992886, "activity_30": 43.186179}, "trend_signal": 0, "fair_value": 35.29404, "relative_strength": -5.416703, "rate_of_change": 0.08396148028433675, "market_dynamics": 0.225534, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.611698, "high": 47.40402, "low": 43.422081, "close": 46.582352, "volume": 125950}, "trend_line": 43.53139, "activity_lines": {"activity_5": 44.614557, "activity_10": 43.871414, "activity_20": 43.327574, "activity_30": 43.39124}, "trend_signal": 0, "fair_value": 35.424152, "relative_strength": -0.83514, "rate_of_change": 0.2936877726107686, "market_dynamics": 0.565617, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.087992, "high": 52.650064, "low": 47.087992, "close": 50.880314, "volume": 456260}, "trend_line": 43.808098, "activity_lines": {"activity_5": 46.818317, "activity_10": 45.260783, "activity_20": 44.060455, "activity_30": 43.865364}, "trend_signal": 1, "fair_value": 35.582486, "relative_strength": 10.651825, "rate_of_change": 0.6356516527498876, "market_dynamics": 1.07787, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.765186, "high": 53.345322, "low": 50.880315, "close": 51.575573, "volume": 260335}, "trend_line": 44.092057, "activity_lines": {"activity_5": 48.798751, "activity_10": 46.60993, "activity_20": 44.821929, "activity_30": 44.366491}, "trend_signal": 1, "fair_value": 35.746284, "relative_strength": 11.969663, "rate_of_change": 0.6481883783221902, "market_dynamics": 1.413868, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.385953, "high": 51.385953, "low": 49.300178, "close": 50.690697, "volume": 98831}, "trend_line": 44.32381, "activity_lines": {"activity_5": 49.944875, "activity_10": 47.613172, "activity_20": 45.458197, "activity_30": 44.79221}, "trend_signal": 1, "fair_value": 35.90508, "relative_strength": 8.833105, "rate_of_change": 0.525611676497662, "market_dynamics": 1.701453, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.12185, "high": 50.311467, "low": 49.86903, "close": 49.932228, "volume": 295464}, "trend_line": 44.492358, "activity_lines": {"activity_5": 50.366242, "activity_10": 48.325667, "activity_20": 45.991529, "activity_30": 45.154043}, "trend_signal": 1, "fair_value": 36.063882, "relative_strength": 5.236014, "rate_of_change": 0.38026514417420626, "market_dynamics": 1.662416, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.311465, "high": 51.828392, "low": 50.311465, "close": 51.638779, "volume": 100916}, "trend_line": 44.700936, "activity_lines": {"activity_5": 50.935091, "activity_10": 49.215139, "activity_20": 46.659399, "activity_30": 45.615103}, "trend_signal": 1, "fair_value": 36.236979, "relative_strength": 8.208843, "rate_of_change": 0.4687951130843542, "market_dynamics": 1.517808, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.356608, "high": 55.620717, "low": 54.356608, "close": 54.988663, "volume": 49582}, "trend_line": 45.004321, "activity_lines": {"activity_5": 52.283472, "activity_10": 50.557392, "activity_20": 47.608985, "activity_30": 46.278827}, "trend_signal": 1, "fair_value": 36.43541, "relative_strength": 14.601773, "rate_of_change": 0.6786994348395717, "market_dynamics": 1.411853, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.17828, "high": 55.810331, "low": 54.356609, "close": 55.115074, "volume": 55028}, "trend_line": 45.318241, "activity_lines": {"activity_5": 53.400101, "activity_10": 51.723818, "activity_20": 48.514025, "activity_30": 46.931134}, "trend_signal": 1, "fair_value": 36.635659, "relative_strength": 11.479467, "rate_of_change": 0.6975330213292255, "market_dynamics": 1.421092, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.672629, "high": 56.442384, "low": 54.672629, "close": 55.304688, "volume": 273515}, "trend_line": 45.69958, "activity_lines": {"activity_5": 54.343967, "activity_10": 52.713269, "activity_20": 49.378735, "activity_30": 47.575421}, "trend_signal": 1, "fair_value": 36.836954, "relative_strength": 9.98753, "rate_of_change": 0.8414691117424372, "market_dynamics": 1.495165, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.494305, "high": 55.683918, "low": 54.609428, "close": 54.609428, "volume": 237518}, "trend_line": 46.089347, "activity_lines": {"activity_5": 54.748481, "activity_10": 53.363709, "activity_20": 50.114325, "activity_30": 48.150249}, "trend_signal": 1, "fair_value": 37.031108, "relative_strength": 8.16407, "rate_of_change": 0.8528896764477903, "market_dynamics": 1.525233, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.620713, "high": 63.521381, "low": 55.178276, "close": 63.521381, "volume": 471578}, "trend_line": 46.731934, "activity_lines": {"activity_5": 57.811833, "activity_10": 55.434546, "activity_20": 51.639981, "activity_30": 49.274897}, "trend_signal": 1, "fair_value": 37.277859, "relative_strength": 19.933044, "rate_of_change": 1.3942202305448288, "market_dynamics": 1.655013, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.521382, "high": 68.893836, "low": 63.521382, "close": 65.101524, "volume": 241039}, "trend_line": 47.46933, "activity_lines": {"activity_5": 60.609725, "activity_10": 57.484699, "activity_20": 53.218009, "activity_30": 50.460032}, "trend_signal": 1, "fair_value": 37.534739, "relative_strength": 23.094206, "rate_of_change": 1.5779274189679307, "market_dynamics": 1.747155, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.101524, "high": 65.101524, "low": 60.045083, "close": 62.82613, "volume": 98827}, "trend_line": 48.13088, "activity_lines": {"activity_5": 61.974962, "activity_10": 58.862576, "activity_20": 54.46797, "activity_30": 51.450793}, "trend_signal": 1, "fair_value": 37.779046, "relative_strength": 15.246396, "rate_of_change": 1.39363669131205, "market_dynamics": 1.630118, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.82613, "high": 67.313703, "low": 62.82613, "close": 66.365623, "volume": 32696}, "trend_line": 48.868276, "activity_lines": {"activity_5": 64.00596, "activity_10": 60.679443, "activity_20": 55.952995, "activity_30": 52.627228}, "trend_signal": 1, "fair_value": 38.046043, "relative_strength": 20.917953, "rate_of_change": 1.532064238177245, "market_dynamics": 1.591131, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.04961, "high": 69.525889, "low": 64.153441, "close": 66.365623, "volume": 120751}, "trend_line": 49.611992, "activity_lines": {"activity_5": 65.299562, "activity_10": 62.21131, "activity_20": 57.323347, "activity_30": 53.756089}, "trend_signal": 1, "fair_value": 38.310355, "relative_strength": 20.257165, "rate_of_change": 1.5218789383934868, "market_dynamics": 1.427298, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.629728, "high": 69.525894, "low": 65.41754, "close": 69.525894, "volume": 169125}, "trend_line": 50.469478, "activity_lines": {"activity_5": 66.862841, "activity_10": 64.018983, "activity_20": 58.88151, "activity_30": 55.040857}, "trend_signal": 1, "fair_value": 38.584855, "relative_strength": 23.032387, "rate_of_change": 1.7283845405764025, "market_dynamics": 1.329572, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.525893, "high": 82.166965, "low": 69.209869, "close": 79.006699, "volume": 642412}, "trend_line": 51.666166, "activity_lines": {"activity_5": 71.186088, "activity_10": 67.225219, "activity_20": 61.216496, "activity_30": 56.881968}, "trend_signal": 1, "fair_value": 38.92013, "relative_strength": 47.129247, "rate_of_change": 2.3711122988036344, "market_dynamics": 1.445922, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.322733, "high": 90.067635, "low": 73.318218, "close": 84.695183, "volume": 1121948}, "trend_line": 53.060898, "activity_lines": {"activity_5": 76.478484, "activity_10": 71.029033, "activity_20": 63.926802, "activity_30": 59.012872}, "trend_signal": 1, "fair_value": 39.290191, "relative_strength": 51.571205, "rate_of_change": 2.6995074494205835, "market_dynamics": 1.58585, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.06313, "high": 84.695184, "low": 78.690676, "close": 82.166969, "volume": 449457}, "trend_line": 54.396638, "activity_lines": {"activity_5": 79.470206, "activity_10": 73.835351, "activity_20": 66.200089, "activity_30": 60.890683}, "trend_signal": 1, "fair_value": 39.644718, "relative_strength": 44.248292, "rate_of_change": 2.517371643427522, "market_dynamics": 1.645912, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.166964, "high": 91.015708, "low": 81.85094, "close": 87.223396, "volume": 821437}, "trend_line": 55.894605, "activity_lines": {"activity_5": 83.09398, "activity_10": 77.072615, "activity_20": 68.771343, "activity_30": 63.008539}, "trend_signal": 1, "fair_value": 40.025615, "relative_strength": 48.841155, "rate_of_change": 2.7537859968478116, "market_dynamics": 1.732786, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.907364, "high": 90.383664, "low": 80.270809, "close": 89.75161, "volume": 773200}, "trend_line": 57.455778, "activity_lines": {"activity_5": 86.169974, "activity_10": 80.176573, "activity_20": 71.375705, "activity_30": 65.192861}, "trend_signal": 1, "fair_value": 40.42574, "relative_strength": 47.546277, "rate_of_change": 2.7930656277113037, "market_dynamics": 1.723724, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.652276, "high": 101.128572, "low": 88.171472, "close": 88.80352, "volume": 1032533}, "trend_line": 59.025377, "activity_lines": {"activity_5": 87.581557, "activity_10": 82.631237, "activity_20": 73.684205, "activity_30": 67.215296}, "trend_signal": 1, "fair_value": 40.831031, "relative_strength": 42.434461, "rate_of_change": 2.7318383888213935, "market_dynamics": 1.687705, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.803522, "high": 91.33174, "low": 84.379153, "close": 86.907364, "volume": 483491}, "trend_line": 60.542306, "activity_lines": {"activity_5": 87.707966, "activity_10": 84.310201, "activity_20": 75.631531, "activity_30": 69.014134}, "trend_signal": 1, "fair_value": 41.220811, "relative_strength": 40.523722, "rate_of_change": 2.5699607136774487, "market_dynamics": 1.59683, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.539425, "high": 97.020234, "low": 87.223394, "close": 95.440094, "volume": 406558}, "trend_line": 62.314163, "activity_lines": {"activity_5": 90.53114, "activity_10": 87.102729, "activity_20": 78.223252, "activity_30": 71.265605}, "trend_signal": 1, "fair_value": 41.665288, "relative_strength": 47.696454, "rate_of_change": 2.9266427347514594, "market_dynamics": 1.501986, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.124058, "high": 96.704204, "low": 91.647762, "close": 94.808037, "volume": 248560}, "trend_line": 64.054417, "activity_lines": {"activity_5": 92.258754, "activity_10": 89.251711, "activity_20": 80.541685, "activity_30": 73.361984}, "trend_signal": 1, "fair_value": 42.105714, "relative_strength": 40.925584, "rate_of_change": 2.7927102222331066, "market_dynamics": 1.342241, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.911873, "high": 94.827586, "low": 87.409099, "close": 88.699272, "volume": 719934}, "trend_line": 65.576298, "activity_lines": {"activity_5": 91.444469, "activity_10": 89.772874, "activity_20": 82.064636, "activity_30": 74.951974}, "trend_signal": 1, "fair_value": 42.496408, "relative_strength": 26.564835, "rate_of_change": 2.3759189003312504, "market_dynamics": 1.105158, "expectation": {"probability": 53.2696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.344359, "high": 92.569789, "low": 88.699272, "close": 91.279617, "volume": 109847}, "trend_line": 67.150481, "activity_lines": {"activity_5": 91.560456, "activity_10": 90.414584, "activity_20": 83.656856, "activity_30": 76.610253}, "trend_signal": 1, "fair_value": 42.903642, "relative_strength": 30.407057, "rate_of_change": 2.400536547519052, "market_dynamics": 0.872115, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.569788, "high": 94.827588, "low": 91.602162, "close": 93.537415, "volume": 225699}, "trend_line": 68.818885, "activity_lines": {"activity_5": 92.263968, "activity_10": 91.243658, "activity_20": 85.29129, "activity_30": 78.312636}, "trend_signal": 1, "fair_value": 43.324343, "relative_strength": 29.634859, "rate_of_change": 2.484574905725538, "market_dynamics": 0.562797, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.569784, "high": 99.343183, "low": 90.63453, "close": 98.375557, "volume": 574884}, "trend_line": 70.644347, "activity_lines": {"activity_5": 94.138192, "activity_10": 92.791627, "activity_20": 87.203536, "activity_30": 80.219518}, "trend_signal": 1, "fair_value": 43.775722, "relative_strength": 33.06765, "rate_of_change": 2.652559686196604, "market_dynamics": 0.419076, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.988274, "high": 100.633361, "low": 89.989441, "close": 90.311981, "volume": 515028}, "trend_line": 72.201023, "activity_lines": {"activity_5": 93.128859, "activity_10": 92.578789, "activity_20": 88.142723, "activity_30": 81.488397}, "trend_signal": 1, "fair_value": 44.17776, "relative_strength": 26.758544, "rate_of_change": 2.2035393716641054, "market_dynamics": 0.109614, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.634529, "high": 96.762848, "low": 89.344363, "close": 93.859955, "volume": 280949}, "trend_line": 73.776943, "activity_lines": {"activity_5": 93.601921, "activity_10": 92.954881, "activity_20": 89.249801, "activity_30": 82.885748}, "trend_signal": 1, "fair_value": 44.602207, "relative_strength": 34.785448, "rate_of_change": 2.182683755048729, "market_dynamics": -0.115918, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.827584, "high": 97.085383, "low": 90.63453, "close": 90.957077, "volume": 566050}, "trend_line": 75.112835, "activity_lines": {"activity_5": 92.763312, "activity_10": 92.728481, "activity_20": 89.935944, "activity_30": 83.994144}, "trend_signal": 1, "fair_value": 45.016436, "relative_strength": 32.184267, "rate_of_change": 1.8107174757837297, "market_dynamics": -0.305243, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.634523, "high": 126.436779, "low": 79.668072, "close": 96.182266, "volume": 899282}, "trend_line": 76.599725, "activity_lines": {"activity_5": 93.687935, "activity_10": 93.412959, "activity_20": 90.996602, "activity_30": 85.353462}, "trend_signal": 1, "fair_value": 45.460133, "relative_strength": 39.349274, "rate_of_change": 1.97954184527851, "market_dynamics": -0.4779, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.440067, "high": 98.440067, "low": 90.041046, "close": 91.666664, "volume": 332210}, "trend_line": 77.96559, "activity_lines": {"activity_5": 92.931034, "activity_10": 93.107784, "activity_20": 91.468365, "activity_30": 86.325522}, "trend_signal": 1, "fair_value": 45.876561, "relative_strength": 26.45797, "rate_of_change": 1.7831199785638907, "market_dynamics": -0.578962, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.569784, "high": 94.376029, "low": 90.763544, "close": 92.569786, "volume": 158506}, "trend_line": 79.386842, "activity_lines": {"activity_5": 92.922433, "activity_10": 93.03542, "activity_20": 91.905658, "activity_30": 87.267728}, "trend_signal": 1, "fair_value": 46.293408, "relative_strength": 27.618314, "rate_of_change": 1.8229221378302858, "market_dynamics": -0.673604, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.924466, "high": 98.891623, "low": 91.666666, "close": 98.440063, "volume": 246304}, "trend_line": 80.946885, "activity_lines": {"activity_5": 94.720071, "activity_10": 94.071076, "activity_20": 92.777243, "activity_30": 88.496969}, "trend_signal": 1, "fair_value": 46.746879, "relative_strength": 33.656628, "rate_of_change": 1.9651153272981854, "market_dynamics": -0.665595, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.343189, "high": 99.343189, "low": 93.021343, "close": 95.279152, "volume": 73163}, "trend_line": 82.289901, "activity_lines": {"activity_5": 95.158731, "activity_10": 94.354914, "activity_20": 93.210103, "activity_30": 89.421631}, "trend_signal": 1, "fair_value": 47.180087, "relative_strength": 33.009394, "rate_of_change": 1.6591324051567962, "market_dynamics": -0.839218, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.827589, "high": 96.182272, "low": 91.666667, "close": 92.569786, "volume": 103151}, "trend_line": 83.538392, "activity_lines": {"activity_5": 94.406131, "activity_10": 94.073423, "activity_20": 93.30744, "activity_30": 90.084849}, "trend_signal": 1, "fair_value": 47.595256, "relative_strength": 26.091649, "rate_of_change": 1.517186173306979, "market_dynamics": -0.895724, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.569786, "high": 94.376029, "low": 92.118226, "close": 94.376022, "volume": 84266}, "trend_line": 84.84077, "activity_lines": {"activity_5": 94.496441, "activity_10": 94.13793, "activity_20": 93.539301, "activity_30": 90.784051}, "trend_signal": 1, "fair_value": 48.018983, "relative_strength": 25.07673, "rate_of_change": 1.5590173198449935, "market_dynamics": -0.911035, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.376022, "high": 94.827589, "low": 92.569788, "close": 93.924469, "volume": 59771}, "trend_line": 86.151271, "activity_lines": {"activity_5": 94.255611, "activity_10": 94.193057, "activity_20": 93.670019, "activity_30": 91.370096}, "trend_signal": 1, "fair_value": 48.440487, "relative_strength": 19.848285, "rate_of_change": 1.544659483877843, "market_dynamics": -0.997194, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.924467, "high": 93.924467, "low": 92.118227, "close": 93.021347, "volume": 26650}, "trend_line": 87.134603, "activity_lines": {"activity_5": 93.623427, "activity_10": 94.018297, "activity_20": 93.682815, "activity_30": 91.813327}, "trend_signal": 1, "fair_value": 48.850158, "relative_strength": 20.369791, "rate_of_change": 1.14140161669815, "market_dynamics": -1.075354, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.924466, "high": 93.924466, "low": 91.215107, "close": 93.021347, "volume": 80617}, "trend_line": 88.065264, "activity_lines": {"activity_5": 93.352491, "activity_10": 93.858785, "activity_20": 93.680041, "activity_30": 92.193117}, "trend_signal": 1, "fair_value": 49.264095, "relative_strength": 16.227023, "rate_of_change": 1.0680728068503402, "market_dynamics": -1.097353, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.569788, "high": 94.827587, "low": 91.666666, "close": 92.569786, "volume": 55822}, "trend_line": 89.056719, "activity_lines": {"activity_5": 93.081555, "activity_10": 93.579639, "activity_20": 93.614177, "activity_30": 92.483731}, "trend_signal": 1, "fair_value": 49.674427, "relative_strength": 11.958931, "rate_of_change": 1.1258184611812463, "market_dynamics": -1.163375, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.569785, "high": 93.021347, "low": 87.602627, "close": 87.873566, "volume": 291758}, "trend_line": 89.773651, "activity_lines": {"activity_5": 91.245212, "activity_10": 92.512316, "activity_20": 93.074089, "activity_30": 92.407399}, "trend_signal": 1, "fair_value": 50.059986, "relative_strength": 6.227302, "rate_of_change": 0.805028534680241, "market_dynamics": -1.195864, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.512314, "high": 88.415439, "low": 83.628901, "close": 87.15107, "volume": 164661}, "trend_line": 90.466499, "activity_lines": {"activity_5": 89.601534, "activity_10": 91.382595, "activity_20": 92.501224, "activity_30": 92.2382}, "trend_signal": 0, "fair_value": 50.442692, "relative_strength": 7.215573, "rate_of_change": 0.7717721093909814, "market_dynamics": -1.231837, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.963881, "high": 87.963881, "low": 83.990149, "close": 84.62233, "volume": 64510}, "trend_line": 90.969713, "activity_lines": {"activity_5": 87.566503, "activity_10": 89.891626, "activity_20": 91.723987, "activity_30": 91.861157}, "trend_signal": 0, "fair_value": 50.80741, "relative_strength": 0.113637, "rate_of_change": 0.5562434774888324, "market_dynamics": -1.278225, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.261082, "high": 87.512321, "low": 81.461405, "close": 86.51889, "volume": 169936}, "trend_line": 91.22012, "activity_lines": {"activity_5": 86.723593, "activity_10": 88.996718, "activity_20": 91.14679, "activity_30": 91.574007}, "trend_signal": 0, "fair_value": 51.184285, "relative_strength": 5.258469, "rate_of_change": 0.275264142033729, "market_dynamics": -1.245515, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.518882, "high": 92.11823, "low": 85.706081, "close": 90.76355, "volume": 151130}, "trend_line": 91.422399, "activity_lines": {"activity_5": 87.729067, "activity_10": 89.032843, "activity_20": 90.996516, "activity_30": 91.544551}, "trend_signal": 0, "fair_value": 51.58055, "relative_strength": 8.791052, "rate_of_change": 0.22174822835138158, "market_dynamics": -1.140919, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.763541, "high": 97.085385, "low": 90.041046, "close": 95.730705, "volume": 276589}, "trend_line": 91.874523, "activity_lines": {"activity_5": 90.510675, "activity_10": 90.004928, "activity_20": 91.332513, "activity_30": 91.822506}, "trend_signal": 0, "fair_value": 52.013632, "relative_strength": 16.957545, "rate_of_change": 0.4945440121298914, "market_dynamics": -0.781702, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.827585, "high": 104.310341, "low": 94.376025, "close": 99.794746, "volume": 378834}, "trend_line": 92.293568, "activity_lines": {"activity_5": 94.123154, "activity_10": 91.691299, "activity_20": 92.068157, "activity_30": 92.333488}, "trend_signal": 0, "fair_value": 52.4685, "relative_strength": 15.937509, "rate_of_change": 0.4561057693872294, "market_dynamics": -0.328291, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.149427, "high": 101.149427, "low": 92.569783, "close": 94.376022, "volume": 109620}, "trend_line": 92.447715, "activity_lines": {"activity_5": 95.08648, "activity_10": 92.285715, "activity_20": 92.242575, "activity_30": 92.46784}, "trend_signal": 0, "fair_value": 52.892543, "relative_strength": 9.538849, "rate_of_change": 0.16701813933556986, "market_dynamics": -0.117885, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.827586, "high": 98.440063, "low": 91.215104, "close": 94.827583, "volume": 242068}, "trend_line": 92.648517, "activity_lines": {"activity_5": 95.55008, "activity_10": 92.937602, "activity_20": 92.457542, "activity_30": 92.62138}, "trend_signal": 0, "fair_value": 53.311305, "relative_strength": 11.563574, "rate_of_change": 0.21720601747700952, "market_dynamics": 0.08502, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.279152, "high": 97.085392, "low": 92.569783, "close": 94.827583, "volume": 206020}, "trend_line": 92.912525, "activity_lines": {"activity_5": 95.459767, "activity_10": 93.556649, "activity_20": 92.654078, "activity_30": 92.761965}, "trend_signal": 0, "fair_value": 53.724734, "relative_strength": 7.089643, "rate_of_change": 0.28495653092861056, "market_dynamics": 0.081532, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.279148, "high": 95.279148, "low": 92.569788, "close": 93.472908, "volume": 55602}, "trend_line": 92.846952, "activity_lines": {"activity_5": 94.646961, "activity_10": 93.888341, "activity_20": 92.728048, "activity_30": 92.798119}, "trend_signal": 0, "fair_value": 54.117039, "relative_strength": 6.61883, "rate_of_change": -0.07057498437374353, "market_dynamics": -0.079074, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.472908, "high": 95.730705, "low": 92.118226, "close": 95.730705, "volume": 132927}, "trend_line": 92.877707, "activity_lines": {"activity_5": 94.737273, "activity_10": 94.528735, "activity_20": 93.008445, "activity_30": 92.984167}, "trend_signal": 1, "fair_value": 54.518129, "relative_strength": 8.043093, "rate_of_change": 0.033124404557727645, "market_dynamics": 0.064909, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.279148, "high": 101.600988, "low": 93.021343, "close": 95.730705, "volume": 268628}, "trend_line": 93.112088, "activity_lines": {"activity_5": 95.098521, "activity_10": 95.013135, "activity_20": 93.27379, "activity_30": 93.168232}, "trend_signal": 1, "fair_value": 54.919219, "relative_strength": 6.730978, "rate_of_change": 0.2523544212821695, "market_dynamics": 0.148695, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.730705, "high": 99.343183, "low": 94.376025, "close": 98.891624, "volume": 141329}, "trend_line": 93.365822, "activity_lines": {"activity_5": 96.423097, "activity_10": 95.870278, "activity_20": 93.853076, "activity_30": 93.541105}, "trend_signal": 1, "fair_value": 55.340216, "relative_strength": 7.722799, "rate_of_change": 0.27250382356369707, "market_dynamics": 0.250703, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.730705, "high": 102.955661, "low": 95.730705, "close": 99.794746, "volume": 189184}, "trend_line": 93.5744, "activity_lines": {"activity_5": 97.777777, "activity_10": 96.666666, "activity_20": 94.501173, "activity_30": 93.955874}, "trend_signal": 1, "fair_value": 55.768069, "relative_strength": 8.183124, "rate_of_change": 0.2233986650918179, "market_dynamics": 0.515722, "expectation": {"probability": 51.8136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.246304, "high": 118.760266, "low": 99.794744, "close": 117.405586, "volume": 504716}, "trend_line": 94.208734, "activity_lines": {"activity_5": 104.671593, "activity_10": 100.500821, "activity_20": 96.792087, "activity_30": 95.49337}, "trend_signal": 1, "fair_value": 56.3113, "relative_strength": 27.793331, "rate_of_change": 0.6778926714999078, "market_dynamics": 0.889675, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.405583, "high": 117.857143, "low": 109.729066, "close": 110.180626, "volume": 199328}, "trend_line": 94.871022, "activity_lines": {"activity_5": 107.561578, "activity_10": 102.627258, "activity_20": 98.285245, "activity_30": 96.523815}, "trend_signal": 1, "fair_value": 56.817459, "relative_strength": 16.064258, "rate_of_change": 0.7030006368623842, "market_dynamics": 1.069355, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.180626, "high": 111.083746, "low": 105.665025, "close": 106.116585, "volume": 193578}, "trend_line": 95.279577, "activity_lines": {"activity_5": 108.133554, "activity_10": 103.825945, "activity_20": 99.313942, "activity_30": 97.249335}, "trend_signal": 1, "fair_value": 57.298633, "relative_strength": 14.146994, "rate_of_change": 0.4306425622778754, "market_dynamics": 1.159851, "expectation": {"probability": 52.4387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.568144, "high": 116.502464, "low": 105.665024, "close": 110.180626, "volume": 318970}, "trend_line": 95.920361, "activity_lines": {"activity_5": 109.367818, "activity_10": 105.550083, "activity_20": 100.667332, "activity_30": 98.210693}, "trend_signal": 1, "fair_value": 57.805858, "relative_strength": 19.881895, "rate_of_change": 0.672530273722769, "market_dynamics": 1.265147, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.729067, "high": 114.696226, "low": 107.922825, "close": 109.729065, "volume": 310567}, "trend_line": 96.371921, "activity_lines": {"activity_5": 109.698961, "activity_10": 106.912973, "activity_20": 101.896005, "activity_30": 99.101577}, "trend_signal": 1, "fair_value": 58.309478, "relative_strength": 21.669422, "rate_of_change": 0.4707655343373871, "market_dynamics": 1.09351, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.083744, "high": 111.083744, "low": 107.922821, "close": 109.277504, "volume": 214032}, "trend_line": 96.958949, "activity_lines": {"activity_5": 109.217297, "activity_10": 107.922825, "activity_20": 102.999961, "activity_30": 99.934195}, "trend_signal": 1, "fair_value": 58.804871, "relative_strength": 18.954909, "rate_of_change": 0.6091276316884912, "market_dynamics": 0.945876, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.27751, "high": 109.27751, "low": 103.858783, "close": 105.213463, "volume": 160413}, "trend_line": 97.380405, "activity_lines": {"activity_5": 107.922824, "activity_10": 107.906404, "activity_20": 103.614943, "activity_30": 100.466745}, "trend_signal": 1, "fair_value": 59.273147, "relative_strength": 16.786803, "rate_of_change": 0.43467467866219556, "market_dynamics": 0.776613, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.407226, "high": 105.213465, "low": 102.955666, "close": 104.761902, "volume": 77793}, "trend_line": 97.591133, "activity_lines": {"activity_5": 106.808975, "activity_10": 107.635468, "activity_20": 104.100907, "activity_30": 100.94297}, "trend_signal": 1, "fair_value": 59.733196, "relative_strength": 17.05907, "rate_of_change": 0.21639671759426668, "market_dynamics": 0.435441, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.794745, "high": 99.794745, "low": 85.435139, "close": 93.021347, "volume": 706881}, "trend_line": 97.515873, "activity_lines": {"activity_5": 101.87192, "activity_10": 105.065681, "activity_20": 103.37282, "activity_30": 100.648145}, "trend_signal": 1, "fair_value": 60.114785, "relative_strength": 12.585218, "rate_of_change": -0.07711766190889505, "market_dynamics": 0.090593, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.021344, "high": 93.472904, "low": 88.415431, "close": 90.221672, "volume": 207719}, "trend_line": 97.437603, "activity_lines": {"activity_5": 97.145592, "activity_10": 102.093595, "activity_20": 102.347134, "activity_30": 100.177552}, "trend_signal": 0, "fair_value": 60.474518, "relative_strength": 9.304332, "rate_of_change": -0.08026385612115004, "market_dynamics": -0.331475, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.221675, "high": 93.924466, "low": 89.22824, "close": 92.569786, "volume": 120693}, "trend_line": 97.377395, "activity_lines": {"activity_5": 94.502462, "activity_10": 99.722495, "activity_20": 101.547658, "activity_30": 99.863499}, "trend_signal": 0, "fair_value": 60.85819, "relative_strength": 9.151332, "rate_of_change": -0.061791339427745076, "market_dynamics": -0.678787, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.569789, "high": 97.536952, "low": 91.666672, "close": 95.279152, "volume": 105055}, "trend_line": 97.422551, "activity_lines": {"activity_5": 93.876301, "activity_10": 98.295567, "activity_20": 101.021269, "activity_30": 99.728128}, "trend_signal": 0, "fair_value": 61.258874, "relative_strength": 7.220686, "rate_of_change": 0.0463721585486976, "market_dynamics": -0.910064, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.924468, "high": 96.182268, "low": 91.215108, "close": 93.472908, "volume": 110149}, "trend_line": 97.437603, "activity_lines": {"activity_5": 93.310346, "activity_10": 96.811166, "activity_20": 100.344359, "activity_30": 99.473313}, "trend_signal": 0, "fair_value": 61.641225, "relative_strength": 4.346624, "rate_of_change": 0.015450221581651232, "market_dynamics": -1.092411, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.021348, "high": 103.858787, "low": 92.118228, "close": 97.536949, "volume": 254936}, "trend_line": 97.588123, "activity_lines": {"activity_5": 94.851672, "activity_10": 96.295568, "activity_20": 100.058801, "activity_30": 99.479722}, "trend_signal": 0, "fair_value": 62.045718, "relative_strength": 4.135976, "rate_of_change": 0.15447834856939185, "market_dynamics": -0.992904, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.730712, "high": 98.89163, "low": 91.666672, "close": 97.98851, "volume": 109074}, "trend_line": 97.768747, "activity_lines": {"activity_5": 96.242477, "activity_10": 96.091956, "activity_20": 99.803348, "activity_30": 99.505554}, "trend_signal": 0, "fair_value": 62.453106, "relative_strength": 5.399589, "rate_of_change": 0.18508809724725292, "market_dynamics": -0.963262, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.536949, "high": 97.988508, "low": 95.279148, "close": 97.085388, "volume": 36287}, "trend_line": 98.075808, "activity_lines": {"activity_5": 96.814453, "activity_10": 95.937605, "activity_20": 99.446831, "activity_30": 99.461466}, "trend_signal": 0, "fair_value": 62.860391, "relative_strength": 5.716279, "rate_of_change": 0.31406866654432036, "market_dynamics": -0.979136, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.730704, "high": 98.891629, "low": 95.730704, "close": 97.536949, "volume": 78905}, "trend_line": 98.422004, "activity_lines": {"activity_5": 97.235909, "activity_10": 96.08703, "activity_20": 99.116117, "activity_30": 99.426701}, "trend_signal": 0, "fair_value": 63.263818, "relative_strength": 4.485344, "rate_of_change": 0.3529881701306057, "market_dynamics": -0.921024, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.988508, "high": 102.95567, "low": 97.085388, "close": 100.697868, "volume": 99057}, "trend_line": 98.957855, "activity_lines": {"activity_5": 98.560485, "activity_10": 96.950742, "activity_20": 99.077842, "activity_30": 99.573531}, "trend_signal": 0, "fair_value": 63.685374, "relative_strength": 5.764182, "rate_of_change": 0.5444422773590282, "market_dynamics": -0.916285, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.149426, "high": 104.310347, "low": 100.697866, "close": 103.407219, "volume": 166587}, "trend_line": 99.520799, "activity_lines": {"activity_5": 100.306513, "activity_10": 98.380954, "activity_20": 99.273947, "activity_30": 99.860587}, "trend_signal": 0, "fair_value": 64.124653, "relative_strength": 8.512753, "rate_of_change": 0.5688724760656966, "market_dynamics": -0.682408, "expectation": {"probability": 52.3177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.407222, "high": 116.666666, "low": 103.407222, "close": 113.333336, "volume": 465049}, "trend_line": 100.273126, "activity_lines": {"activity_5": 104.969896, "activity_10": 101.42708, "activity_20": 100.393894, "activity_30": 100.751718}, "trend_signal": 1, "fair_value": 64.627206, "relative_strength": 15.495582, "rate_of_change": 0.7559495176480729, "market_dynamics": -0.126962, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.809526, "high": 114.761907, "low": 105.238097, "close": 107.619049, "volume": 252445}, "trend_line": 100.669404, "activity_lines": {"activity_5": 106.705529, "activity_10": 103.014033, "activity_20": 100.905154, "activity_30": 101.225648}, "trend_signal": 1, "fair_value": 65.100238, "relative_strength": 9.438539, "rate_of_change": 0.3951986098448703, "market_dynamics": 0.253768, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.619047, "high": 109.523811, "low": 101.428574, "close": 109.523811, "volume": 183506}, "trend_line": 100.993706, "activity_lines": {"activity_5": 108.373838, "activity_10": 104.673684, "activity_20": 101.644422, "activity_30": 101.796901}, "trend_signal": 1, "fair_value": 65.58548, "relative_strength": 9.970249, "rate_of_change": 0.322145544837042, "market_dynamics": 0.595175, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.047617, "high": 111.904766, "low": 109.047617, "close": 110.0, "volume": 89336}, "trend_line": 101.514505, "activity_lines": {"activity_5": 109.401752, "activity_10": 106.16092, "activity_20": 102.432169, "activity_30": 102.377952}, "trend_signal": 1, "fair_value": 66.070575, "relative_strength": 7.184403, "rate_of_change": 0.5156747094714959, "market_dynamics": 0.826526, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.952379, "high": 111.90476, "low": 109.523808, "close": 110.476189, "volume": 123605}, "trend_line": 102.036125, "activity_lines": {"activity_5": 109.968254, "activity_10": 107.434244, "activity_20": 103.246775, "activity_30": 102.956125}, "trend_signal": 1, "fair_value": 66.533758, "relative_strength": 7.368148, "rate_of_change": 0.513837899322859, "market_dynamics": 0.759678, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.476189, "high": 111.90476, "low": 108.571427, "close": 110.47619, "volume": 80863}, "trend_line": 102.557746, "activity_lines": {"activity_5": 110.063492, "activity_10": 108.472309, "activity_20": 104.059974, "activity_30": 103.500645}, "trend_signal": 1, "fair_value": 66.99541, "relative_strength": 6.827758, "rate_of_change": 0.5112120829755109, "market_dynamics": 0.756973, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.476188, "high": 110.476188, "low": 105.714285, "close": 109.047623, "volume": 128912}, "trend_line": 103.076903, "activity_lines": {"activity_5": 109.873017, "activity_10": 109.023586, "activity_20": 104.733561, "activity_30": 103.919347}, "trend_signal": 1, "fair_value": 67.447522, "relative_strength": 2.719707, "rate_of_change": 0.5062094480898663, "market_dynamics": 0.721227, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.142855, "high": 108.095241, "low": 105.714287, "close": 107.14286, "volume": 124124}, "trend_line": 103.457308, "activity_lines": {"activity_5": 108.952383, "activity_10": 109.011048, "activity_20": 105.226837, "activity_30": 104.181667}, "trend_signal": 1, "fair_value": 67.886658, "relative_strength": -0.340136, "rate_of_change": 0.369049698747736, "market_dynamics": 0.626103, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.142859, "high": 111.428575, "low": 106.190478, "close": 109.047623, "volume": 165831}, "trend_line": 103.901205, "activity_lines": {"activity_5": 108.8254, "activity_10": 109.170176, "activity_20": 105.892331, "activity_30": 104.542332}, "trend_signal": 1, "fair_value": 68.335324, "relative_strength": 3.644738, "rate_of_change": 0.4290629715592511, "market_dynamics": 0.541011, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.095242, "high": 112.380956, "low": 108.09524, "close": 110.952385, "volume": 170295}, "trend_line": 104.303231, "activity_lines": {"activity_5": 109.396829, "activity_10": 109.523812, "activity_20": 106.718823, "activity_30": 104.997247}, "trend_signal": 1, "fair_value": 68.787013, "relative_strength": 3.236048, "rate_of_change": 0.38693102741204227, "market_dynamics": 0.522647, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.428574, "high": 127.142855, "low": 109.999999, "close": 120.476189, "volume": 439388}, "trend_line": 104.992612, "activity_lines": {"activity_5": 113.111113, "activity_10": 111.471863, "activity_20": 108.366957, "activity_30": 106.040664}, "trend_signal": 1, "fair_value": 69.291713, "relative_strength": 10.661993, "rate_of_change": 0.6609392570015376, "market_dynamics": 0.785481, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.952383, "high": 122.857145, "low": 115.714289, "close": 119.523811, "volume": 159266}, "trend_line": 105.06322, "activity_lines": {"activity_5": 115.841271, "activity_10": 113.116885, "activity_20": 109.780321, "activity_30": 106.97816}, "trend_signal": 1, "fair_value": 69.784948, "relative_strength": 5.450819, "rate_of_change": 0.06725044615520863, "market_dynamics": 0.980683, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.52381, "high": 125.238098, "low": 118.095238, "close": 120.952385, "volume": 171492}, "trend_line": 105.422278, "activity_lines": {"activity_5": 118.349209, "activity_10": 114.805197, "activity_20": 111.201386, "activity_30": 108.003268}, "trend_signal": 1, "fair_value": 70.282748, "relative_strength": 6.060923, "rate_of_change": 0.3417542314046767, "market_dynamics": 1.196537, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.761903, "high": 124.761903, "low": 119.047617, "close": 119.523811, "volume": 94973}, "trend_line": 105.869186, "activity_lines": {"activity_5": 119.460319, "activity_10": 116.025976, "activity_20": 112.364143, "activity_30": 108.913044}, "trend_signal": 1, "fair_value": 70.767944, "relative_strength": 4.613639, "rate_of_change": 0.4239217824528449, "market_dynamics": 1.315656, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.047623, "high": 121.428575, "low": 116.666664, "close": 116.666664, "volume": 46413}, "trend_line": 106.085387, "activity_lines": {"activity_5": 118.920635, "activity_10": 116.554114, "activity_20": 113.130739, "activity_30": 109.609656}, "trend_signal": 1, "fair_value": 71.234826, "relative_strength": -2.494986, "rate_of_change": 0.2042152284046069, "market_dynamics": 1.024268, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.666668, "high": 121.428573, "low": 116.666668, "close": 119.523811, "volume": 147679}, "trend_line": 106.411878, "activity_lines": {"activity_5": 118.952382, "activity_10": 117.489179, "activity_20": 114.07835, "activity_30": 110.476651}, "trend_signal": 1, "fair_value": 71.724617, "relative_strength": -2.173112, "rate_of_change": 0.3077624630808052, "market_dynamics": 1.031712, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.666667, "high": 124.761905, "low": 114.285715, "close": 119.523811, "volume": 194196}, "trend_line": 106.753422, "activity_lines": {"activity_5": 119.04762, "activity_10": 118.259741, "activity_20": 114.923412, "activity_30": 111.322582}, "trend_signal": 1, "fair_value": 72.218235, "relative_strength": -2.307384, "rate_of_change": 0.3209641690563895, "market_dynamics": 0.985629, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.095242, "high": 120.000004, "low": 114.761906, "close": 115.714287, "volume": 81986}, "trend_line": 107.10345, "activity_lines": {"activity_5": 117.873017, "activity_10": 118.147187, "activity_20": 115.298813, "activity_30": 111.900702}, "trend_signal": 1, "fair_value": 72.688199, "relative_strength": -6.315983, "rate_of_change": 0.3278845712318193, "market_dynamics": 0.708018, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.57143, "high": 118.57143, "low": 109.999997, "close": 113.333336, "volume": 114742}, "trend_line": 107.389164, "activity_lines": {"activity_5": 116.25397, "activity_10": 117.445889, "activity_20": 115.360898, "activity_30": 112.30263}, "trend_signal": 1, "fair_value": 73.144049, "relative_strength": -10.618142, "rate_of_change": 0.26676451598897954, "market_dynamics": 0.457298, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.333336, "high": 114.285717, "low": 107.142861, "close": 109.047623, "volume": 145526}, "trend_line": 107.923373, "activity_lines": {"activity_5": 113.61905, "activity_10": 115.887448, "activity_20": 114.95465, "activity_30": 112.409628}, "trend_signal": 1, "fair_value": 73.585825, "relative_strength": -12.232478, "rate_of_change": 0.49745149333689215, "market_dynamics": -0.086903, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.047619, "high": 110.0, "low": 104.761908, "close": 105.714287, "volume": 61007}, "trend_line": 108.439794, "activity_lines": {"activity_5": 110.380955, "activity_10": 113.757578, "activity_20": 114.204083, "activity_30": 112.267106}, "trend_signal": 1, "fair_value": 74.003936, "relative_strength": -14.224384, "rate_of_change": 0.47850709780911704, "market_dynamics": -0.709359, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.714288, "high": 106.190479, "low": 99.047616, "close": 100.476189, "volume": 116264}, "trend_line": 108.70334, "activity_lines": {"activity_5": 106.317461, "activity_10": 110.943724, "activity_20": 112.990931, "activity_30": 111.753325}, "trend_signal": 0, "fair_value": 74.391532, "relative_strength": -15.504778, "rate_of_change": 0.2430343975017058, "market_dynamics": -1.011106, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.428575, "high": 102.380952, "low": 95.714283, "close": 98.571426, "volume": 171713}, "trend_line": 108.813083, "activity_lines": {"activity_5": 102.888889, "activity_10": 108.129871, "activity_20": 111.630387, "activity_30": 111.099653}, "trend_signal": 0, "fair_value": 74.76845, "relative_strength": -20.547737, "rate_of_change": 0.10095641955436586, "market_dynamics": -1.168025, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.523813, "high": 101.428575, "low": 97.142855, "close": 100.476189, "volume": 130183}, "trend_line": 109.046526, "activity_lines": {"activity_5": 101.238094, "activity_10": 106.069264, "activity_20": 110.503402, "activity_30": 110.561789}, "trend_signal": 0, "fair_value": 75.160257, "relative_strength": -19.794642, "rate_of_change": 0.21453578334876705, "market_dynamics": -1.230809, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.952385, "high": 100.952385, "low": 97.619045, "close": 99.523811, "volume": 81776}, "trend_line": 109.112754, "activity_lines": {"activity_5": 100.126984, "activity_10": 104.181818, "activity_20": 109.331067, "activity_30": 109.94742}, "trend_signal": 0, "fair_value": 75.540983, "relative_strength": -20.903899, "rate_of_change": 0.06073370920591756, "market_dynamics": -1.260341, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.523811, "high": 99.523811, "low": 95.714287, "close": 98.571426, "volume": 36028}, "trend_line": 109.132185, "activity_lines": {"activity_5": 99.333332, "activity_10": 102.4329, "activity_20": 108.120182, "activity_30": 109.267335}, "trend_signal": 0, "fair_value": 75.92058, "relative_strength": -20.055556, "rate_of_change": 0.01780818400020544, "market_dynamics": -1.303181, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.047621, "high": 99.047621, "low": 97.142857, "close": 98.095238, "volume": 26320}, "trend_line": 109.165847, "activity_lines": {"activity_5": 98.857142, "activity_10": 100.978355, "activity_20": 106.920635, "activity_30": 108.555274}, "trend_signal": 0, "fair_value": 76.306695, "relative_strength": -22.576817, "rate_of_change": 0.030845162680461797, "market_dynamics": -1.364892, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.095242, "high": 99.047623, "low": 96.190476, "close": 98.571426, "volume": 55778}, "trend_line": 109.200329, "activity_lines": {"activity_5": 98.698411, "activity_10": 99.999999, "activity_20": 105.818594, "activity_30": 107.871763}, "trend_signal": 0, "fair_value": 76.698159, "relative_strength": -24.069613, "rate_of_change": 0.031586802051741525, "market_dynamics": -1.413929, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.66667, "high": 98.571432, "low": 94.380954, "close": 95.238098, "volume": 151459}, "trend_line": 109.018337, "activity_lines": {"activity_5": 97.428571, "activity_10": 98.727272, "activity_20": 104.439909, "activity_30": 106.970974}, "trend_signal": 0, "fair_value": 77.068638, "relative_strength": -28.621541, "rate_of_change": -0.1666588385461677, "market_dynamics": -1.308378, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.714287, "high": 95.714287, "low": 91.523807, "close": 93.619049, "volume": 204166}, "trend_line": 108.692064, "activity_lines": {"activity_5": 95.968254, "activity_10": 97.489177, "activity_20": 102.972789, "activity_30": 105.977471}, "trend_signal": 0, "fair_value": 77.423763, "relative_strength": -31.98622, "rate_of_change": -0.2992826793899823, "market_dynamics": -1.192149, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.047614, "high": 95.238093, "low": 90.952379, "close": 91.619041, "volume": 167773}, "trend_line": 107.968255, "activity_lines": {"activity_5": 94.234919, "activity_10": 96.167964, "activity_20": 101.397732, "activity_30": 104.875986}, "trend_signal": 0, "fair_value": 77.758411, "relative_strength": -34.224175, "rate_of_change": -0.6659262630250565, "market_dynamics": -1.100147, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.619047, "high": 95.14286, "low": 90.571429, "close": 94.095238, "volume": 103303}, "trend_line": 107.517461, "activity_lines": {"activity_5": 93.790475, "activity_10": 95.553246, "activity_20": 100.195918, "activity_30": 103.980952}, "trend_signal": 0, "fair_value": 78.108549, "relative_strength": -32.282658, "rate_of_change": -0.4175245770157181, "market_dynamics": -1.064535, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.999998, "high": 94.285715, "low": 91.428572, "close": 93.333336, "volume": 42593}, "trend_line": 106.977778, "activity_lines": {"activity_5": 93.35873, "activity_10": 94.916017, "activity_20": 99.04263, "activity_30": 103.065848}, "trend_signal": 0, "fair_value": 78.450358, "relative_strength": -31.840062, "rate_of_change": -0.5019491671217912, "market_dynamics": -1.143375, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.047617, "high": 94.952377, "low": 90.95238, "close": 92.380951, "volume": 39953}, "trend_line": 106.390477, "activity_lines": {"activity_5": 92.95873, "activity_10": 94.200865, "activity_20": 97.930158, "activity_30": 102.124117}, "trend_signal": 0, "fair_value": 78.786444, "relative_strength": -35.526657, "rate_of_change": -0.5489934554445471, "market_dynamics": -1.197276, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.380952, "high": 93.238096, "low": 86.761905, "close": 89.523811, "volume": 292387}, "trend_line": 105.692064, "activity_lines": {"activity_5": 91.796826, "activity_10": 93.11342, "activity_20": 96.67483, "activity_30": 101.035945}, "trend_signal": 0, "fair_value": 79.094645, "relative_strength": -40.140716, "rate_of_change": -0.6564619500672059, "market_dynamics": -1.061245, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.761905, "high": 88.761905, "low": 86.476197, "close": 87.809525, "volume": 51450}, "trend_line": 104.936509, "activity_lines": {"activity_5": 90.336509, "activity_10": 91.896104, "activity_20": 95.385487, "activity_30": 99.882233}, "trend_signal": 0, "fair_value": 79.39224, "relative_strength": -37.549609, "rate_of_change": -0.714864457562302, "market_dynamics": -0.993009, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.33333, "high": 87.33333, "low": 84.095245, "close": 85.714287, "volume": 54547}, "trend_line": 104.158731, "activity_lines": {"activity_5": 88.431747, "activity_10": 90.493507, "activity_20": 94.047619, "activity_30": 98.642089}, "trend_signal": 0, "fair_value": 79.675256, "relative_strength": -38.016993, "rate_of_change": -0.7411891318015905, "market_dynamics": -0.904521, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.904762, "high": 88.095238, "low": 85.61905, "close": 87.904762, "volume": 67377}, "trend_line": 103.517461, "activity_lines": {"activity_5": 87.815874, "activity_10": 89.714286, "activity_20": 93.079365, "activity_30": 97.593446}, "trend_signal": 0, "fair_value": 79.97461, "relative_strength": -35.999209, "rate_of_change": -0.6156661029213247, "market_dynamics": -0.795649, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.809525, "high": 90.476192, "low": 83.238096, "close": 90.095238, "volume": 204395}, "trend_line": 102.885715, "activity_lines": {"activity_5": 88.292064, "activity_10": 89.527273, "activity_20": 92.452154, "activity_30": 96.727496}, "trend_signal": 0, "fair_value": 80.276521, "relative_strength": -32.856402, "rate_of_change": -0.6102796512754429, "market_dynamics": -0.667791, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.857144, "high": 92.952379, "low": 85.714284, "close": 90.0, "volume": 48552}, "trend_line": 102.187302, "activity_lines": {"activity_5": 88.888889, "activity_10": 89.416451, "activity_20": 91.926531, "activity_30": 95.89616}, "trend_signal": 0, "fair_value": 80.578588, "relative_strength": -31.126333, "rate_of_change": -0.6788240719326314, "market_dynamics": -0.49953, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.047619, "high": 96.190479, "low": 87.333332, "close": 95.238098, "volume": 107970}, "trend_line": 101.346032, "activity_lines": {"activity_5": 91.200001, "activity_10": 90.32381, "activity_20": 91.990476, "activity_30": 95.447824}, "trend_signal": 0, "fair_value": 80.906576, "relative_strength": -32.248845, "rate_of_change": -0.8232627572455221, "market_dynamics": -0.112123, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.238096, "high": 103.809524, "low": 94.952378, "close": 99.047623, "volume": 153669}, "trend_line": 100.663493, "activity_lines": {"activity_5": 94.285716, "activity_10": 91.85801, "activity_20": 92.467121, "activity_30": 95.29954}, "trend_signal": 0, "fair_value": 81.258218, "relative_strength": -31.50556, "rate_of_change": -0.6734738267799092, "market_dynamics": 0.332752, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.095242, "high": 103.333336, "low": 96.19048, "close": 100.476189, "volume": 170473}, "trend_line": 99.980953, "activity_lines": {"activity_5": 96.958731, "activity_10": 93.561906, "activity_20": 93.086622, "activity_30": 95.287456}, "trend_signal": 0, "fair_value": 81.621697, "relative_strength": -33.642963, "rate_of_change": -0.6780412438102094, "market_dynamics": 0.633445, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.523813, "high": 103.333334, "low": 99.523813, "close": 100.952385, "volume": 97716}, "trend_line": 99.361905, "activity_lines": {"activity_5": 98.952383, "activity_10": 95.222512, "activity_20": 93.742405, "activity_30": 95.350129}, "trend_signal": 0, "fair_value": 81.993206, "relative_strength": -32.630799, "rate_of_change": -0.6191659325351765, "market_dynamics": 0.968417, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.428571, "high": 103.333333, "low": 99.047619, "close": 102.380951, "volume": 140331}, "trend_line": 98.885715, "activity_lines": {"activity_5": 100.698414, "activity_10": 96.987014, "activity_20": 94.531974, "activity_30": 95.544906}, "trend_signal": 0, "fair_value": 82.370426, "relative_strength": -35.389068, "rate_of_change": -0.4792480578950135, "market_dynamics": 1.129992, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.333336, "high": 118.571426, "low": 103.333336, "close": 111.904762, "volume": 365477}, "trend_line": 98.631746, "activity_lines": {"activity_5": 104.793651, "activity_10": 100.249352, "activity_20": 96.214967, "activity_30": 96.384844}, "trend_signal": 0, "fair_value": 82.811376, "relative_strength": -28.001855, "rate_of_change": -0.25683082738492397, "market_dynamics": 1.309252, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.476189, "high": 114.285711, "low": 109.047623, "close": 112.380951, "volume": 34816}, "trend_line": 98.393651, "activity_lines": {"activity_5": 107.936508, "activity_10": 103.160174, "activity_20": 97.879819, "activity_30": 97.27189}, "trend_signal": 0, "fair_value": 83.257676, "relative_strength": -28.915507, "rate_of_change": -0.2413979369279352, "market_dynamics": 1.292483, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.380955, "high": 113.809524, "low": 109.523812, "close": 111.428574, "volume": 112969}, "trend_line": 98.250794, "activity_lines": {"activity_5": 109.873016, "activity_10": 105.412988, "activity_20": 99.385942, "activity_30": 98.112853}, "trend_signal": 0, "fair_value": 83.704761, "relative_strength": -32.697736, "rate_of_change": -0.14518924600125516, "market_dynamics": 1.349799, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111.428568, "high": 114.285713, "low": 111.428568, "close": 111.904762, "volume": 112989}, "trend_line": 98.203175, "activity_lines": {"activity_5": 111.238096, "activity_10": 107.324676, "activity_20": 100.876191, "activity_30": 98.993754}, "trend_signal": 1, "fair_value": 84.14954, "relative_strength": -32.189412, "rate_of_change": -0.048466783891840524, "market_dynamics": 1.356757, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.952383, "high": 114.285711, "low": 102.857145, "close": 110.952385, "volume": 46189}, "trend_line": 98.266667, "activity_lines": {"activity_5": 111.555557, "activity_10": 108.666668, "activity_20": 102.196373, "activity_30": 99.816283}, "trend_signal": 1, "fair_value": 84.586682, "relative_strength": -30.668665, "rate_of_change": 0.06465371409834413, "market_dynamics": 1.171134, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.904762, "high": 123.809528, "low": 110.476191, "close": 119.047623, "volume": 203556}, "trend_line": 98.711111, "activity_lines": {"activity_5": 114.000003, "activity_10": 111.099569, "activity_20": 104.20499, "activity_30": 101.15699}, "trend_signal": 1, "fair_value": 85.076865, "relative_strength": -28.527563, "rate_of_change": 0.45228358055535184, "market_dynamics": 1.311438, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.523812, "high": 124.285717, "low": 113.809523, "close": 114.285713, "volume": 288073}, "trend_line": 99.171429, "activity_lines": {"activity_5": 114.380954, "activity_10": 112.233767, "activity_20": 105.62948, "activity_30": 102.161803}, "trend_signal": 1, "fair_value": 85.533461, "relative_strength": -27.646312, "rate_of_change": 0.46632845617551694, "market_dynamics": 1.419877, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.714283, "high": 117.619051, "low": 113.809521, "close": 115.238098, "volume": 109764}, "trend_line": 99.726985, "activity_lines": {"activity_5": 114.952383, "activity_10": 113.264071, "activity_20": 107.048527, "activity_30": 103.198362}, "trend_signal": 1, "fair_value": 85.991794, "relative_strength": -29.51055, "rate_of_change": 0.5601976351475138, "market_dynamics": 1.406725, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.714283, "high": 124.285718, "low": 115.238093, "close": 120.952385, "volume": 84592}, "trend_line": 100.409525, "activity_lines": {"activity_5": 117.174606, "activity_10": 115.064937, "activity_20": 108.907485, "activity_30": 104.567743}, "trend_signal": 1, "fair_value": 86.479464, "relative_strength": -22.794201, "rate_of_change": 0.6844085379699416, "market_dynamics": 1.514721, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 121.428574, "high": 121.428574, "low": 116.19048, "close": 118.571426, "volume": 69557}, "trend_line": 101.044445, "activity_lines": {"activity_5": 118.000001, "activity_10": 116.069265, "activity_20": 110.403629, "activity_30": 105.739479}, "trend_signal": 1, "fair_value": 86.948631, "relative_strength": -18.632564, "rate_of_change": 0.6323304487298331, "market_dynamics": 1.367659, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 118.571426, "high": 121.904766, "low": 117.619045, "close": 119.523811, "volume": 46349}, "trend_line": 101.742858, "activity_lines": {"activity_5": 118.634922, "activity_10": 116.952382, "activity_20": 111.852155, "activity_30": 106.931696}, "trend_signal": 1, "fair_value": 87.420661, "relative_strength": -18.929314, "rate_of_change": 0.6911938602859387, "market_dynamics": 1.194081, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 120.000002, "high": 122.380952, "low": 118.095242, "close": 120.0, "volume": 153948}, "trend_line": 102.473017, "activity_lines": {"activity_5": 119.396826, "activity_10": 117.783551, "activity_20": 113.195012, "activity_30": 108.109576}, "trend_signal": 1, "fair_value": 87.896959, "relative_strength": -16.673187, "rate_of_change": 0.7176513559310477, "market_dynamics": 1.179405, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 125.0, "high": 125.0, "low": 119.0, "close": 121.0, "volume": 74928}, "trend_line": 103.220636, "activity_lines": {"activity_5": 120.111111, "activity_10": 118.65801, "activity_20": 114.469842, "activity_30": 109.304865}, "trend_signal": 1, "fair_value": 88.391418, "relative_strength": -17.136374, "rate_of_change": 0.7295764503547312, "market_dynamics": 1.023957, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 121.5, "high": 122.5, "low": 118.0, "close": 122.0, "volume": 196031}, "trend_line": 104.112699, "activity_lines": {"activity_5": 120.774603, "activity_10": 119.54026, "activity_20": 115.682314, "activity_30": 110.516437}, "trend_signal": 1, "fair_value": 88.898364, "relative_strength": -18.451105, "rate_of_change": 0.8642293194163301, "market_dynamics": 0.971904, "expectation": {"probability": 50.0554, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.916435, 43.485284, 42.916442, 43.295667, 43.927725, 44.180546, 43.801317, 43.106056, 42.790028, 42.221178, 42.094767, 41.905156, 41.336309, 42.094765, 42.284385, 42.537204, 43.42208, 43.990929, 43.674903, 43.611698, 43.611698, 47.087992, 51.765186, 51.385953, 50.12185, 50.311465, 54.356608, 55.17828, 54.672629, 55.494305, 55.620713, 63.521382, 65.101524, 62.82613, 66.04961, 67.629728, 69.525893, 79.322733, 84.06313, 82.166964, 86.907364, 97.652276, 88.803522, 87.539425, 95.124058, 92.911873, 89.344359, 92.569788, 92.569784, 99.988274, 90.634529, 94.827584, 90.634523, 98.440067, 92.569784, 93.924466, 99.343189, 94.827589, 92.569786, 94.376022, 93.924467, 93.924466, 92.569788, 92.569785, 87.512314, 87.963881, 84.261082, 86.518882, 90.763541, 94.827585, 101.149427, 94.827586, 95.279152, 95.279148, 93.472908, 95.279148, 95.730705, 95.730705, 100.246304, 117.405583, 110.180626, 106.568144, 109.729067, 111.083744, 109.27751, 103.407226, 99.794745, 93.021344, 90.221675, 92.569789, 93.924468, 93.021348, 95.730712, 97.536949, 95.730704, 97.988508, 101.149426, 103.407222, 113.809526, 107.619047, 109.047617, 110.952379, 110.476189, 110.476188, 107.142855, 107.142859, 108.095242, 111.428574, 120.952383, 119.52381, 124.761903, 119.047623, 116.666668, 116.666667, 118.095242, 118.57143, 113.333336, 109.047619, 105.714288, 101.428575, 99.523813, 100.952385, 99.523811, 99.047621, 98.095242, 96.66667, 95.714287, 93.047614, 91.619047, 93.999998, 93.047617, 92.380952, 88.761905, 87.33333, 85.904762, 85.809525, 88.857144, 91.047619, 95.238096, 98.095242, 99.523813, 101.428571, 103.333336, 110.476189, 112.380955, 111.428568, 110.952383, 111.904762, 119.523812, 115.714283, 115.714283, 121.428574, 118.571426, 120.000002, 125.0, 121.5], "highs": [45.065419, 44.370159, 43.99093, 44.243752, 44.812599, 44.243753, 43.990929, 43.106056, 42.979641, 42.97964, 42.916439, 42.347589, 42.221184, 42.97964, 42.790028, 43.106053, 44.306957, 43.990929, 45.571064, 44.180542, 47.40402, 52.650064, 53.345322, 51.385953, 50.311467, 51.828392, 55.620717, 55.810331, 56.442384, 55.683918, 63.521381, 68.893836, 65.101524, 67.313703, 69.525889, 69.525894, 82.166965, 90.067635, 84.695184, 91.015708, 90.383664, 101.128572, 91.33174, 97.020234, 96.704204, 94.827586, 92.569789, 94.827588, 99.343183, 100.633361, 96.762848, 97.085383, 126.436779, 98.440067, 94.376029, 98.891623, 99.343189, 96.182272, 94.376029, 94.827589, 93.924467, 93.924466, 94.827587, 93.021347, 88.415439, 87.963881, 87.512321, 92.11823, 97.085385, 104.310341, 101.149427, 98.440063, 97.085392, 95.279148, 95.730705, 101.600988, 99.343183, 102.955661, 118.760266, 117.857143, 111.083746, 116.502464, 114.696226, 111.083744, 109.27751, 105.213465, 99.794745, 93.472904, 93.924466, 97.536952, 96.182268, 103.858787, 98.89163, 97.988508, 98.891629, 102.95567, 104.310347, 116.666666, 114.761907, 109.523811, 111.904766, 111.90476, 111.90476, 110.476188, 108.095241, 111.428575, 112.380956, 127.142855, 122.857145, 125.238098, 124.761903, 121.428575, 121.428573, 124.761905, 120.000004, 118.57143, 114.285717, 110.0, 106.190479, 102.380952, 101.428575, 100.952385, 99.523811, 99.047621, 99.047623, 98.571432, 95.714287, 95.238093, 95.14286, 94.285715, 94.952377, 93.238096, 88.761905, 87.33333, 88.095238, 90.476192, 92.952379, 96.190479, 103.809524, 103.333336, 103.333334, 103.333333, 118.571426, 114.285711, 113.809524, 114.285713, 114.285711, 123.809528, 124.285717, 117.619051, 124.285718, 121.428574, 121.904766, 122.380952, 125.0, 122.5], "lows": [42.221177, 41.652328, 42.853231, 43.04285, 43.422081, 43.169261, 42.916439, 42.85323, 42.094769, 42.221178, 41.778744, 40.893865, 41.020279, 41.399507, 42.284385, 42.537204, 43.29567, 43.232464, 43.611698, 43.611692, 43.422081, 47.087992, 50.880315, 49.300178, 49.86903, 50.311465, 54.356608, 54.356609, 54.672629, 54.609428, 55.178276, 63.521382, 60.045083, 62.82613, 64.153441, 65.41754, 69.209869, 73.318218, 78.690676, 81.85094, 80.270809, 88.171472, 84.379153, 87.223394, 91.647762, 87.409099, 88.699272, 91.602162, 90.63453, 89.989441, 89.344363, 90.63453, 79.668072, 90.041046, 90.763544, 91.666666, 93.021343, 91.666667, 92.118226, 92.569788, 92.118227, 91.215107, 91.666666, 87.602627, 83.628901, 83.990149, 81.461405, 85.706081, 90.041046, 94.376025, 92.569783, 91.215104, 92.569783, 92.569788, 92.118226, 93.021343, 94.376025, 95.730705, 99.794744, 109.729066, 105.665025, 105.665024, 107.922825, 107.922821, 103.858783, 102.955666, 85.435139, 88.415431, 89.22824, 91.666672, 91.215108, 92.118228, 91.666672, 95.279148, 95.730704, 97.085388, 100.697866, 103.407222, 105.238097, 101.428574, 109.047617, 109.523808, 108.571427, 105.714285, 105.714287, 106.190478, 108.09524, 109.999999, 115.714289, 118.095238, 119.047617, 116.666664, 116.666668, 114.285715, 114.761906, 109.999997, 107.142861, 104.761908, 99.047616, 95.714283, 97.142855, 97.619045, 95.714287, 97.142857, 96.190476, 94.380954, 91.523807, 90.952379, 90.571429, 91.428572, 90.95238, 86.761905, 86.476197, 84.095245, 85.61905, 83.238096, 85.714284, 87.333332, 94.952378, 96.19048, 99.523813, 99.047619, 103.333336, 109.047623, 109.523812, 111.428568, 102.857145, 110.476191, 113.809523, 113.809521, 115.238093, 116.19048, 117.619045, 118.095242, 119.0, 118.0], "closes": [44.243752, 42.979641, 42.979641, 44.243752, 44.054134, 43.801311, 43.106056, 42.85323, 42.094769, 42.284382, 42.916439, 41.715534, 41.399506, 42.284382, 42.60041, 43.04285, 44.054134, 43.485287, 43.611698, 43.611698, 46.582352, 50.880314, 51.575573, 50.690697, 49.932228, 51.638779, 54.988663, 55.115074, 55.304688, 54.609428, 63.521381, 65.101524, 62.82613, 66.365623, 66.365623, 69.525894, 79.006699, 84.695183, 82.166969, 87.223396, 89.75161, 88.80352, 86.907364, 95.440094, 94.808037, 88.699272, 91.279617, 93.537415, 98.375557, 90.311981, 93.859955, 90.957077, 96.182266, 91.666664, 92.569786, 98.440063, 95.279152, 92.569786, 94.376022, 93.924469, 93.021347, 93.021347, 92.569786, 87.873566, 87.15107, 84.62233, 86.51889, 90.76355, 95.730705, 99.794746, 94.376022, 94.827583, 94.827583, 93.472908, 95.730705, 95.730705, 98.891624, 99.794746, 117.405586, 110.180626, 106.116585, 110.180626, 109.729065, 109.277504, 105.213463, 104.761902, 93.021347, 90.221672, 92.569786, 95.279152, 93.472908, 97.536949, 97.98851, 97.085388, 97.536949, 100.697868, 103.407219, 113.333336, 107.619049, 109.523811, 110.0, 110.476189, 110.47619, 109.047623, 107.14286, 109.047623, 110.952385, 120.476189, 119.523811, 120.952385, 119.523811, 116.666664, 119.523811, 119.523811, 115.714287, 113.333336, 109.047623, 105.714287, 100.476189, 98.571426, 100.476189, 99.523811, 98.571426, 98.095238, 98.571426, 95.238098, 93.619049, 91.619041, 94.095238, 93.333336, 92.380951, 89.523811, 87.809525, 85.714287, 87.904762, 90.095238, 90.0, 95.238098, 99.047623, 100.476189, 100.952385, 102.380951, 111.904762, 112.380951, 111.428574, 111.904762, 110.952385, 119.047623, 114.285713, 115.238098, 120.952385, 118.571426, 119.523811, 120.0, 121.0, 122.0], "volumes": [202280, 400147, 145897, 69926, 99594, 93214, 128925, 1821, 172778, 34334, 50093, 121828, 41962, 21673, 18448, 2993, 50337, 14770, 110882, 15370, 125950, 456260, 260335, 98831, 295464, 100916, 49582, 55028, 273515, 237518, 471578, 241039, 98827, 32696, 120751, 169125, 642412, 1121948, 449457, 821437, 773200, 1032533, 483491, 406558, 248560, 719934, 109847, 225699, 574884, 515028, 280949, 566050, 899282, 332210, 158506, 246304, 73163, 103151, 84266, 59771, 26650, 80617, 55822, 291758, 164661, 64510, 169936, 151130, 276589, 378834, 109620, 242068, 206020, 55602, 132927, 268628, 141329, 189184, 504716, 199328, 193578, 318970, 310567, 214032, 160413, 77793, 706881, 207719, 120693, 105055, 110149, 254936, 109074, 36287, 78905, 99057, 166587, 465049, 252445, 183506, 89336, 123605, 80863, 128912, 124124, 165831, 170295, 439388, 159266, 171492, 94973, 46413, 147679, 194196, 81986, 114742, 145526, 61007, 116264, 171713, 130183, 81776, 36028, 26320, 55778, 151459, 204166, 167773, 103303, 42593, 39953, 292387, 51450, 54547, 67377, 204395, 48552, 107970, 153669, 170473, 97716, 140331, 365477, 34816, 112969, 112989, 46189, 203556, 288073, 109764, 84592, 69557, 46349, 153948, 74928, 196031], "sma": {"5": [null, null, null, null, 43.7002, 43.6117, 43.637, 43.6117, 43.1819, 42.8279, 42.651, 42.3729, 42.0821, 42.12, 42.1833, 42.2085, 42.6763, 43.0934, 43.3589, 43.5611, 44.269, 45.6343, 47.2523, 48.6681, 49.9322, 50.9435, 51.7652, 52.4731, 53.3959, 54.3313, 56.7078, 58.7304, 60.2726, 62.4848, 64.8361, 66.037, 68.818, 73.1918, 76.3521, 80.5236, 84.5688, 86.5281, 86.9706, 89.6252, 91.1421, 90.9317, 91.4269, 92.7529, 93.34, 92.4408, 93.4729, 93.4084, 93.9374, 92.5956, 93.0471, 93.9632, 94.8276, 94.1051, 94.647, 94.9179, 93.8342, 93.3826, 93.3826, 92.0821, 90.7274, 89.0476, 87.7471, 87.3859, 88.9573, 91.486, 93.4368, 95.0985, 95.9113, 95.4598, 94.647, 94.9179, 95.7307, 96.7241, 101.5107, 104.4007, 106.4778, 108.7356, 110.7225, 109.0969, 108.1034, 107.8325, 104.4007, 100.4992, 97.1576, 95.1708, 92.913, 93.8161, 95.3695, 96.2726, 96.7241, 98.1691, 99.3432, 102.4122, 104.5189, 106.9163, 108.7767, 110.1905, 109.619, 109.9048, 109.4286, 109.2381, 109.3333, 111.3333, 113.4286, 116.1905, 118.2857, 119.4286, 119.2381, 119.2381, 118.1905, 116.9524, 115.4286, 112.6667, 108.8571, 105.4286, 102.8571, 100.9524, 99.5238, 99.0476, 99.0476, 98.0, 96.819, 95.4286, 94.6286, 93.581, 93.0095, 92.1905, 91.4286, 89.7524, 88.6667, 88.2095, 88.3048, 89.7905, 92.4571, 94.9714, 97.1429, 99.619, 102.9524, 105.619, 107.8095, 110.0, 111.7143, 113.1429, 113.5238, 114.2857, 116.0952, 117.619, 117.7143, 118.8571, 120.0095, 120.219], "10": [44.224048, 44.264107, 44.256391, 44.306956, 44.224789, 44.066775, 43.788671, 43.504247, 43.327273, 43.264067, 43.131336, 43.004925, 42.846911, 42.650974, 42.505602, 42.429756, 42.524564, 42.587769, 42.739462, 42.872194, 43.238785, 44.155263, 45.17287, 46.013501, 46.746683, 47.606276, 48.699729, 49.862708, 51.032007, 52.13178, 53.825683, 55.247804, 56.372859, 57.940352, 59.583691, 61.372403, 63.774206, 66.732217, 69.418445, 72.679842, 75.302865, 77.673065, 80.081188, 82.988635, 85.832877, 87.750214, 88.977506, 89.861729, 91.482588, 91.791447, 92.202281, 92.417637, 93.345127, 92.967784, 92.743959, 93.718038, 94.117992, 94.021229, 93.621275, 93.982524, 93.898663, 94.10509, 93.743842, 93.364532, 92.822661, 91.440888, 90.564861, 90.384238, 90.519706, 91.106734, 91.242201, 91.422825, 91.648605, 92.208539, 93.066502, 94.17734, 95.414613, 96.317733, 98.485221, 99.523809, 100.697865, 102.233169, 103.723318, 105.303777, 106.252053, 107.155173, 106.568145, 105.610838, 103.127258, 101.63711, 100.372743, 99.108375, 97.934319, 96.715108, 95.947456, 95.541053, 96.57964, 98.890807, 100.395733, 101.820199, 103.472908, 104.766832, 106.0156, 107.211823, 108.172415, 109.00739, 109.761907, 110.476192, 111.666668, 112.809526, 113.761907, 114.380954, 115.285716, 116.333335, 117.190478, 117.619049, 117.428573, 115.952383, 114.04762, 111.809525, 109.904762, 108.190477, 106.095239, 103.952381, 102.238095, 100.428571, 98.885714, 97.476189, 96.838094, 96.314285, 95.504761, 94.504761, 93.428571, 92.190476, 91.12381, 90.609524, 90.247619, 90.609525, 91.104763, 91.819048, 92.676192, 93.961906, 96.37143, 99.038096, 101.390477, 103.57143, 105.666668, 108.047621, 109.57143, 111.04762, 113.04762, 114.666668, 115.428573, 116.190478, 117.14762, 118.157144], "20": [43.682225, 43.627606, 43.567016, 43.590533, 43.643386, 43.656725, 43.656202, 43.660953, 43.681528, 43.66978, 43.677692, 43.634516, 43.551651, 43.478965, 43.365195, 43.248265, 43.156618, 43.046008, 43.033367, 43.06813, 43.18506, 43.580094, 44.009891, 44.332238, 44.626143, 45.018016, 45.612146, 46.225238, 46.885734, 47.501987, 48.532234, 49.701533, 50.772865, 51.976927, 53.165187, 54.489339, 56.236968, 58.297462, 60.225226, 62.405811, 64.564274, 66.460434, 68.227024, 70.464494, 72.708284, 74.561309, 76.375856, 78.296973, 80.450517, 82.235644, 83.752573, 85.045351, 86.713158, 87.97821, 89.288418, 90.734126, 91.547749, 91.941479, 92.551932, 92.886985, 93.050472, 93.261364, 93.544485, 93.166158, 92.78331, 92.579463, 92.341426, 92.202733, 92.070491, 92.544629, 92.570432, 92.763958, 92.696223, 92.786536, 92.944582, 92.809114, 92.989737, 93.350985, 94.502463, 95.315271, 95.970033, 96.827997, 97.685961, 98.756158, 99.659278, 100.666256, 100.991379, 100.964285, 100.806239, 100.58046, 100.535304, 100.670772, 100.828818, 101.009442, 101.099755, 101.348113, 101.573893, 102.250822, 101.761495, 101.728654, 101.922825, 101.937603, 101.97496, 101.963466, 102.059935, 102.274221, 103.170773, 104.683499, 106.0312, 107.314862, 108.617407, 109.573893, 110.650658, 111.772579, 112.681446, 113.31322, 113.59524, 113.214287, 112.857144, 112.309525, 111.833334, 111.285716, 110.690477, 110.142858, 109.714286, 109.02381, 108.157143, 106.714286, 105.442857, 104.061905, 102.704762, 101.347619, 99.761905, 98.071429, 96.680952, 95.519048, 94.566666, 94.042857, 93.971429, 94.066667, 94.090477, 94.233334, 94.9, 95.614286, 96.257143, 97.090477, 97.957143, 99.328573, 100.338096, 101.433334, 102.861906, 104.314287, 105.900001, 107.614287, 109.269049, 110.864287], "30": [42.798933, 42.917788, 43.034653, 43.175739, 43.312495, 43.391058, 43.448437, 43.491417, 43.521058, 43.497302, 43.498595, 43.420046, 43.326981, 43.277347, 43.264125, 43.247735, 43.278989, 43.303225, 43.367506, 43.403918, 43.53139, 43.808098, 44.092057, 44.32381, 44.492358, 44.700936, 45.004321, 45.318241, 45.69958, 46.089347, 46.731934, 47.46933, 48.13088, 48.868276, 49.611992, 50.469478, 51.666166, 53.060898, 54.396638, 55.894605, 57.455778, 59.025377, 60.542306, 62.314163, 64.054417, 65.576298, 67.150481, 68.818885, 70.644347, 72.201023, 73.776943, 75.112835, 76.599725, 77.96559, 79.386842, 80.946885, 82.289901, 83.538392, 84.84077, 86.151271, 87.134603, 88.065264, 89.056719, 89.773651, 90.466499, 90.969713, 91.22012, 91.422399, 91.874523, 92.293568, 92.447715, 92.648517, 92.912525, 92.846952, 92.877707, 93.112088, 93.365822, 93.5744, 94.208734, 94.871022, 95.279577, 95.920361, 96.371921, 96.958949, 97.380405, 97.591133, 97.515873, 97.437603, 97.377395, 97.422551, 97.437603, 97.588123, 97.768747, 98.075808, 98.422004, 98.957855, 99.520799, 100.273126, 100.669404, 100.993706, 101.514505, 102.036125, 102.557746, 103.076903, 103.457308, 103.901205, 104.303231, 104.992612, 105.06322, 105.422278, 105.869186, 106.085387, 106.411878, 106.753422, 107.10345, 107.389164, 107.923373, 108.439794, 108.70334, 108.813083, 109.046526, 109.112754, 109.132185, 109.165847, 109.200329, 109.018337, 108.692064, 107.968255, 107.517461, 106.977778, 106.390477, 105.692064, 104.936509, 104.158731, 103.517461, 102.885715, 102.187302, 101.346032, 100.663493, 99.980953, 99.361905, 98.885715, 98.631746, 98.393651, 98.250794, 98.203175, 98.266667, 98.711111, 99.171429, 99.726985, 100.409525, 101.044445, 101.742858, 102.473017, 103.220636, 104.112699], "50": [41.995556, 42.020289, 42.028301, 42.047263, 42.051683, 42.051047, 42.050838, 42.057515, 42.051413, 42.052686, 42.108402, 42.132935, 42.160702, 42.210943, 42.275866, 42.334111, 42.428108, 42.540588, 42.662761, 42.786129, 42.953384, 43.18271, 43.424748, 43.638338, 43.837954, 44.041841, 44.313921, 44.584946, 44.866929, 45.099176, 45.51205, 45.932641, 46.305335, 46.757179, 47.22455, 47.744377, 48.462181, 49.30092, 50.110594, 51.004675, 51.944543, 52.869033, 53.746044, 54.780084, 55.778728, 56.645085, 57.552935, 58.509734, 59.599955, 60.547866, 61.54019, 62.499739, 63.563791, 64.512249, 65.482562, 66.575337, 67.618799, 68.61313, 69.658756, 70.691557, 71.693655, 72.719772, 73.743177, 74.654961, 75.545974, 76.377564, 77.226859, 78.172424, 79.214804, 80.338465, 81.294339, 82.173284, 83.038324, 83.893968, 84.809938, 85.691777, 86.569836, 87.463429, 88.705447, 89.816871, 90.668775, 91.570357, 92.508416, 93.366654, 94.14361, 94.84833, 95.128623, 95.239153, 95.44721, 95.608325, 95.682751, 95.857419, 96.079042, 96.111948, 96.166526, 96.406498, 96.64905, 97.044969, 97.229838, 97.614075, 97.936876, 98.327258, 98.613137, 98.960756, 99.252217, 99.464369, 99.777833, 100.335961, 100.838917, 101.379475, 101.909525, 102.382431, 102.921512, 103.554516, 104.125781, 104.700001, 105.150576, 105.44959, 105.5445, 105.520034, 105.642037, 105.735961, 105.810838, 105.903285, 105.960099, 105.950247, 105.844796, 105.681282, 105.215075, 104.878129, 104.603416, 104.19028, 103.751889, 103.280625, 102.934451, 102.641117, 102.58069, 102.681019, 102.810576, 102.914516, 103.064106, 103.160986, 103.439311, 103.745222, 104.023055, 104.247193, 104.398096, 104.512382, 104.645715, 104.760001, 104.979049, 105.140953, 105.321906, 105.540953, 105.818096, 106.077144], "200": [30.554654, 30.661207, 30.767489, 30.883065, 30.995236, 31.107862, 31.215293, 31.32168, 31.424644, 31.529932, 31.63639, 31.735271, 31.828026, 31.925206, 32.02323, 32.124693, 32.232663, 32.334619, 32.437208, 32.540042, 32.657483, 32.796734, 32.939608, 33.079287, 33.21446, 33.365979, 33.549136, 33.73209, 33.915991, 34.090889, 34.307275, 34.533036, 34.74742, 34.979501, 35.211583, 35.459466, 35.754753, 36.078482, 36.38957, 36.725941, 37.074952, 37.419223, 37.754013, 38.124922, 38.492671, 38.826734, 39.172782, 39.526585, 39.902354, 40.240422, 40.593351, 40.92509, 41.269864, 41.595463, 41.92584, 42.278238, 42.610905, 42.929501, 43.261317, 43.594802, 43.925866, 44.25693, 44.584951, 44.891061, 45.195392, 45.487603, 45.790081, 46.114307, 46.467165, 46.84296, 47.194673, 47.54943, 47.904055, 48.249812, 48.603324, 48.956836, 49.327724, 49.703127, 50.16449, 50.581874, 50.978938, 51.395013, 51.809354, 52.216724, 52.606131, 53.00205, 53.336648, 53.657248, 53.989589, 54.32723, 54.655839, 55.003983, 55.354123, 55.701581, 56.051034, 56.422837, 56.805045, 57.238192, 57.63858, 58.047705, 58.459212, 58.872576, 59.283584, 59.687972, 60.078124, 60.481126, 60.893097, 61.356847, 61.817221, 62.283351, 62.742339, 63.180941, 63.63771, 64.091153, 64.528597, 64.94776, 65.341336, 65.70854, 66.045118, 66.372172, 66.708472, 67.040843, 67.370392, 67.704769, 68.042359, 68.363282, 68.675556, 68.97367, 69.283334, 69.585029, 69.879467, 70.156569, 70.432032, 70.696741, 70.967135, 71.24543, 71.52325, 71.831697, 72.153923, 72.481628, 72.811992, 73.149221, 73.539614, 73.932389, 74.317906, 74.686331, 75.048801, 75.451448, 75.829688, 76.2106, 76.612918, 76.99706, 77.381784, 77.765305, 78.15114, 78.541974]}, "ema": {"5": [null, null, null, null, 43.7002, 43.7339, 43.5246, 43.3008, 42.8988, 42.694, 42.7681, 42.4173, 42.078, 42.1468, 42.298, 42.5463, 43.0489, 43.1944, 43.3335, 43.4262, 44.4783, 46.6123, 48.2667, 49.0747, 49.3605, 50.12, 51.7429, 52.8669, 53.6795, 53.9895, 57.1668, 59.8117, 60.8165, 62.6662, 63.8993, 65.7749, 70.1855, 75.022, 77.4037, 80.6769, 83.7018, 85.4024, 85.904, 89.0827, 90.9912, 90.2272, 90.578, 91.5645, 93.8348, 92.6606, 93.0604, 92.3593, 93.6336, 92.978, 92.8419, 94.708, 94.8984, 94.1222, 94.2068, 94.1127, 93.7489, 93.5064, 93.1942, 91.4206, 89.9975, 88.2057, 87.6435, 88.6835, 91.0326, 93.9533, 94.0942, 94.3387, 94.5016, 94.1587, 94.6827, 95.032, 96.3186, 97.4773, 104.1201, 106.1402, 106.1324, 107.4818, 108.2309, 108.5798, 107.4577, 106.5591, 102.0465, 98.1049, 96.2599, 95.933, 95.1129, 95.9209, 96.6101, 96.7686, 97.0247, 98.2491, 99.9685, 104.4234, 105.4886, 106.8337, 107.8891, 108.7515, 109.3264, 109.2335, 108.5366, 108.7069, 109.4554, 113.129, 115.2606, 117.1579, 117.9465, 117.5199, 118.1879, 118.6332, 117.6602, 116.2179, 113.8278, 111.1233, 107.5743, 104.5733, 103.2076, 101.9797, 100.8436, 99.9275, 99.4755, 98.063, 96.5817, 94.9275, 94.6501, 94.2112, 93.6011, 92.242, 90.7645, 89.0811, 88.689, 89.1577, 89.4385, 91.3717, 93.9303, 96.1123, 97.7257, 99.2774, 103.4865, 106.4513, 108.1104, 109.3752, 109.9009, 112.9498, 113.3951, 114.0094, 116.3238, 117.073, 117.8899, 118.5933, 119.3955, 120.2637], "10": [null, null, null, null, null, null, null, null, null, 43.2641, 43.2009, 42.9308, 42.6524, 42.5855, 42.5882, 42.6709, 42.9224, 43.0247, 43.1314, 43.2188, 43.8303, 45.1121, 46.2873, 47.0879, 47.6051, 48.3385, 49.5476, 50.5599, 51.4226, 52.002, 54.0964, 56.0974, 57.3208, 58.9653, 60.3108, 61.9863, 65.0809, 68.6471, 71.1053, 74.0358, 76.8933, 79.0588, 80.4858, 83.2047, 85.3144, 85.9299, 86.9025, 88.1089, 89.9756, 90.0367, 90.7319, 90.7728, 91.7563, 91.74, 91.8909, 93.0817, 93.4812, 93.3155, 93.5083, 93.584, 93.4817, 93.398, 93.2474, 92.2703, 91.3396, 90.1182, 89.4638, 89.7001, 90.7966, 92.4326, 92.786, 93.1572, 93.4609, 93.4631, 93.8754, 94.2127, 95.0634, 95.9237, 99.8295, 101.7115, 102.5124, 103.9066, 104.9653, 105.7493, 105.6519, 105.4901, 103.223, 100.8591, 99.352, 98.6115, 97.6772, 97.6517, 97.7129, 97.5988, 97.5876, 98.1531, 99.1084, 101.6947, 102.7719, 103.9995, 105.0905, 106.0697, 106.8709, 107.2667, 107.2442, 107.5721, 108.1867, 110.4211, 112.0762, 113.69, 114.7507, 115.0991, 115.9036, 116.5618, 116.4077, 115.8487, 114.6122, 112.9944, 110.7183, 108.5098, 107.0491, 105.6809, 104.3883, 103.2441, 102.3945, 101.0933, 99.7344, 98.2589, 97.5018, 96.7439, 95.9507, 94.7821, 93.5144, 92.0962, 91.3341, 91.1089, 90.9073, 91.6947, 93.0316, 94.3851, 95.5792, 96.8159, 99.5593, 101.8905, 103.6247, 105.1302, 106.1888, 108.5267, 109.5738, 110.6037, 112.4853, 113.5918, 114.6704, 115.6394, 116.6141, 117.5933], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0681, 43.4028, 44.1149, 44.8255, 45.3841, 45.8172, 46.3717, 47.1923, 47.9469, 48.6476, 49.2154, 50.5779, 51.9611, 52.9959, 54.2692, 55.4212, 56.7645, 58.8828, 61.3411, 63.3245, 65.6006, 67.9007, 69.8915, 71.512, 73.7909, 75.7925, 77.0217, 78.3796, 79.8232, 81.5901, 82.4208, 83.5102, 84.2194, 85.3588, 85.9595, 86.5891, 87.7177, 88.4379, 88.8314, 89.3594, 89.7942, 90.1016, 90.3796, 90.5882, 90.3297, 90.027, 89.5122, 89.2271, 89.3735, 89.9789, 90.9138, 91.2435, 91.5848, 91.8937, 92.0441, 92.3952, 92.7129, 93.3013, 93.9197, 96.1565, 97.4921, 98.3135, 99.4437, 100.4233, 101.2665, 101.6424, 101.9395, 101.0902, 100.0551, 99.3422, 98.9552, 98.4331, 98.3478, 98.3135, 98.1966, 98.1338, 98.378, 98.8569, 100.2356, 100.9388, 101.7564, 102.5415, 103.2972, 103.9809, 104.4635, 104.7187, 105.1309, 105.6854, 107.094, 108.2778, 109.4849, 110.441, 111.0339, 111.8425, 112.574, 112.8731, 112.9169, 112.5484, 111.8976, 110.8098, 109.6442, 108.7711, 107.8904, 107.0029, 106.1545, 105.4323, 104.4615, 103.4288, 102.3041, 101.5223, 100.7424, 99.9461, 98.9535, 97.8921, 96.7324, 95.8916, 95.3396, 94.8311, 94.8698, 95.2677, 95.7638, 96.2579, 96.8411, 98.2757, 99.6191, 100.7438, 101.8067, 102.6777, 104.2368, 105.1938, 106.1504, 107.5601, 108.6088, 109.6483, 110.6342, 111.6214, 112.6099], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.0893, 47.214, 48.368, 49.3008, 50.4017, 51.4317, 52.599, 54.3027, 56.2636, 57.9347, 59.8243, 61.7551, 63.5002, 65.0103, 66.9735, 68.7693, 70.0551, 71.4244, 72.8511, 74.4978, 75.5181, 76.7014, 77.6212, 78.8186, 79.6475, 80.4812, 81.6399, 82.5198, 83.1682, 83.8913, 84.5386, 85.0859, 85.5978, 86.0476, 86.1654, 86.229, 86.1254, 86.1508, 86.4484, 87.0472, 87.8696, 88.2894, 88.7112, 89.1058, 89.3876, 89.7968, 90.1796, 90.7417, 91.3258, 93.0083, 94.1162, 94.8904, 95.8769, 96.7706, 97.5775, 98.0701, 98.5019, 98.1483, 97.6369, 97.31, 97.179, 96.9399, 96.9784, 97.0435, 97.0462, 97.0779, 97.3115, 97.7047, 98.713, 99.2876, 99.948, 100.5965, 101.2339, 101.8302, 102.2958, 102.6085, 103.024, 103.5355, 104.6284, 105.5894, 106.5806, 107.4156, 108.0125, 108.7551, 109.4499, 109.854, 110.0785, 110.012, 109.7347, 109.1374, 108.4557, 107.9409, 107.3979, 106.8284, 106.265, 105.7686, 105.0893, 104.3492, 103.5279, 102.9194, 102.3009, 101.6609, 100.8779, 100.0348, 99.1109, 98.3879, 97.8529, 97.3462, 97.2102, 97.3288, 97.5318, 97.7525, 98.0511, 98.9449, 99.8117, 100.5612, 101.2931, 101.9162, 103.0215, 103.7482, 104.4895, 105.5516, 106.3916, 107.2388, 108.0621, 108.8968, 109.7422], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.5479, 61.8543, 62.9955, 64.297, 65.3703, 66.4369, 67.692, 68.7738, 69.707, 70.6744, 71.5862, 72.4268, 73.2344, 73.9927, 74.537, 75.0317, 75.4078, 75.8435, 76.4286, 77.1856, 78.0722, 78.7116, 79.3436, 79.9508, 80.4811, 81.0791, 81.6536, 82.3296, 83.0146, 84.3632, 85.3757, 86.189, 87.1299, 88.0161, 88.8499, 89.4916, 90.0905, 90.2054, 90.206, 90.2987, 90.494, 90.6109, 90.8825, 91.1611, 91.3935, 91.6344, 91.9898, 92.4375, 93.257, 93.8202, 94.436, 95.0464, 95.6515, 96.2328, 96.7354, 97.1435, 97.6103, 98.1336, 99.0097, 99.8142, 100.6432, 101.3836, 101.9829, 102.6708, 103.3317, 103.8173, 104.1905, 104.3809, 104.4332, 104.2781, 104.0543, 103.9139, 103.7418, 103.539, 103.3255, 103.1391, 102.8293, 102.4681, 102.0426, 101.731, 101.4016, 101.0479, 100.596, 100.0945, 99.5306, 99.0747, 98.7226, 98.3805, 98.2573, 98.2883, 98.3741, 98.4752, 98.6283, 99.149, 99.6679, 100.1291, 100.5909, 100.9972, 101.7051, 102.1984, 102.7098, 103.4252, 104.0192, 104.6272, 105.23, 105.8485, 106.4819], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.11734, 43.603269, 43.283028, 43.565346, 43.759176, 43.792885, 43.624338, 43.363088, 42.857446, 42.558273, 42.58777, 42.275956, 41.951501, 42.01892, 42.17904, 42.465572, 43.080771, 43.350448, 43.52321, 43.607484, 44.614557, 46.818317, 48.798751, 49.944875, 50.366242, 50.935091, 52.283472, 53.400101, 54.343967, 54.748481, 57.811833, 60.609725, 61.974962, 64.00596, 65.299562, 66.862841, 71.186088, 76.478484, 79.470206, 83.09398, 86.169974, 87.581557, 87.707966, 90.53114, 92.258754, 91.444469, 91.560456, 92.263968, 94.138192, 93.128859, 93.601921, 92.763312, 93.687935, 92.931034, 92.922433, 94.720071, 95.158731, 94.406131, 94.496441, 94.255611, 93.623427, 93.352491, 93.081555, 91.245212, 89.601534, 87.566503, 86.723593, 87.729067, 90.510675, 94.123154, 95.08648, 95.55008, 95.459767, 94.646961, 94.737273, 95.098521, 96.423097, 97.777777, 104.671593, 107.561578, 108.133554, 109.367818, 109.698961, 109.217297, 107.922824, 106.808975, 101.87192, 97.145592, 94.502462, 93.876301, 93.310346, 94.851672, 96.242477, 96.814453, 97.235909, 98.560485, 100.306513, 104.969896, 106.705529, 108.373838, 109.401752, 109.968254, 110.063492, 109.873017, 108.952383, 108.8254, 109.396829, 113.111113, 115.841271, 118.349209, 119.460319, 118.920635, 118.952382, 119.04762, 117.873017, 116.25397, 113.61905, 110.380955, 106.317461, 102.888889, 101.238094, 100.126984, 99.333332, 98.857142, 98.698411, 97.428571, 95.968254, 94.234919, 93.790475, 93.35873, 92.95873, 91.796826, 90.336509, 88.431747, 87.815874, 88.292064, 88.888889, 91.200001, 94.285716, 96.958731, 98.952383, 100.698414, 104.793651, 107.936508, 109.873016, 111.238096, 111.555557, 114.000003, 114.380954, 114.952383, 117.174606, 118.000001, 118.634922, 119.396826, 120.111111, 120.774603], "10": [44.38407, 44.157815, 43.924275, 43.921977, 43.87601, 43.799014, 43.624338, 43.454257, 43.197989, 43.008372, 42.945167, 42.687749, 42.395854, 42.293576, 42.284383, 42.382064, 42.677406, 42.852083, 43.038252, 43.19684, 43.871414, 45.260783, 46.60993, 47.613172, 48.325667, 49.215139, 50.557392, 51.723818, 52.713269, 53.363709, 55.434546, 57.484699, 58.862576, 60.679443, 62.21131, 64.018983, 67.225219, 71.029033, 73.835351, 77.072615, 80.176573, 82.631237, 84.310201, 87.102729, 89.251711, 89.772874, 90.414584, 91.243658, 92.791627, 92.578789, 92.954881, 92.728481, 93.412959, 93.107784, 93.03542, 94.071076, 94.354914, 94.073423, 94.13793, 94.193057, 94.018297, 93.858785, 93.579639, 92.512316, 91.382595, 89.891626, 88.996718, 89.032843, 90.004928, 91.691299, 92.285715, 92.937602, 93.556649, 93.888341, 94.528735, 95.013135, 95.870278, 96.666666, 100.500821, 102.627258, 103.825945, 105.550083, 106.912973, 107.922825, 107.906404, 107.635468, 105.065681, 102.093595, 99.722495, 98.295567, 96.811166, 96.295568, 96.091956, 95.937605, 96.08703, 96.950742, 98.380954, 101.42708, 103.014033, 104.673684, 106.16092, 107.434244, 108.472309, 109.023586, 109.011048, 109.170176, 109.523812, 111.471863, 113.116885, 114.805197, 116.025976, 116.554114, 117.489179, 118.259741, 118.147187, 117.445889, 115.887448, 113.757578, 110.943724, 108.129871, 106.069264, 104.181818, 102.4329, 100.978355, 99.999999, 98.727272, 97.489177, 96.167964, 95.553246, 94.916017, 94.200865, 93.11342, 91.896104, 90.493507, 89.714286, 89.527273, 89.416451, 90.32381, 91.85801, 93.561906, 95.222512, 96.987014, 100.249352, 103.160174, 105.412988, 107.324676, 108.666668, 111.099569, 112.233767, 113.264071, 115.064937, 116.069265, 116.952382, 117.783551, 118.65801, 119.54026], "20": [43.898541, 43.831628, 43.769917, 43.834368, 43.878521, 43.893561, 43.841117, 43.764643, 43.615483, 43.482421, 43.410674, 43.223802, 43.010944, 42.890252, 42.80658, 42.77588, 42.85263, 42.883932, 42.937807, 42.992886, 43.327574, 44.060455, 44.821929, 45.458197, 45.991529, 46.659399, 47.608985, 48.514025, 49.378735, 50.114325, 51.639981, 53.218009, 54.46797, 55.952995, 57.323347, 58.88151, 61.216496, 63.926802, 66.200089, 68.771343, 71.375705, 73.684205, 75.631531, 78.223252, 80.541685, 82.064636, 83.656856, 85.29129, 87.203536, 88.142723, 89.249801, 89.935944, 90.996602, 91.468365, 91.905658, 92.777243, 93.210103, 93.30744, 93.539301, 93.670019, 93.682815, 93.680041, 93.614177, 93.074089, 92.501224, 91.723987, 91.14679, 90.996516, 91.332513, 92.068157, 92.242575, 92.457542, 92.654078, 92.728048, 93.008445, 93.27379, 93.853076, 94.501173, 96.792087, 98.285245, 99.313942, 100.667332, 101.896005, 102.999961, 103.614943, 104.100907, 103.37282, 102.347134, 101.547658, 101.021269, 100.344359, 100.058801, 99.803348, 99.446831, 99.116117, 99.077842, 99.273947, 100.393894, 100.905154, 101.644422, 102.432169, 103.246775, 104.059974, 104.733561, 105.226837, 105.892331, 106.718823, 108.366957, 109.780321, 111.201386, 112.364143, 113.130739, 114.07835, 114.923412, 115.298813, 115.360898, 114.95465, 114.204083, 112.990931, 111.630387, 110.503402, 109.331067, 108.120182, 106.920635, 105.818594, 104.439909, 102.972789, 101.397732, 100.195918, 99.04263, 97.930158, 96.67483, 95.385487, 94.047619, 93.079365, 92.452154, 91.926531, 91.990476, 92.467121, 93.086622, 93.742405, 94.531974, 96.214967, 97.879819, 99.385942, 100.876191, 102.196373, 104.20499, 105.62948, 107.048527, 108.907485, 110.403629, 111.852155, 113.195012, 114.469842, 115.682314], "30": [43.538087, 43.549746, 43.553736, 43.631743, 43.688414, 43.71995, 43.701563, 43.663162, 43.573056, 43.49327, 43.455795, 43.340759, 43.210402, 43.143137, 43.099464, 43.085188, 43.137214, 43.150524, 43.170425, 43.186179, 43.39124, 43.865364, 44.366491, 44.79221, 45.154043, 45.615103, 46.278827, 46.931134, 47.575421, 48.150249, 49.274897, 50.460032, 51.450793, 52.627228, 53.756089, 55.040857, 56.881968, 59.012872, 60.890683, 63.008539, 65.192861, 67.215296, 69.014134, 71.265605, 73.361984, 74.951974, 76.610253, 78.312636, 80.219518, 81.488397, 82.885748, 83.994144, 85.353462, 86.325522, 87.267728, 88.496969, 89.421631, 90.084849, 90.784051, 91.370096, 91.813327, 92.193117, 92.483731, 92.407399, 92.2382, 91.861157, 91.574007, 91.544551, 91.822506, 92.333488, 92.46784, 92.62138, 92.761965, 92.798119, 92.984167, 93.168232, 93.541105, 93.955874, 95.49337, 96.523815, 97.249335, 98.210693, 99.101577, 99.934195, 100.466745, 100.94297, 100.648145, 100.177552, 99.863499, 99.728128, 99.473313, 99.479722, 99.505554, 99.461466, 99.426701, 99.573531, 99.860587, 100.751718, 101.225648, 101.796901, 102.377952, 102.956125, 103.500645, 103.919347, 104.181667, 104.542332, 104.997247, 106.040664, 106.97816, 108.003268, 108.913044, 109.609656, 110.476651, 111.322582, 111.900702, 112.30263, 112.409628, 112.267106, 111.753325, 111.099653, 110.561789, 109.94742, 109.267335, 108.555274, 107.871763, 106.970974, 105.977471, 104.875986, 103.980952, 103.065848, 102.124117, 101.035945, 99.882233, 98.642089, 97.593446, 96.727496, 95.89616, 95.447824, 95.29954, 95.287456, 95.350129, 95.544906, 96.384844, 97.27189, 98.112853, 98.993754, 99.816283, 101.15699, 102.161803, 103.198362, 104.567743, 105.739479, 106.931696, 108.109576, 109.304865, 110.516437], "50": [42.566536, 42.605128, 42.642749, 42.72963, 42.808331, 42.876944, 42.918317, 42.949783, 42.951244, 42.96038, 42.994253, 42.978846, 42.950084, 42.954934, 42.970207, 43.000285, 43.067737, 43.109195, 43.151199, 43.188413, 43.337284, 43.648144, 43.977276, 44.262215, 44.509034, 44.814949, 45.244236, 45.667811, 46.088193, 46.470252, 47.192691, 47.960906, 48.623396, 49.410074, 50.179032, 51.053595, 52.279568, 53.70047, 54.989335, 56.444739, 57.964226, 59.409677, 60.744513, 62.379574, 63.949298, 65.240299, 66.598516, 68.009672, 69.573038, 70.777431, 72.083787, 73.237391, 74.558274, 75.660348, 76.760643, 78.053094, 79.178734, 80.157204, 81.167514, 82.11911, 82.994788, 83.831168, 84.6096, 85.163733, 85.653777, 86.009712, 86.407411, 86.938262, 87.626822, 88.433878, 88.984371, 89.515086, 90.011333, 90.420533, 90.884718, 91.312984, 91.830625, 92.349249, 93.523451, 94.365615, 95.004819, 95.76999, 96.482096, 97.139708, 97.604288, 98.020692, 97.949045, 97.756616, 97.651935, 97.645344, 97.561603, 97.634316, 97.717888, 97.757353, 97.813235, 97.990935, 98.265473, 98.919759, 99.334429, 99.816545, 100.302268, 100.794006, 101.270434, 101.67963, 102.000497, 102.38463, 102.835141, 103.646841, 104.399306, 105.188069, 105.899612, 106.478323, 107.150534, 107.801604, 108.278458, 108.639539, 108.810034, 108.83214, 108.637105, 108.363651, 108.165853, 107.925923, 107.64496, 107.342388, 107.054864, 106.634393, 106.150817, 105.592944, 105.13859, 104.672639, 104.182554, 103.591197, 102.948814, 102.241457, 101.638482, 101.134984, 100.639253, 100.351309, 100.208823, 100.117278, 100.040332, 100.013541, 100.356434, 100.707087, 101.008395, 101.317481, 101.58043, 102.154921, 102.538189, 102.953577, 103.588572, 104.121607, 104.68564, 105.261252, 105.867489, 106.502074], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1999, 1.1027, 0.9615, 0.7311, 0.4815, 0.2449, 0.1154, -0.1641, -0.4459, -0.5057, -0.539, -0.3968, -0.1108, 0.0598, 0.239, 0.3611, 0.5832, 1.1659, 1.6707, 2.1194, 2.2075, 2.0381, 2.069, 2.2436, 2.7133, 3.106, 3.8388, 4.7466, 5.3202, 6.0294, 6.1629, 6.3202, 7.3452, 8.5794, 9.6441, 10.7493, 11.2058, 11.2408, 11.2979, 11.4851, 11.4847, 11.0985, 10.915, 10.4386, 10.288, 10.1023, 9.8681, 9.1457, 8.4301, 7.9841, 7.6039, 7.767, 7.4285, 7.1478, 6.8701, 6.4294, 5.8874, 5.4189, 4.9692, 4.2047, 3.8238, 3.2981, 2.4292, 1.8366, 1.5564, 1.4553, 1.3458, 1.3412, 1.1298, 0.5996, 0.4651, 0.5004, 0.4879, 0.7835, 1.4331, 1.8891, 2.0497, 2.5071, 2.2962, 2.2008, 2.2049, 1.7418, 1.187, 0.4937, -0.0031, -0.1727, -0.0803, 0.1545, 0.4019, 0.6705, 1.0103, 1.4036, 1.792, 2.2404, 2.2834, 2.0573, 2.0033, 1.7582, 1.8758, 2.0627, 1.9138, 1.8279, 1.702, 1.8585, 1.5522, 1.464, 1.5013, 1.0408, 1.2837, 1.2627, 1.1658, 1.229, 1.4204, 1.5797, 1.4938, 1.3259, 1.0407, 0.6206, 0.3945, 0.3242, 0.141, -0.0865, -0.4033, -1.097, -1.5411, -1.8718, -2.1175, -2.1082, -2.4005, -2.6352, -2.7004, -2.6552, -2.6199, -2.7004, -2.757, -2.8233, -2.7649, -2.4276, -2.0184, -1.5876, -1.1182, -0.6902, -0.3701, 0.3226, 0.937, 1.5517, 2.1807, 2.3638, 2.5929, 2.7535, 2.7996, 3.0365], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 43.29, 50.03, 46.67, 47.51, 47.51, 63.33, 75.04, 76.36, 71.21, 67.04, 71.14, 77.14, 77.33, 77.64, 73.75, 84.48, 85.61, 76.96, 80.3, 80.3, 82.86, 87.94, 89.88, 83.46, 85.66, 86.62, 84.34, 79.82, 83.98, 82.62, 70.7, 72.51, 74.01, 76.93, 64.02, 66.67, 62.61, 66.56, 60.6, 61.35, 65.87, 61.68, 58.27, 59.86, 59.25, 57.98, 57.98, 57.27, 50.33, 49.34, 45.94, 48.79, 54.57, 60.23, 64.16, 56.19, 56.67, 56.67, 54.57, 57.4, 57.4, 61.31, 62.37, 76.14, 65.54, 60.45, 63.5, 62.92, 62.31, 56.92, 56.34, 43.78, 41.41, 44.14, 47.2, 45.42, 50.0, 50.5, 49.44, 50.0, 53.88, 56.97, 65.95, 58.39, 60.04, 60.46, 60.9, 60.9, 58.62, 55.62, 57.93, 60.17, 69.04, 67.43, 68.61, 66.02, 61.05, 63.97, 63.97, 57.33, 53.58, 47.56, 43.46, 37.94, 36.14, 39.24, 38.24, 37.22, 36.69, 37.64, 33.81, 32.1, 30.07, 35.5, 34.61, 33.48, 30.29, 28.53, 26.5, 31.94, 36.96, 36.84, 47.54, 53.69, 55.78, 56.48, 58.62, 69.39, 69.81, 67.8, 68.29, 66.11, 73.78, 64.53, 65.46, 70.48, 66.16, 67.03, 67.48, 68.46, 69.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0988, 3.4414, 3.6807, 3.8413, 3.8679, 4.5557, 5.1686, 5.4084, 5.817, 6.0708, 6.4526, 7.4346, 8.5728, 9.1654, 9.9285, 10.6149, 10.956, 10.9473, 11.4964, 11.7451, 11.3188, 11.0616, 10.9142, 11.0603, 10.4054, 10.0569, 9.4375, 9.2616, 8.658, 8.1585, 8.1424, 7.7849, 7.1999, 6.8036, 6.3796, 5.9026, 5.4618, 5.018, 4.2385, 3.5218, 2.7186, 2.2095, 2.1241, 2.4292, 2.9647, 2.9183, 2.8846, 2.8254, 2.6388, 2.6425, 2.6154, 2.8165, 3.014, 4.5393, 5.1061, 5.1679, 5.4816, 5.6289, 5.6441, 5.2675, 4.8765, 3.5778, 2.2964, 1.4535, 0.9927, 0.4763, 0.3904, 0.3547, 0.2507, 0.2023, 0.4143, 0.7918, 1.8704, 2.2382, 2.6529, 2.9855, 3.2501, 3.4203, 3.4008, 3.1947, 3.1489, 3.2289, 4.0147, 4.5085, 4.9581, 5.1397, 4.9956, 5.0537, 5.0416, 4.6708, 4.1371, 3.3299, 2.3937, 1.215, 0.1258, -0.5771, -1.1972, -1.7454, -2.1929, -2.4805, -2.9436, -3.402, -3.8819, -4.0161, -4.1363, -4.2593, -4.535, -4.8362, -5.1841, -5.2228, -5.019, -4.8097, -4.173, -3.3228, -2.5047, -1.7973, -1.1086, 0.2032, 1.2668, 2.0097, 2.6068, 2.9689, 3.8645, 4.1424, 4.3888, 4.9877, 5.2101, 5.401, 5.527, 5.6425, 5.7484], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.32, 4.6701, 5.0266, 5.5082, 6.1211, 6.73, 7.3697, 8.0187, 8.6062, 9.0744, 9.5588, 9.9961, 10.2606, 10.4208, 10.5195, 10.6277, 10.5832, 10.4779, 10.2699, 10.0682, 9.7862, 9.4606, 9.197, 8.9146, 8.5716, 8.218, 7.8503, 7.4608, 7.061, 6.6524, 6.1696, 5.6401, 5.0558, 4.4865, 4.014, 3.6971, 3.5506, 3.4241, 3.3162, 3.2181, 3.1022, 3.0103, 2.9313, 2.9083, 2.9295, 3.2514, 3.6224, 3.9315, 4.2415, 4.519, 4.744, 4.8487, 4.8543, 4.599, 4.1385, 3.6015, 3.0797, 2.559, 2.1253, 1.7712, 1.4671, 1.2141, 1.0542, 1.0017, 1.1754, 1.388, 1.641, 1.9099, 2.1779, 2.4264, 2.6213, 2.736, 2.8185, 2.9006, 3.1234, 3.4004, 3.712, 3.9975, 4.1971, 4.3685, 4.5031, 4.5366, 4.4567, 4.2314, 3.8638, 3.3341, 2.6924, 2.0385, 1.3914, 0.764, 0.1726, -0.358, -0.8751, -1.3805, -1.8808, -2.3078, -2.6735, -2.9907, -3.2995, -3.6069, -3.9223, -4.1824, -4.3497, -4.4417, -4.388, -4.1749, -3.8409, -3.4322, -2.9675, -2.3333, -1.6133, -0.8887, -0.1896, 0.4421, 1.1266, 1.7297, 2.2616, 2.8068, 3.2874, 3.7102, 4.0735, 4.3873, 4.6595], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.497, 1.4007, 1.426, 1.9264, 2.4517, 2.4354, 2.5588, 2.5962, 2.3498, 1.8729, 1.9376, 1.749, 1.0582, 0.6408, 0.3947, 0.4326, -0.1778, -0.421, -0.8324, -0.8066, -1.1282, -1.3021, -1.0546, -1.1297, -1.3717, -1.4144, -1.4707, -1.5582, -1.5992, -1.6344, -1.9311, -2.1183, -2.3372, -2.277, -1.8899, -1.2679, -0.5859, -0.5058, -0.4316, -0.3927, -0.4634, -0.3678, -0.3159, -0.0918, 0.0845, 1.2879, 1.4837, 1.2364, 1.2401, 1.1099, 0.9001, 0.4188, 0.0222, -1.0212, -1.8421, -2.148, -2.087, -2.0827, -1.7349, -1.4165, -1.2164, -1.0118, -0.6399, -0.2099, 0.695, 0.8502, 1.0119, 1.0756, 1.0722, 0.9939, 0.7795, 0.4587, 0.3304, 0.3283, 0.8913, 1.1081, 1.2461, 1.1422, 0.7985, 0.6852, 0.5385, 0.1342, -0.3196, -0.9015, -1.4701, -2.1191, -2.5666, -2.6156, -2.5886, -2.5094, -2.3655, -2.1225, -2.0685, -2.0215, -2.0011, -1.7083, -1.4628, -1.2686, -1.2355, -1.2293, -1.2618, -1.0404, -0.6693, -0.368, 0.215, 0.8521, 1.3362, 1.6349, 1.8589, 2.5365, 2.8801, 2.8984, 2.7964, 2.5268, 2.7379, 2.4127, 2.1272, 2.1809, 1.9227, 1.6908, 1.4535, 1.2552, 1.0889], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 43.55, 54.84, 80.65, 66.13, 58.11, 58.11, 87.38, 84.95, 85.79, 78.68, 72.59, 86.15, 95.56, 94.86, 91.82, 86.12, 100.0, 85.11, 76.18, 90.07, 85.92, 100.0, 90.38, 86.64, 80.13, 89.66, 96.55, 73.51, 69.43, 87.62, 84.62, 69.75, 74.29, 79.47, 92.29, 66.11, 73.86, 54.67, 35.31, 25.66, 27.59, 40.14, 33.38, 27.59, 31.45, 30.48, 28.55, 28.55, 27.59, 17.54, 16.0, 10.59, 28.28, 52.02, 79.8, 80.24, 56.52, 58.5, 58.5, 52.57, 62.45, 62.45, 76.28, 80.24, 96.37, 77.0, 61.75, 70.13, 67.21, 65.57, 50.82, 47.46, 22.76, 14.36, 21.41, 29.54, 24.12, 36.31, 38.72, 37.5, 38.95, 52.16, 70.07, 89.33, 71.03, 77.13, 76.4, 77.44, 75.68, 70.06, 61.9, 69.52, 73.28, 78.78, 74.65, 76.59, 70.37, 59.26, 70.37, 64.44, 46.67, 35.56, 15.56, 4.26, 5.08, 9.09, 15.15, 12.9, 9.68, 8.2, 9.84, 2.82, 6.3, 2.3, 12.59, 11.65, 9.31, 14.22, 8.38, 9.34, 22.6, 42.11, 42.77, 75.9, 76.85, 83.8, 86.11, 93.06, 81.13, 82.48, 79.78, 81.13, 78.44, 88.26, 75.64, 76.54, 90.98, 80.52, 83.05, 83.02, 84.59, 86.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.91, 59.68, 67.21, 68.3, 60.78, 67.87, 76.81, 86.04, 83.14, 79.02, 79.14, 84.77, 92.19, 94.08, 90.93, 92.65, 90.41, 87.1, 83.79, 84.06, 92.0, 92.1, 92.34, 85.72, 85.48, 88.78, 86.57, 79.83, 76.85, 80.56, 80.66, 76.22, 74.5, 82.02, 79.29, 77.42, 64.88, 54.61, 38.55, 29.52, 31.13, 33.7, 33.7, 30.81, 29.84, 30.16, 29.19, 28.23, 24.56, 20.38, 14.71, 18.29, 30.3, 53.37, 70.69, 72.19, 65.09, 57.84, 56.52, 57.84, 59.16, 67.06, 72.99, 84.3, 84.54, 78.37, 69.63, 66.36, 67.64, 61.2, 54.62, 40.35, 28.19, 19.51, 21.77, 25.02, 29.99, 33.05, 37.51, 38.39, 42.87, 53.73, 70.52, 76.81, 79.16, 74.85, 76.99, 76.51, 74.39, 69.21, 67.16, 68.23, 73.86, 75.57, 76.67, 73.87, 68.74, 66.67, 64.69, 60.49, 48.89, 32.6, 18.46, 8.3, 6.14, 9.77, 12.38, 12.58, 10.26, 9.24, 6.95, 6.32, 3.81, 7.06, 8.85, 11.18, 11.73, 10.64, 10.65, 13.44, 24.68, 35.83, 53.59, 65.17, 78.85, 82.25, 87.66, 86.77, 85.56, 81.13, 81.13, 79.78, 82.61, 80.78, 80.15, 81.05, 82.68, 84.85, 82.2, 83.55, 84.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -56.45, -45.16, -19.35, -33.87, -41.89, -41.89, -12.62, -15.05, -14.21, -21.32, -27.41, -13.85, -4.44, -5.14, -8.18, -13.88, -0.0, -14.89, -23.82, -9.93, -14.08, -0.0, -9.62, -13.36, -19.87, -10.34, -3.45, -26.49, -30.57, -12.38, -15.38, -30.25, -25.71, -20.53, -7.71, -33.89, -26.14, -45.33, -64.69, -74.34, -72.41, -59.86, -66.62, -72.41, -68.55, -69.52, -71.45, -71.45, -72.41, -82.46, -84.0, -89.41, -71.72, -47.98, -20.2, -19.76, -43.48, -41.5, -41.5, -47.43, -37.55, -37.55, -23.72, -19.76, -3.63, -23.0, -38.25, -29.87, -32.79, -34.43, -49.18, -52.54, -77.24, -85.64, -78.59, -70.46, -75.88, -63.69, -61.28, -62.5, -61.05, -47.84, -29.93, -10.67, -28.97, -22.87, -23.6, -22.56, -24.32, -29.94, -38.1, -30.48, -26.72, -21.22, -25.35, -23.41, -29.63, -40.74, -29.63, -35.56, -53.33, -64.44, -84.44, -95.74, -94.92, -90.91, -84.85, -87.1, -90.32, -91.8, -90.16, -97.18, -93.7, -97.7, -87.41, -88.35, -90.69, -85.78, -91.62, -90.66, -77.4, -57.89, -57.23, -24.1, -23.15, -16.2, -13.89, -6.94, -18.87, -17.52, -20.22, -18.87, -21.56, -11.74, -24.36, -23.46, -9.02, -19.48, -16.95, -16.98, -15.41, -13.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2235, 1.1767, 1.183, 1.1572, 1.2235, 1.1767, 1.3771, 1.7121, 1.7659, 1.8023, 1.7323, 1.744, 1.9038, 1.8717, 1.8644, 1.808, 2.3154, 2.5338, 2.714, 2.8406, 3.0215, 3.0991, 3.8033, 4.728, 4.8192, 5.1296, 5.4855, 6.0192, 6.0859, 6.3735, 6.2794, 6.3608, 6.1829, 5.9947, 6.1886, 6.5068, 6.5719, 6.5633, 9.4351, 9.3611, 8.9505, 8.8272, 8.6483, 8.3531, 7.9177, 7.5134, 7.1058, 6.7917, 6.5324, 6.4528, 6.3338, 6.1652, 6.1571, 6.1753, 6.2374, 6.5014, 6.6499, 6.691, 6.5356, 6.2623, 6.073, 6.2521, 6.1603, 6.2363, 7.1455, 7.2157, 7.0874, 7.3552, 7.3137, 7.017, 6.9029, 6.5711, 7.4822, 7.309, 7.1224, 7.033, 6.8854, 7.2322, 7.2317, 6.9087, 6.641, 6.5859, 6.3735, 6.8654, 7.0553, 7.1295, 6.8244, 6.507, 6.2803, 6.1718, 5.9691, 5.9169, 5.8004, 6.6105, 6.6486, 6.6839, 6.6146, 6.4823, 6.3594, 6.6535, 6.5524, 6.6966, 6.7285, 6.622, 6.6592, 6.6597, 6.4902, 6.2647, 6.0893, 5.7904, 5.5809, 5.4816, 5.3894, 5.3105, 5.2577, 5.0863, 5.0087, 5.1135, 4.9659, 4.8765, 4.7051, 4.886, 5.054, 5.3257, 5.5779, 5.6897, 5.5554, 5.4647, 6.2308, 6.1599, 6.026, 5.7997, 6.2018, 6.7112, 6.9801, 6.7536, 6.9175, 6.7975, 6.6181, 6.4515, 6.4193, 6.2822], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6679, 1.2786, 1.4134, 1.2156, 1.0266, 0.9076, 0.9616, 1.0637, 0.9844, 0.9306, 0.8523, 1.1233, 1.0665, 0.9253, 0.9752, 0.9196, 0.9547, 1.1003, 1.1074, 0.9774, 1.0067, 0.9828, 0.909, 0.8359, 0.931, 0.8782, 0.7496, 0.7688, 0.7836, 0.8441, 0.6719, 0.7261, 0.642, 0.7536, 0.6135, 0.6266, 0.8885, 0.7194, 0.5397, 0.6389, 0.5849, 0.4975, 0.4786, 0.3989, 0.003, 0.0203, -0.0979, 0.0926, 0.3994, 0.7698, 0.9826, 0.6199, 0.6366, 0.6429, 0.5461, 0.6844, 0.7016, 0.8856, 0.8928, 1.3596, 0.9967, 0.8244, 0.8988, 0.8437, 0.7988, 0.6636, 0.6311, 0.2284, 0.1358, 0.2261, 0.3259, 0.2692, 0.3965, 0.4051, 0.3664, 0.3778, 0.4774, 0.5639, 0.8644, 0.7124, 0.7843, 0.7873, 0.803, 0.7998, 0.7502, 0.6781, 0.7328, 0.7708, 1.028, 0.9438, 0.9349, 0.8591, 0.7417, 0.8109, 0.7909, 0.6296, 0.501, 0.2607, 0.1289, -0.0476, -0.0344, 0.0894, 0.1035, 0.1173, 0.1405, 0.181, 0.1288, 0.1313, 0.1248, 0.2153, 0.2214, 0.2212, 0.1752, 0.1502, 0.1026, 0.1837, 0.271, 0.2783, 0.5667, 0.7893, 0.8558, 0.8779, 0.929, 1.2011, 1.0868, 0.9791, 0.93, 0.8578, 0.9911, 0.8331, 0.819, 0.8968, 0.8111, 0.8026, 0.7909, 0.7931, 0.7979], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1628, -0.1767, -0.0725, -0.0681, -0.0864, -0.1738, -0.1453, -0.1101, -0.1053, -0.0575, -0.1396, 0.0306, -0.0098, -0.0012, 0.0042, -0.0042, 0.0468, 0.1182, 0.1737, 0.1968, 0.1966, 0.2668, 0.0964, 0.0911, 0.1184, 0.154, 0.0782, 0.0819, 0.0852, 0.1408, 0.11, 0.0671, 0.0211, -0.0075, -0.0284, -0.0263, -0.0218, -0.0579, -0.1158, -0.1192, -0.1471, -0.2571, -0.1419, -0.1337, -0.2316, -0.2323, -0.1767, -0.159, -0.1528, -0.2229, -0.1136, -0.1471, -0.0308, 0.0433, 0.1091, 0.1547, 0.0486, 0.0921, 0.1167, 0.2005, 0.142, 0.0943, 0.0694, 0.0376, 0.0924, 0.0556, 0.0765, 0.0527, 0.0222, -0.0023, -0.0047, 0.0073, 0.0029, 0.0216, 0.0287, 0.0009, 0.0303, 0.0224, 0.0678, -0.0616, 0.0246, 0.0576, 0.0678, 0.1151, 0.1409, 0.1722, 0.1592, 0.1925, 0.2265, 0.2118, 0.1905, 0.171, 0.1738, 0.1555, 0.1446, 0.1258, 0.111, 0.0669, -0.0148, 0.0044, -0.0691, -0.0326, -0.0202, -0.0182, -0.0381, -0.0344, -0.0748, -0.0954, -0.1968, -0.1819, -0.1704, -0.1429, -0.1266, -0.1412, -0.1504, -0.0998, -0.0012, 0.0352, 0.0918, 0.1168, 0.1436, 0.1009, 0.1282, 0.1225, 0.1258, 0.104, 0.111, 0.1263, 0.1953, 0.061, 0.0441, 0.0556, 0.0751, 0.0698, 0.0606, 0.0292, 0.0177], "obv": [0, -400147, -400147, -330221, -429815, -523029, -651954, -653775, -826553, -792219, -742126, -863954, -905916, -884243, -865795, -862802, -812465, -827235, -716353, -716353, -590403, -134143, 126192, 27361, -268103, -167187, -117605, -62577, 210938, -26580, 444998, 686037, 587210, 619906, 619906, 789031, 1431443, 2553391, 2103934, 2925371, 3698571, 2666038, 2182547, 2589105, 2340545, 1620611, 1730458, 1956157, 2531041, 2016013, 2296962, 1730912, 2630194, 2297984, 2456490, 2702794, 2629631, 2526480, 2610746, 2550975, 2524325, 2524325, 2468503, 2176745, 2012084, 1947574, 2117510, 2268640, 2545229, 2924063, 2814443, 3056511, 3056511, 3000909, 3133836, 3133836, 3275165, 3464349, 3969065, 3769737, 3576159, 3895129, 3584562, 3370530, 3210117, 3132324, 2425443, 2217724, 2338417, 2443472, 2333323, 2588259, 2697333, 2661046, 2739951, 2839008, 3005595, 3470644, 3218199, 3401705, 3491041, 3614646, 3695509, 3566597, 3442473, 3608304, 3778599, 4217987, 4058721, 4230213, 4135240, 4088827, 4236506, 4236506, 4154520, 4039778, 3894252, 3833245, 3716981, 3545268, 3675451, 3593675, 3557647, 3531327, 3587105, 3435646, 3231480, 3063707, 3167010, 3124417, 3084464, 2792077, 2740627, 2686080, 2753457, 2957852, 2909300, 3017270, 3170939, 3341412, 3439128, 3579459, 3944936, 3979752, 3866783, 3979772, 3933583, 4137139, 3849066, 3958830, 4043422, 3973865, 4020214, 4174162, 4249090, 4445121], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.15, 45.03, 46.72, 49.14, 51.69, 52.31, 53.12, 54.09, 54.99, 56.66, 58.51, 60.23, 62.01, 63.15, 64.56, 64.85, 65.37, 65.85, 65.21, 64.62, 64.23, 64.16, 64.17, 64.0, 63.86, 64.96, 65.98, 66.93, 67.93, 68.87, 69.39, 69.88, 70.35, 70.65, 70.64, 70.68, 69.43, 67.18, 65.09, 62.48, 60.66, 59.51, 59.08, 58.23, 57.1, 56.05, 55.07, 54.03, 53.73, 53.45, 53.55, 54.68, 55.72, 55.63, 55.91, 56.17, 56.41, 55.56, 54.54, 50.88, 47.48, 44.26, 41.48, 38.82, 37.4, 36.0, 34.7, 33.62, 33.17, 32.93, 33.94, 34.88, 34.9, 35.16, 35.4, 35.39, 34.7, 34.06, 33.93, 33.93, 35.36, 36.69, 38.1, 39.41, 39.97, 40.49, 41.3, 42.05, 41.39, 40.06, 38.27, 35.62, 33.73, 31.97, 30.34, 29.18, 28.1, 27.29, 26.89, 27.03, 27.26, 27.54, 27.8, 27.79, 28.58, 29.36, 30.48, 31.2, 31.87, 31.46, 29.93, 28.99, 28.11, 27.3, 26.39, 27.93, 29.36, 30.69, 31.98, 30.78, 30.95, 31.17, 31.37, 32.29, 33.14, 33.98, 34.82, 35.88, 36.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.23, 10.82, 17.25, 16.37, 23.61, 22.79, 34.8, 47.88, 45.92, 41.78, 40.36, 43.44, 51.18, 49.06, 48.16, 46.11, 57.61, 64.03, 55.51, 54.81, 53.08, 48.05, 60.1, 56.83, 51.77, 53.97, 46.86, 52.4, 48.13, 49.05, 46.23, 42.38, 40.48, 41.46, 42.51, 38.95, 35.81, 33.65, 43.96, 41.14, 39.95, 41.27, 39.49, 37.96, 37.19, 36.82, 36.15, 35.12, 34.9, 32.8, 31.03, 29.6, 27.53, 30.81, 34.02, 38.24, 34.72, 32.04, 30.46, 29.52, 28.26, 32.2, 30.34, 31.97, 41.71, 38.35, 36.26, 37.7, 35.21, 34.08, 32.17, 31.38, 25.59, 24.32, 23.63, 25.89, 24.56, 29.29, 27.2, 26.44, 26.51, 29.23, 29.57, 38.34, 34.65, 31.84, 33.38, 32.5, 31.27, 29.55, 28.37, 30.6, 30.16, 40.52, 37.41, 37.1, 34.81, 32.98, 31.22, 31.29, 29.5, 26.8, 24.77, 23.37, 21.58, 20.04, 19.09, 18.37, 17.55, 17.13, 16.51, 15.61, 14.74, 13.89, 13.03, 12.5, 12.74, 11.59, 11.08, 10.48, 11.24, 10.05, 12.52, 15.38, 23.39, 21.29, 20.25, 19.12, 33.04, 31.03, 29.45, 29.0, 25.19, 31.75, 28.83, 27.67, 31.97, 30.21, 29.33, 28.46, 29.48, 27.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.82, 18.17, 16.78, 16.32, 14.33, 13.84, 10.98, 8.2, 7.38, 12.98, 12.54, 11.57, 9.84, 9.29, 8.66, 8.54, 6.2, 5.26, 13.71, 12.16, 10.62, 9.61, 7.27, 5.43, 4.95, 4.32, 5.81, 4.91, 8.96, 7.95, 7.49, 11.63, 11.11, 10.64, 9.57, 8.45, 8.47, 7.87, 5.09, 4.76, 4.62, 4.35, 4.13, 5.12, 5.02, 4.91, 5.28, 6.08, 5.87, 10.01, 13.95, 13.31, 15.31, 14.18, 13.03, 11.61, 12.48, 12.96, 12.32, 11.94, 11.97, 10.79, 10.17, 9.33, 7.56, 6.95, 10.67, 9.55, 8.91, 8.63, 12.35, 13.03, 27.35, 26.0, 24.77, 23.3, 22.56, 19.95, 18.97, 18.44, 17.81, 16.68, 16.0, 13.8, 12.47, 15.27, 14.81, 14.43, 14.96, 17.45, 16.75, 15.69, 14.86, 12.11, 11.18, 10.33, 9.69, 11.8, 11.17, 9.92, 9.35, 13.57, 15.58, 17.27, 22.07, 24.07, 22.93, 22.06, 23.31, 22.76, 23.15, 24.24, 26.68, 25.91, 24.82, 23.83, 22.47, 26.29, 25.55, 27.64, 26.61, 23.79, 21.36, 18.82, 16.69, 15.19, 14.44, 14.26, 11.61, 10.91, 10.35, 9.99, 18.55, 15.91, 14.21, 13.64, 12.36, 11.68, 11.14, 10.61, 9.9, 10.53], "ad": [85408.0, 76102.0, -37374.0, 32552.0, 23498.0, 39947.0, -43475.0, -45296.0, -218074.0, -246686.0, -196593.0, -180702.0, -196162.0, -193562.0, -188950.0, -186622.0, -161453.0, -166377.0, -277259.0, -292628.0, -218658.0, -52745.0, -166224.0, -133280.0, -344336.0, -268649.0, -268648.0, -266256.0, -344402.0, -581920.0, -110342.0, -209592.0, -199710.0, -180829.0, -202138.0, -33013.0, 296027.0, 698236.0, 769202.0, 910830.0, 1587380.0, 655581.0, 523720.0, 799130.0, 861270.0, 391748.0, 428363.0, 473503.0, 920635.0, 436821.0, 497896.0, -11548.0, -275751.0, -479364.0, -479364.0, -263848.0, -284751.0, -346642.0, -262376.0, -250422.0, -250422.0, -223550.0, -247474.0, -510055.0, -432385.0, -476369.0, -362233.0, -274961.0, -104752.0, -70312.0, -133777.0, -133777.0, -133777.0, -152311.0, -19384.0, -118352.0, -2720.0, 20929.0, 453542.0, 276362.0, 115047.0, 61885.0, -83046.0, -113622.0, -193828.0, -147153.0, -107140.0, -166489.0, -115426.0, -91183.0, -101196.0, -120807.0, -39001.0, -26906.0, -15633.0, 7226.0, 90519.0, 321748.0, 195525.0, 379031.0, 349253.0, 324532.0, 336083.0, 387649.0, 412473.0, 427549.0, 484314.0, 581956.0, 592574.0, 558275.0, 479131.0, 432718.0, 462254.0, 462254.0, 410081.0, 384583.0, 316671.0, 277848.0, 208090.0, 183559.0, 255883.0, 267565.0, 285579.0, 285579.0, 322764.0, 233266.0, 233266.0, 117689.0, 173645.0, 187842.0, 176427.0, 133429.0, 142004.0, 142004.0, 199015.0, 381895.0, 390839.0, 475589.0, 464023.0, 498118.0, 473689.0, 551650.0, 597335.0, 606830.0, 594278.0, 518952.0, 538198.0, 596357.0, 334472.0, 307031.0, 329292.0, 322969.0, 317819.0, 300714.0, 275738.0, 428206.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 134891.6, 119672.9, 91841.0, 81447.5, 76622.2, 68507.6, 59485.5, 51626.7, 52921.6, 46732.0, 44835.6, 52421.3, 85864.5, 107701.8, 115417.6, 143119.2, 152911.5, 152836.0, 156861.8, 173125.1, 195339.9, 229902.7, 208380.6, 192229.8, 185616.3, 168145.0, 174965.9, 234248.9, 340940.9, 358535.1, 416927.0, 447089.2, 526238.6, 564705.0, 602091.2, 614872.1, 669953.0, 616696.5, 527071.6, 539614.3, 508973.4, 459748.3, 413100.0, 454679.1, 447244.3, 438238.9, 390875.9, 387207.5, 374952.7, 325890.9, 280365.2, 254935.3, 206392.0, 122046.0, 118000.8, 118616.3, 100436.9, 110114.2, 114912.1, 134144.4, 166050.7, 174347.7, 190492.8, 205512.6, 181897.0, 178723.6, 199135.4, 196274.7, 200080.1, 222892.8, 204942.2, 213338.0, 221028.2, 231482.9, 247325.9, 250074.5, 230991.0, 287546.2, 289399.7, 250997.4, 241570.1, 233227.2, 226823.8, 206674.5, 188900.0, 180749.2, 182875.6, 128846.2, 154579.2, 167754.4, 175599.5, 173518.2, 160385.1, 157564.0, 166826.5, 171348.4, 178025.8, 178396.6, 175830.5, 166512.6, 165311.2, 165874.9, 158155.7, 164837.3, 171365.7, 167151.9, 162043.0, 159566.1, 121728.0, 117427.8, 117449.9, 120970.9, 124507.2, 113342.1, 96554.5, 93933.7, 97605.4, 103469.4, 114146.0, 112849.9, 99937.9, 90914.9, 111976.0, 113518.2, 116340.9, 117500.8, 122794.4, 107233.0, 101252.7, 106289.3, 119077.3, 124853.6, 109648.0, 141050.7, 139077.6, 143636.8, 134496.2, 134259.9, 143818.5, 157258.9, 151188.0, 149875.6, 142798.2, 110885.4, 122798.6, 118994.5, 127298.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.562, 1.716, 1.619, 1.512, 1.474, 1.328, 1.355, 1.602, 1.857, 1.86, 1.903, 1.839, 1.924, 1.959, 2.0, 1.992, 2.014, 1.843, 1.543, 1.511, 1.362, 1.213, 1.08, 1.126, 1.086, 1.077, 0.949, 0.938, 0.905, 0.799, 0.697, 0.658, 0.54, 0.321, 0.303, 0.304, 0.259, 0.297, 0.339, 0.403, 0.521, 0.588, 0.706, 0.788, 0.73, 0.729, 0.865, 0.849, 0.87, 0.979, 0.944, 0.996, 1.073, 1.242, 1.356, 1.37, 1.306, 1.452, 1.436, 1.238, 1.183, 1.127, 1.066, 0.963, 0.917, 0.89, 0.895, 0.631, 0.72, 0.784, 0.847, 0.839, 0.791, 0.793, 0.83, 0.854, 0.902, 0.9, 0.851, 0.854, 0.851, 0.869, 0.87, 0.935, 0.975, 0.966, 0.93, 1.025, 0.808, 0.78, 0.769, 0.788, 0.843, 0.78, 0.666, 0.652, 0.669, 0.703, 0.832, 0.853, 0.783, 0.722, 0.851, 0.869, 0.908, 0.931, 0.963, 0.869, 0.901, 0.947, 1.062, 1.112, 0.95, 1.15, 1.185, 1.214, 1.137, 1.168, 1.201, 1.253, 1.225, 1.23, 1.176, 0.91, 0.974, 0.939, 0.993], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.22, 226.3, 394.85, 323.58, 193.75, 142.52, 140.45, 175.93, 145.94, 128.62, 105.85, 160.22, 194.81, 140.01, 149.72, 140.47, 137.31, 185.65, 192.17, 158.12, 165.62, 144.4, 155.97, 108.99, 120.66, 111.31, 81.94, 77.35, 83.18, 91.83, 74.05, 67.49, 60.35, 119.14, 52.0, 38.21, 85.66, 77.08, 26.19, 21.41, 18.46, -22.22, -34.76, -37.73, -179.7, -254.6, -242.21, -206.03, -75.43, 47.13, 162.53, 73.52, 42.28, 52.65, 26.36, 41.6, 94.59, 108.6, 136.99, 308.07, 240.8, 142.78, 149.64, 126.28, 98.33, 60.4, 36.52, -81.29, -103.08, -88.48, -55.6, -65.17, -26.89, -43.95, -40.25, -36.3, -9.29, 14.61, 90.12, 74.0, 55.35, 88.77, 92.22, 89.51, 70.89, 55.16, 70.03, 78.41, 151.11, 141.69, 152.41, 139.87, 100.74, 102.83, 92.85, 52.24, 9.71, -49.64, -90.67, -143.75, -166.09, -138.1, -124.81, -122.6, -108.96, -100.07, -101.4, -104.91, -101.36, -88.35, -83.89, -81.42, -101.07, -118.62, -137.29, -113.53, -98.04, -71.22, -14.85, 98.55, 108.51, 125.98, 125.24, 227.78, 194.1, 159.55, 139.72, 97.47, 143.05, 122.99, 97.22, 112.09, 92.28, 89.82, 86.94, 93.06, 84.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7143, 0.1471, 2.5, -1.7143, -1.0043, -0.4329, 8.0645, 18.7316, 22.5225, 19.8804, 16.3476, 23.7879, 32.8244, 30.3438, 29.822, 26.8722, 44.1894, 49.7093, 44.058, 52.1739, 42.4695, 36.646, 53.1863, 67.0823, 64.557, 68.9106, 63.2184, 61.1238, 57.1429, 74.7685, 49.2537, 36.2476, 45.2893, 40.9426, 48.2327, 29.8969, 18.8, 7.3934, 17.0571, 5.0941, 3.14, 10.8515, 9.633, -3.0074, -0.4557, 5.8909, 1.9081, -0.5517, -5.9016, -2.7, -7.1478, -6.9645, -10.0469, -0.9852, 3.4146, 1.3762, -0.9479, 2.439, 0.4785, -0.4808, 2.9126, 2.9126, 6.8293, 13.5663, 34.715, 30.2028, 22.6513, 21.393, 14.6226, 9.5023, 11.4833, 10.4762, -1.9048, -3.4783, -3.3019, -0.4717, -5.4794, -2.2624, -16.5385, -11.8852, -8.0851, -8.6066, -5.7613, 3.7115, 2.2864, 4.5455, 18.2524, 22.4497, 19.3437, 14.4507, 14.6245, 11.8013, 13.23, 24.093, 22.5421, 20.1141, 15.5856, 2.9412, 11.0619, 9.1304, 5.1948, 2.5862, -1.2931, -3.0568, -6.2222, -9.607, -9.4421, -17.3913, -17.5299, -18.8976, -17.5299, -18.3673, -21.6733, -23.3466, -18.6831, -17.6471, -15.2838, -15.3153, -12.6066, -13.0435, -12.5118, -9.4737, -8.6956, -2.9126, 0.4831, 5.5, 7.8332, 11.7464, 18.9271, 20.4082, 20.6186, 25.0, 26.3558, 38.8889, 30.0108, 27.907, 34.3915, 24.5, 20.6731, 19.4313, 19.8585, 19.1628], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 44.0, 44.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -96.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4533, 21.9164, 19.246, 22.3557, 22.0334, 24.8998, 33.9887, 39.0831, 35.9418, 40.3377, 42.2496, 40.2713, 37.2059, 44.6672, 42.8311, 35.5341, 36.7903, 37.3004, 40.0781, 30.0868, 31.4542, 26.3928, 29.7219, 23.4397, 22.1053, 25.7318, 20.7179, 16.1939, 16.079, 13.474, 10.7857, 9.2687, 7.5244, 1.1604, -0.8271, -4.6661, -4.2152, -0.7842, 3.7892, 7.2428, 1.489, 1.7771, 1.5662, -0.0716, 2.5645, 2.9474, 6.3121, 7.4533, 25.2029, 18.1101, 13.572, 17.6102, 16.9651, 16.5813, 12.427, 11.8173, 0.2122, -2.768, -0.7812, 0.7767, -1.8424, 1.5669, 1.1605, -0.6006, -1.2193, 1.0386, 2.7409, 12.3419, 6.6547, 8.7176, 9.4195, 9.9409, 9.8054, 8.2188, 6.1335, 7.9478, 9.6043, 18.9023, 17.273, 19.1909, 17.7951, 14.7439, 17.5862, 17.5488, 13.7508, 11.2734, 6.7734, 2.5435, -4.2073, -7.4598, -6.8387, -9.0936, -11.0025, -12.5555, -13.2012, -17.4433, -19.6942, -21.9762, -19.1191, -19.5238, -19.9285, -22.3095, -23.4762, -24.9762, -22.2381, -19.6191, -19.0238, -12.919, -7.6667, -4.9667, -3.1095, -0.3238, 10.5572, 12.6191, 13.3572, 15.2238, 15.4334, 24.4809, 20.2428, 21.2667, 26.8857, 24.4809, 25.2905, 25.1, 25.3857, 25.7429], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.198741, 120.811962, 66.846457, 45.031737, 33.200462, 25.851055, 20.921452, 17.381149, 14.699406, 12.587263, 10.902544, 9.558118, 8.456664, 7.535691, 6.746431, 6.124028, 5.622532, 5.188949, 4.824617, 4.5074, 4.239555, 4.051008, 3.933268, 3.838507, 3.771624, 3.722444, 3.669297, 3.596067, 3.53693, 3.474523, 3.3801, 3.270308, 3.156064, 3.051696, 2.924428, 2.793164, 2.650475, 2.516972, 2.376912, 2.236609, 2.114319, 1.99593, 1.873544, 1.755692, 1.641218, 1.528545, 1.419136, 1.312965, 1.199766, 1.0833, 0.962096, 0.845931, 0.746487, 0.672473, 0.626254, 0.586581, 0.55279, 0.523337, 0.493994, 0.469738, 0.449325, 0.438078, 0.434597, 0.473922, 0.52259, 0.565425, 0.609631, 0.650413, 0.684427, 0.702203, 0.706194, 0.674766, 0.614689, 0.542073, 0.469198, 0.39468, 0.329781, 0.274533, 0.225425, 0.183342, 0.153496, 0.138324, 0.152947, 0.175258, 0.204891, 0.238923, 0.274447, 0.308982, 0.337664, 0.356719, 0.371667, 0.385948, 0.416851, 0.454397, 0.496659, 0.535854, 0.564678, 0.589422, 0.608999, 0.615848, 0.608176, 0.582075, 0.537881, 0.473064, 0.393264, 0.309909, 0.225449, 0.141811, 0.061085, -0.013535, -0.086933, -0.159271, -0.231163, -0.295268, -0.352197, -0.403175, -0.452778, -0.501618, -0.551446, -0.59466, -0.626963, -0.649563, -0.653616, -0.636496, -0.60167, -0.553949, -0.495572, -0.412858, -0.315129, -0.212657, -0.110025, -0.01329, 0.090827, 0.185916, 0.271829, 0.358519, 0.435771, 0.504521, 0.563674, 0.61458, 0.658113], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6397, 104.6742, 97.1086, 86.6933, 75.9947, 65.966, 56.9571, 49.0419, 42.1734, 36.2562, 31.1854, 26.86, 23.1793, 20.0506, 17.3898, 15.1366, 13.2338, 11.6248, 10.2648, 9.1133, 8.1386, 7.321, 6.6435, 6.0825, 5.6203, 5.2407, 4.9265, 4.6604, 4.4357, 4.2435, 4.0708, 3.9107, 3.7598, 3.6182, 3.4794, 3.3422, 3.2038, 3.0665, 2.9285, 2.7902, 2.655, 2.5232, 2.3933, 2.2657, 2.1408, 2.0184, 1.8985, 1.7814, 1.6651, 1.5487, 1.4314, 1.3143, 1.2007, 1.0951, 1.0013, 0.9184, 0.8453, 0.7809, 0.7235, 0.6727, 0.6281, 0.5901, 0.559, 0.542, 0.5381, 0.5436, 0.5568, 0.5755, 0.5973, 0.6183, 0.6359, 0.6436, 0.6378, 0.6187, 0.5888, 0.55, 0.5059, 0.4597, 0.4128, 0.3669, 0.3242, 0.287, 0.2602, 0.2432, 0.2356, 0.2362, 0.2439, 0.2569, 0.2731, 0.2898, 0.3062, 0.3221, 0.3411, 0.3637, 0.3903, 0.4194, 0.4485, 0.4767, 0.5031, 0.5257, 0.5422, 0.5502, 0.5477, 0.5328, 0.5049, 0.4659, 0.4178, 0.3626, 0.3023, 0.2391, 0.1739, 0.1073, 0.0396, -0.0274, -0.0923, -0.1545, -0.2142, -0.2717, -0.3276, -0.381, -0.4302, -0.4741, -0.51, -0.5353, -0.5486, -0.5496, -0.5388, -0.5136, -0.4739, -0.4217, -0.3593, -0.2901, -0.2139, -0.134, -0.0528, 0.0295, 0.1107, 0.1895, 0.2643, 0.3344, 0.3991], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.6631, 72.5116, 74.1054, 80.6464, 89.071, 94.9445, 102.1492, 108.1706, 108.6613, 107.0734, 111.6186, 109.0452, 102.0931, 96.464, 88.238, 82.0535, 72.2962, 61.6809, 49.6917, 42.4023, 33.6094, 25.0299, 20.7681, 17.941, 12.8061, 9.1491, 6.8228, 5.8396, 4.0921, 2.0418, -0.7831, -3.3433, -6.3137, -9.9356, -9.8569, -7.4207, -5.0481, -4.1592, -2.2911, -0.8854, 0.0512, 2.8379, 5.3538, 9.3431, 13.4477, 23.3149, 28.7284, 30.4821, 33.3645, 34.2145, 33.5394, 32.2967, 30.0809, 23.2541, 15.5786, 8.9612, 2.1046, -3.8181, -6.9665, -12.3709, -15.9589, -17.8389, -17.8611, -16.2243, -8.6177, -2.4215, 3.4256, 10.4771, 17.8019, 22.7396, 25.3328, 26.8956, 27.4107, 27.2277, 29.6155, 29.4396, 29.9647, 28.8986, 25.1387, 23.8177, 22.3884, 20.0191, 17.363, 13.2282, 8.3636, 1.6431, -4.9376, -10.2948, -16.1327, -20.9894, -25.5837, -28.8724, -31.5004, -33.8671, -35.5944, -34.9926, -33.372, -31.2143, -29.9898, -28.5748, -27.6282, -26.2974, -24.31, -21.9448, -17.6659, -12.3034, -6.9657, -1.6259, 4.2263, 13.0745, 21.4923, 28.961, 35.3991, 40.0493, 47.4791, 49.7474, 50.2158, 52.0152, 50.7791, 48.366, 44.1163, 40.4184, 37.3444], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, 0.85, 12.78, -9.84, -5.79, -2.56, 35.95, 58.53, 69.44, 58.59, 48.47, 66.24, 75.44, 74.36, 74.17, 66.55, 77.0, 82.21, 67.56, 71.15, 68.19, 66.89, 74.83, 82.01, 74.56, 76.39, 75.97, 72.32, 65.45, 72.75, 65.39, 45.06, 54.01, 52.87, 56.92, 34.0, 26.9, 11.95, 25.43, 8.14, 5.32, 16.65, 14.16, -5.38, -0.79, 10.7, 3.69, -1.15, -14.33, -6.56, -19.55, -18.66, -31.56, -2.98, 9.19, 4.16, -2.59, 6.93, 1.47, -1.42, 8.2, 8.2, 17.68, 37.29, 61.92, 47.72, 35.17, 34.96, 27.43, 20.0, 23.53, 21.57, -3.12, -5.49, -5.33, -0.73, -8.93, -3.54, -41.59, -32.44, -23.34, -26.45, -16.59, 8.52, 4.89, 9.39, 43.07, 54.59, 51.52, 41.13, 40.72, 36.64, 39.45, 56.38, 52.37, 50.32, 41.35, 10.45, 40.98, 36.84, 18.75, 8.82, -3.9, -8.64, -15.91, -25.0, -25.0, -62.86, -62.86, -70.59, -66.67, -67.16, -84.47, -85.42, -69.0, -67.31, -63.18, -62.5, -56.6, -56.96, -55.0, -39.13, -36.89, -10.2, 1.52, 17.8, 25.93, 38.83, 51.23, 55.25, 55.25, 69.73, 73.86, 89.29, 66.11, 65.02, 69.89, 56.32, 53.09, 51.9, 52.56, 52.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7536, 0.1034, -0.0468, 0.2399, 1.2711, 0.8908, 2.3979, 0.9447, 3.6901, 7.9124, 7.6308, 4.9606, 3.3851, 4.2288, 6.9655, 6.2323, 6.0463, 4.6859, 10.7343, 14.3475, 9.3724, 10.0651, 10.9749, 9.407, 19.3499, 24.125, 16.4349, 20.0463, 16.7312, 25.3116, 13.9304, 17.0419, 14.6074, 11.7876, 8.3527, 9.279, 11.9622, 12.8337, 8.0973, 8.0926, 36.4169, 8.185, 3.7902, 7.1838, 7.1252, 3.914, 1.8066, 2.0646, 1.1246, 1.093, 2.0335, 0.9301, -2.9701, -2.4554, -2.3498, 2.1273, 6.2745, 12.216, 8.7292, 5.676, 4.0265, 2.161, 2.2394, 7.7898, 4.8062, 7.6676, 20.3126, 17.7332, 10.1037, 14.2082, 11.3398, 6.8814, 4.9307, 0.8074, -2.985, -7.5128, -5.8589, -1.6029, -2.1481, 5.6418, 0.7072, -0.0389, 0.9343, 4.6069, 5.2388, 15.5578, 12.723, 6.4156, 7.8121, 6.9002, 6.1185, 4.224, 1.7158, 4.668, 5.0216, 17.9096, 12.1538, 13.0706, 11.5435, 7.7176, 6.8872, 9.5087, 4.681, 3.536, 0.1057, -2.9706, -4.9952, -7.0026, -6.6826, -5.932, -6.173, -5.5633, -4.7005, -3.961, -5.5448, -4.6438, -3.9123, -3.9521, -2.4487, -3.0377, -6.3044, -6.397, -4.8029, -2.0215, 0.8115, 3.6072, 10.3027, 8.8309, 7.9094, 6.9156, 19.9412, 13.6911, 11.6672, 10.7488, 9.6894, 17.1488, 16.5357, 8.7993, 13.7327, 9.7301, 9.0884, 8.5384, 10.1349, 6.6156], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9545, -1.4767, -0.5524, -0.329, 0.2598, 0.1324, 0.4385, 0.3759, -0.2918, 2.3503, 5.1658, 2.8748, 2.9426, 2.7119, 5.7014, 4.7786, 4.2765, 3.6114, 2.3912, 8.9751, 4.316, 5.5775, 5.6024, 5.2986, 6.3928, 7.3756, 10.4304, 10.8815, 6.6183, 12.3545, 6.9779, 7.2451, 9.551, 4.3691, 4.4822, 6.0536, 3.2535, 2.1897, 0.6789, 1.6417, -10.3518, -0.2141, 0.1777, -0.0411, 0.8033, -0.6016, -0.4512, -0.1932, -0.6817, -1.6164, -1.1274, -4.4886, -7.7566, -6.4292, -8.4007, -4.2848, -0.7699, 2.2817, 0.1496, -1.549, -0.4891, -0.5483, -1.3731, -0.7899, -0.161, 0.4426, 1.347, 9.6052, 4.685, 3.3707, 4.5664, 3.7205, -0.488, -1.4504, -17.3446, -12.5703, -10.5552, -7.4732, -7.1153, -6.0988, -6.5177, -2.7483, -2.2266, -1.2634, 1.6264, 2.2983, 3.1992, -1.6796, 4.9549, 4.5192, 2.7851, -0.5379, -0.6651, -0.5701, 0.7358, 0.7667, 5.011, 5.9277, 5.8292, 2.9557, 2.1253, -0.9675, -0.5571, -5.0354, -7.0371, -8.2087, -12.1381, -13.6693, -10.9683, -9.2654, -9.9825, -7.468, -7.5576, -8.1514, -9.7353, -8.9295, -8.4838, -6.8092, -6.4487, -9.5139, -8.5901, -9.6351, -7.279, -9.2596, -6.4266, -5.25, 1.4456, 1.6881, 4.0999, 2.6299, 4.7031, 8.453, 7.3815, 7.8917, -1.7392, 3.8155, 6.0595, 4.9897, 4.6851, 4.492, 4.8026, 4.2526, 4.1349, 2.1156], "thermo_temp": [null, 2.7178, 1.1377, 1.2641, 1.3905, 1.0745, 1.0745, 0.2528, 0.8849, 0.8849, 1.1377, 2.0226, 1.2009, 1.5801, 0.5056, 0.5688, 1.2641, 0.8217, 2.0858, 0.5689, 3.9819, 6.0677, 2.465, 2.2754, 0.8217, 1.8962, 3.9819, 1.4537, 1.7698, 1.0745, 8.912, 5.3725, 5.0564, 4.4876, 5.3724, 4.1084, 12.9571, 16.7494, 6.0045, 9.1648, 10.1129, 12.9571, 6.9526, 10.1129, 5.0564, 7.4185, 3.8705, 3.548, 8.7087, 10.6439, 7.4185, 6.4509, 46.7687, 8.399, 3.6125, 7.225, 6.3218, 4.5156, 2.2578, 2.2578, 1.8062, 2.7094, 3.1609, 5.4187, 4.7865, 3.9737, 6.0509, 6.4121, 7.0443, 9.9343, 8.5796, 7.225, 4.5156, 2.7094, 3.6125, 8.5796, 4.9672, 7.225, 18.9655, 8.1281, 5.4187, 10.8374, 6.7734, 3.1609, 5.4187, 2.2578, 19.3268, 5.0575, 4.6962, 5.8703, 4.9672, 11.7406, 7.225, 2.7094, 3.1609, 5.8703, 3.6125, 13.2594, 9.5238, 8.0952, 2.8571, 2.381, 3.3333, 4.7619, 3.3333, 5.2381, 4.2857, 17.1429, 7.1429, 7.1429, 5.7143, 4.7619, 4.7619, 10.4762, 5.2381, 8.5714, 7.1429, 5.2381, 7.1429, 6.6667, 4.2857, 3.3333, 3.8095, 1.9048, 2.8571, 4.1905, 4.1905, 4.2857, 4.5714, 2.8571, 4.0, 6.4762, 3.0476, 3.7143, 2.4762, 7.2381, 7.2381, 8.8571, 8.8571, 7.1429, 3.8095, 4.2857, 16.1905, 5.2381, 4.2857, 2.8571, 11.4286, 13.3333, 10.4762, 3.8095, 9.0476, 5.2381, 4.2857, 4.2857, 6.0, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0682, 1.0808, 1.2521, 1.2428, 1.3041, 1.1589, 1.0516, 1.0903, 1.0414, 1.2313, 1.1109, 1.6329, 2.4392, 2.4439, 2.4133, 2.1239, 2.0825, 2.4278, 2.2507, 2.1633, 1.9653, 3.2284, 3.6182, 3.8797, 3.9902, 4.2415, 4.2173, 5.8064, 7.796, 7.4703, 7.7784, 8.2028, 9.0672, 8.6828, 8.9428, 8.2362, 8.0875, 7.3208, 6.6348, 7.0119, 7.6723, 7.6261, 7.4124, 14.5681, 13.4465, 11.6585, 10.8524, 10.0286, 9.0263, 7.7956, 6.7888, 5.8828, 5.3059, 4.9159, 5.0073, 4.9671, 4.7865, 5.0164, 5.2702, 5.5927, 6.3821, 6.7817, 6.8623, 6.4356, 5.7581, 5.368, 5.9519, 5.7729, 6.0369, 8.3876, 8.3404, 7.8092, 8.3598, 8.0713, 7.1785, 6.8586, 6.0221, 8.4411, 7.8259, 7.2569, 7.0048, 6.6343, 7.5627, 7.5013, 6.6301, 5.9993, 5.9758, 5.5461, 6.9486, 7.4168, 7.5401, 6.6887, 5.9055, 5.4378, 5.3149, 4.9546, 5.0062, 4.8752, 7.1057, 7.1124, 7.118, 6.8628, 6.4808, 6.1683, 6.9515, 6.64, 6.9912, 7.0187, 6.695, 6.7764, 6.7565, 6.3072, 5.7665, 5.4107, 4.7733, 4.4249, 4.3823, 4.3474, 4.3362, 4.3789, 4.1022, 4.0837, 4.5187, 4.2512, 4.1536, 3.8486, 4.4649, 4.9691, 5.676, 6.2544, 6.4159, 5.942, 5.6409, 7.559, 7.137, 6.6186, 5.9347, 6.9336, 8.0972, 8.5297, 7.6715, 7.9217, 7.4338, 6.8614, 6.3931, 6.3216, 5.9904], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9594, 1.0084, 0.9623, 0.944, 0.9383, 0.9532, 0.9644, 1.1099, 1.2839, 1.2024, 1.2289, 1.2881, 1.302, 1.2901, 1.2589, 1.2443, 1.1821, 1.3609, 1.2559, 1.2917, 1.3135, 1.2874, 1.2367, 1.2699, 1.3176, 1.3268, 1.2737, 1.3194, 1.2666, 1.2682, 1.3158, 1.2023, 1.2457, 1.246, 1.2195, 1.1926, 1.1642, 1.1538, 1.0023, 1.0509, 1.0694, 1.021, 1.059, 1.0317, 1.0012, 1.0397, 1.0258, 0.9968, 1.0091, 0.978, 0.9459, 0.9356, 1.0287, 0.9284, 0.9887, 1.0407, 0.9934, 0.9937, 1.0061, 1.0, 1.0, 1.022, 1.0323, 1.0949, 1.162, 1.2476, 1.2343, 1.1852, 1.1664, 1.1345, 1.1157, 1.1268, 0.9462, 0.9745, 0.9861, 1.0, 0.9833, 0.98, 0.9329, 0.8628, 0.9079, 0.9181, 0.931, 0.9668, 1.0275, 0.9984, 1.2664, 1.2455, 1.2286, 1.1682, 1.1655, 1.1741, 1.2137, 1.1585, 1.2095, 1.2178, 1.1847, 1.1436, 1.1294, 1.1429, 1.0556, 0.9948, 0.9751, 0.9802, 0.9333, 0.8967, 0.892, 0.8587, 0.7627, 0.7349, 0.7, 0.7053, 0.665, 0.6611, 0.6453, 0.7027, 0.7271, 0.7028, 0.7639, 0.7598, 0.7532, 0.7192, 0.8097, 0.8326, 0.9656, 1.0076, 1.0907, 1.092, 1.1227, 1.1742, 1.1844, 1.2637, 1.1597, 1.2463, 1.2449, 1.2747, 1.2606, 1.2633, 1.2141, 1.2126, 1.1838, 1.1783], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0886, 1.0338, 0.9372, 0.9741, 0.9012, 0.9532, 0.7651, 0.5416, 0.5377, 0.6333, 0.653, 0.5787, 0.5646, 0.5824, 0.5726, 0.6149, 0.5, 0.4216, 0.5795, 0.5401, 0.5725, 0.6727, 0.5297, 0.491, 0.5834, 0.5673, 0.6184, 0.5592, 0.6755, 0.6432, 0.7073, 0.7747, 0.7591, 0.7539, 0.7413, 0.7445, 0.8717, 0.9294, 0.7159, 0.9457, 0.9674, 1.0117, 0.9362, 1.004, 1.0158, 0.9974, 0.986, 1.0076, 1.0398, 1.0703, 1.079, 1.0884, 1.6228, 1.1045, 0.9576, 0.9187, 0.9738, 0.9685, 0.9633, 0.9939, 0.9763, 0.9064, 0.9461, 0.884, 0.6959, 0.7124, 0.7719, 0.7737, 0.8361, 0.9327, 0.9167, 0.9268, 0.9285, 0.9712, 0.9715, 0.9916, 0.9833, 0.9479, 1.1477, 1.1561, 1.0775, 1.0972, 1.0637, 0.8891, 0.8947, 0.9117, 0.8634, 0.7856, 0.7875, 0.845, 0.8428, 0.8869, 0.8006, 0.6534, 0.7257, 0.7477, 0.7728, 0.9333, 0.9059, 0.8057, 0.8944, 0.9171, 0.9652, 0.995, 1.019, 1.0892, 1.108, 1.2989, 1.2768, 1.3313, 1.3375, 1.3023, 1.3426, 1.4288, 1.3645, 1.3887, 1.3258, 1.2767, 1.2951, 1.258, 1.2339, 1.1661, 1.0903, 1.0245, 0.9167, 0.9199, 0.8812, 0.8748, 0.7028, 0.7495, 0.7631, 0.7274, 0.7121, 0.6375, 0.6661, 0.7394, 0.7055, 0.7529, 0.8122, 0.7971, 0.7755, 0.8008], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -61724.78, -50167.26, -42167.64, -35954.51, -23546.01, -21382.56, -16325.52, -13993.31, 41456.29, 315675.13, 296435.86, 241594.57, 175066.73, 174659.81, 173436.12, 149653.26, 135683.12, 92708.85, 679847.73, 637137.49, 513993.51, 457098.34, 391798.57, 412181.75, 1223381.92, 1960353.54, 1517971.1, 1894480.41, 1903099.64, 1491380.52, 1147358.4, 1479028.57, 1245295.34, 439123.49, 416883.44, 430126.2, 766018.23, 63305.99, 196662.24, -66171.52, 614555.62, 312457.94, 288271.12, 453642.78, 355799.28, 265045.98, 248925.74, 209509.24, 176141.03, 150978.03, 125808.73, -87901.05, -92339.03, -102451.89, -41773.93, 55835.98, 244125.19, 429192.58, 283022.14, 258205.9, 221319.34, 178941.92, 196253.38, 168217.18, 208004.66, 202697.74, 1443522.74, 1031571.37, 771817.04, 846744.2, 705746.47, 591118.61, 413540.95, 349445.35, -886071.88, -842568.14, -681715.42, -543665.72, -494421.47, -275779.78, -229346.45, -201264.32, -167422.22, -98774.59, -20186.41, 642144.61, 344332.07, 345075.38, 301856.16, 267142.33, 228979.15, 169959.35, 111904.19, 141041.98, 167231.91, 741148.09, 613601.02, 560942.16, 461425.28, 376563.28, 383045.75, 328324.93, 236803.14, 163946.25, 51427.83, 15030.02, -74117.44, -110253.89, -59079.37, -61765.41, -57843.57, -51370.67, -40237.6, -106612.59, -138604.33, -166739.04, -106376.53, -95815.84, -87563.66, -194396.08, -179225.22, -169948.61, -124586.29, -42827.91, -37370.21, 48762.31, 125425.68, 142298.0, 128617.14, 138882.13, 616289.53, 530616.59, 439444.35, 384352.88, 323161.13, 512400.15, 243231.89, 223418.41, 260556.21, 199674.98, 177456.0, 162577.76, 150056.37, 156624.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4614, 2.9154, 5.7043, 6.0108, 4.9648, 4.0594, 5.57, 8.0539, 7.8264, 7.5278, 6.5244, 13.1515, 12.7722, 9.8664, 12.5826, 11.7673, 14.0916, 19.5384, 22.174, 18.6819, 22.411, 22.9435, 17.9661, 15.1867, 22.4584, 20.5939, 12.5473, 14.2204, 15.4544, 19.2158, 10.1174, 11.6903, 8.141, 5.51, 0.03, -0.038, 4.1613, -0.4335, -4.6828, -3.4262, -4.0452, -5.0301, -5.1355, -5.7287, -10.2357, -10.7668, -13.1936, -11.178, -6.864, -1.8308, 1.9962, -3.4354, -3.0806, 2.0365, 0.6367, 2.8155, 2.8832, 5.9538, 6.6763, 20.0989, 12.4676, 8.0762, 11.7112, 10.8307, 9.844, 5.3284, 4.3734, -8.5232, -11.3093, -8.8822, -6.0599, -7.8436, -3.8473, -3.4748, -4.4682, -4.0618, -1.025, 1.5714, 11.1591, 5.9152, 8.134, 8.5131, 8.9819, 8.9633, 7.5404, 5.5874, 7.3851, 8.0965, 14.0417, 11.9187, 12.7055, 10.5127, 7.1773, 8.593, 7.9191, 3.3165, -0.2835, -4.8929, -8.0357, -12.5, -13.2976, -11.1548, -11.8333, -12.4881, -12.6905, -12.0, -14.6548, -15.1262, -15.7857, -12.5786, -12.5309, -12.8048, -14.031, -14.881, -14.3452, -11.1024, -7.0452, -5.5929, 0.8595, 5.3, 6.681, 7.1452, 8.5024, 14.0024, 14.1214, 12.8476, 12.9071, 11.5214, 17.6214, 12.2357, 12.6405, 17.6405, 14.5333, 14.6929, 14.3119, 14.306, 13.8893], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -150707.6338, -127297.9239, -101092.6409, -86101.1853, -71313.4175, -57313.4271, -45635.1466, -28700.8991, -20730.5784, -50866.031, -63460.3373, -39307.2817, 26937.3258, 15481.4501, 19869.697, -47295.4525, -46390.1689, -41802.5251, -35364.2428, -54380.1105, -132789.5919, -2746.8713, 19122.4049, 29475.0774, 37038.2272, 29984.9598, 78186.1267, 195491.6364, 353683.5947, 408825.7556, 439281.4233, 627071.767, 350407.073, 163414.9343, 159692.6645, 163424.1819, 700.6322, -54281.3412, -57476.7514, 88710.556, -13491.1109, -34641.3701, -202240.4269, -336482.6991, -425596.4512, -423361.5045, -315386.53, -249194.5781, -219154.4925, -160130.488, -117623.3714, -89541.0627, -61362.4484, -51868.5232, -126818.1034, -121237.1153, -121927.4034, -74809.3935, -20964.5553, 57126.0483, 94837.0127, 81449.5059, 68568.2874, 57065.0867, 41274.3149, 73357.1978, 48323.3006, 70481.4086, 80663.1062, 215145.1571, 194226.2975, 116684.1442, 57439.6664, -18133.0004, -57129.2902, -93409.029, -84907.6897, -60979.8221, -64531.0575, -43870.2317, -23716.0443, -16501.2734, -18289.3326, 8670.8756, 22760.4114, 30041.8091, 37562.892, 63727.1401, 142210.1745, 121226.9598, 160010.5574, 151855.13, 126848.0408, 108761.8387, 107882.5814, 105614.1978, 99881.7202, 106518.0756, 130617.3288, 131980.1642, 109626.4096, 65333.4568, 26506.4346, 17610.7314, 12370.6163, -7498.1442, -23057.6612, -48935.168, -67425.4362, -91055.9022, -100250.2521, -71885.8443, -50030.0509, -30809.1548, -20145.2375, -2119.7161, -23029.7154, -29490.1336, -66226.7116, -57430.6206, -44093.7958, -38261.3819, -46078.2677, -42358.766, -36986.3602, -13286.1998, 55806.1355, 81843.6558, 112021.1538, 110502.5679, 110683.8522, 92923.0085, 102015.6243, 110997.2058, 107602.0541, 92437.2887, 53862.8471, 39309.3278, 48287.1414, -35756.7688, -75618.9207, -77968.6401, -73853.8593, -67095.146, -63673.311, -64431.8956, -10372.0584], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.69, 44.55, 38.71, 32.89, 33.82, 37.24, 54.09, 72.72, 87.06, 80.24, 64.7, 71.15, 73.68, 74.36, 78.18, 68.84, 74.89, 77.85, 73.97, 74.66, 75.03, 73.07, 78.41, 87.32, 80.71, 84.28, 86.69, 89.09, 81.81, 84.92, 84.78, 75.34, 76.5, 77.2, 78.79, 73.14, 68.46, 58.47, 66.84, 60.18, 54.39, 48.33, 51.7, 46.83, 45.05, 53.07, 51.55, 47.88, 40.02, 42.88, 44.6, 52.96, 24.23, 35.51, 48.55, 52.47, 51.48, 48.05, 50.92, 48.35, 51.83, 58.67, 60.1, 69.74, 79.28, 82.29, 80.58, 81.87, 82.32, 74.27, 72.8, 76.24, 61.07, 58.84, 58.68, 56.82, 53.47, 54.26, 44.18, 40.58, 45.22, 39.77, 35.4, 51.05, 49.1, 47.15, 62.68, 70.11, 65.86, 60.37, 59.6, 58.36, 64.33, 70.5, 71.64, 72.65, 68.29, 60.33, 70.05, 78.44, 74.53, 69.14, 67.2, 69.24, 69.65, 62.52, 61.6, 48.57, 42.09, 35.44, 36.84, 34.78, 23.7, 9.98, 16.15, 17.16, 18.73, 16.33, 17.15, 18.71, 14.19, 26.25, 29.24, 32.86, 40.61, 50.76, 60.56, 70.75, 75.84, 78.05, 74.34, 87.46, 87.19, 90.88, 76.76, 70.32, 71.1, 67.12, 65.6, 65.84, 65.71, 56.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.88, -99.252, -65.4983, -78.8777, 11.334, -83.5111, -2.3075, 24955.464, 50.676, 187.8517, 489.8309, -17.1652, 18.1593, 153.9012, 1382.6268, 7835.7835, 836.8417, 1531.9499, -10.8719, 112.7261, -4.1278, -62.9323, 146.7636, 1035.2187, 52.119, 713.9809, 1459.4369, 1776.3775, 76.7695, 71.1693, -47.2919, 198.6795, 11.1508, 590.2954, 376.0905, 204.5251, -56.2665, -49.5476, 100.0819, -59.5575, -79.5, -76.1457, -84.8678, -74.6282, -66.0983, -91.6977, -75.739, -64.2812, -90.2899, -43.351, -41.3911, -88.6035, -81.1031, -54.5077, 74.4975, 53.8075, 49.8298, 134.6734, 144.4877, -6.975, 398.788, 233.2151, 153.178, -35.1572, 206.5182, 208.9878, 13.9123, 111.0567, 12.2847, -43.5024, 46.3355, -67.8632, 243.1128, 273.5819, -9.2035, -60.892, -22.062, 34.7556, -78.389, -81.7953, -59.2387, -68.9447, -46.3604, 117.2801, 57.3719, 135.8901, -87.3619, -40.4941, -33.0011, 22.7091, 12.6874, -34.9519, 56.1279, 1110.8689, 101.8453, 73.1246, -42.9889, -90.0198, -41.5005, 5.8254, -8.2274, -7.1704, 79.9661, -52.6755, -6.3324, 3.547, -23.5544, -81.3887, -77.3787, -84.6523, -41.2696, 226.3288, 38.2499, -13.6064, 26.0008, -62.8793, -72.5458, 379.268, -55.7473, -68.2336, -48.2444, 149.945, 34.7619, 310.2204, 175.5011, 12.5539, -52.1389, -16.3566, 253.7913, -18.2589, 182.7547, -61.3564, -10.2255, 273.1754, 327.5539, -46.2981, 74.2297, -35.5775, -69.8384, -9.6936, -23.3206, 39.6919], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.28, 19.51, 19.47, 19.6, 19.83, 20.18, 21.48, 21.34, 20.8, 21.17, 30.36, 29.31, 30.36, 30.82, 30.94, 31.1, 35.12, 34.94, 36.06, 35.92, 35.55, 34.93, 35.74, 36.48, 36.22, 39.4, 38.95, 38.77, 38.74, 42.3, 36.94, 37.78, 37.22, 38.31, 38.23, 38.6, 34.71, 33.7, 33.27, 32.14, 31.93, 31.87, 31.65, 28.99, 28.99, 27.46, 27.29, 28.13, 28.27, 25.34, 26.41, 25.89, 24.31, 23.15, 23.39, 21.2, 21.18, 20.58, 32.34, 34.34, 34.98, 35.3, 35.29, 33.93, 34.67, 34.16, 39.67, 39.31, 38.57, 38.25, 37.34, 37.94, 37.94, 37.9, 37.73, 38.04, 37.93, 40.45, 32.1, 30.71, 30.09, 29.51, 29.5, 29.57, 29.06, 29.17, 21.28, 23.16, 23.34, 23.19, 22.96, 23.07, 23.18, 23.03, 23.98, 24.08, 24.79, 20.46, 20.4, 20.24, 20.55, 20.51, 20.5, 20.47, 20.42, 20.61, 20.27, 13.67, 15.06, 14.56, 14.56, 14.75, 13.4, 13.22, 14.47, 15.61, 15.02, 17.82, 17.45, 17.32, 17.07, 17.12, 21.83, 21.76, 21.89, 20.85, 20.62, 22.14, 23.56, 23.38, 23.84, 23.33, 22.7, 21.84, 21.84, 21.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3023, 1.9472, 1.9031, 1.5804, 1.3592, 1.5895, 2.0022, 1.8923, 1.791, 1.566, 2.6068, 2.4783, 1.8907, 2.1372, 1.8987, 2.0853, 2.5982, 2.5092, 2.0777, 2.1998, 2.1065, 1.7722, 1.5152, 1.8596, 1.697, 1.2206, 1.3075, 1.3731, 1.5343, 0.9638, 1.0991, 0.8877, 0.9601, 0.7417, 0.7604, 0.9681, 0.8013, 0.668, 0.7336, 0.6991, 0.6462, 0.6363, 0.6049, 0.3691, 0.3449, 0.2314, 0.3512, 0.5761, 0.8126, 0.9682, 0.6622, 0.6669, 0.6533, 0.5769, 0.6833, 0.6625, 0.804, 0.8167, 1.5381, 1.114, 0.8817, 1.0101, 0.9429, 0.892, 0.6766, 0.6443, 0.1243, 0.0353, 0.1745, 0.322, 0.2564, 0.4616, 0.4846, 0.4457, 0.4701, 0.6171, 0.735, 1.1425, 0.8212, 0.8704, 0.8665, 0.8646, 0.8382, 0.7418, 0.631, 0.7132, 0.7911, 1.1771, 1.0667, 1.0755, 0.9591, 0.7887, 0.899, 0.85, 0.6446, 0.5209, 0.3252, 0.1879, -0.0194, -0.0565, 0.0756, 0.0613, 0.0488, 0.0532, 0.1094, -0.0327, -0.0744, -0.1335, 0.0555, 0.0455, 0.0298, -0.0801, -0.1342, -0.2035, -0.0237, 0.1632, 0.1958, 0.5224, 0.7234, 0.7748, 0.7784, 0.8325, 1.2465, 1.2039, 1.098, 1.0803, 0.9535, 1.2661, 0.956, 0.9657, 1.1732, 1.0061, 1.0105, 0.9924, 0.9944, 1.0023], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5837, 3.7186, 3.711, 3.6333, 3.3105, 3.3214, 3.3287, 8.0527, 15.0202, 15.3376, 14.5695, 13.8875, 12.9985, 16.2859, 15.2298, 14.1994, 12.9083, 21.307, 21.258, 19.3635, 18.548, 16.7498, 18.6152, 25.774, 28.3519, 26.1559, 25.7852, 25.5287, 23.3541, 20.998, 21.9489, 20.0473, 18.256, 15.8502, 13.6097, 12.9379, 10.5242, 9.1965, 8.6501, 7.4692, 7.0662, 6.8506, 6.3895, 5.6354, 5.7996, 5.8207, 5.3282, 5.1744, 5.2122, 5.4504, 5.7504, 6.3964, 7.1316, 7.8077, 7.869, 7.741, 8.8291, 8.8655, 8.7535, 8.7342, 8.7568, 8.6357, 8.5129, 8.2936, 7.6545, 19.3609, 17.9404, 16.7041, 15.6509, 14.9552, 14.5262, 13.8286, 13.1567, 13.3227, 13.6421, 13.9185, 13.9552, 14.3759, 14.5277, 10.5292, 10.998, 11.3749, 11.2911, 11.0708, 13.9399, 13.8734, 13.7547, 12.9177, 11.731, 10.6815, 9.8484, 8.7856, 8.0207, 7.18, 10.8326, 9.5652, 8.8113, 7.9189, 7.7956, 7.2243, 6.7759, 6.434, 6.2347, 6.3587, 6.697, 7.484, 8.576, 9.4412, 10.5615, 11.6577, 11.8832, 12.7734, 13.8651, 15.0264, 13.7745, 13.0051, 10.6858, 8.8489, 5.6275, 6.559, 7.6277, 7.6017, 7.2682, 7.6308, 7.683, 8.078, 9.1607, 9.3442, 10.0681, 16.5627, 16.266, 15.5567, 14.5766, 13.3584, 15.6168, 14.0052, 12.435, 11.7212, 10.2654, 9.0582, 7.8501, 6.5155, 5.6623], "mkt_dynamics": [0.175845, -0.023711, -0.253198, -0.259976, -0.432688, -0.484215, -0.595224, -0.864919, -1.046562, -1.252979, -1.323601, -1.284532, -1.318547, -1.210272, -1.148212, -0.968197, -0.574121, -0.36599, 0.027247, 0.225534, 0.565617, 1.07787, 1.413868, 1.701453, 1.662416, 1.517808, 1.411853, 1.421092, 1.495165, 1.525233, 1.655013, 1.747155, 1.630118, 1.591131, 1.427298, 1.329572, 1.445922, 1.58585, 1.645912, 1.732786, 1.723724, 1.687705, 1.59683, 1.501986, 1.342241, 1.105158, 0.872115, 0.562797, 0.419076, 0.109614, -0.115918, -0.305243, -0.4779, -0.578962, -0.673604, -0.665595, -0.839218, -0.895724, -0.911035, -0.997194, -1.075354, -1.097353, -1.163375, -1.195864, -1.231837, -1.278225, -1.245515, -1.140919, -0.781702, -0.328291, -0.117885, 0.08502, 0.081532, -0.079074, 0.064909, 0.148695, 0.250703, 0.515722, 0.889675, 1.069355, 1.159851, 1.265147, 1.09351, 0.945876, 0.776613, 0.435441, 0.090593, -0.331475, -0.678787, -0.910064, -1.092411, -0.992904, -0.963262, -0.979136, -0.921024, -0.916285, -0.682408, -0.126962, 0.253768, 0.595175, 0.826526, 0.759678, 0.756973, 0.721227, 0.626103, 0.541011, 0.522647, 0.785481, 0.980683, 1.196537, 1.315656, 1.024268, 1.031712, 0.985629, 0.708018, 0.457298, -0.086903, -0.709359, -1.011106, -1.168025, -1.230809, -1.260341, -1.303181, -1.364892, -1.413929, -1.308378, -1.192149, -1.100147, -1.064535, -1.143375, -1.197276, -1.061245, -0.993009, -0.904521, -0.795649, -0.667791, -0.49953, -0.112123, 0.332752, 0.633445, 0.968417, 1.129992, 1.309252, 1.292483, 1.349799, 1.356757, 1.171134, 1.311438, 1.419877, 1.406725, 1.514721, 1.367659, 1.194081, 1.179405, 1.023957, 0.971904], "market_activity_top_line": [44.38407, 44.157815, 43.924275, 43.921977, 43.878521, 43.893561, 43.841117, 43.764643, 43.615483, 43.49327, 43.455795, 43.340759, 43.210402, 43.143137, 43.099464, 43.085188, 43.137214, 43.350448, 43.52321, 43.607484, 44.614557, 46.818317, 48.798751, 49.944875, 50.366242, 50.935091, 52.283472, 53.400101, 54.343967, 54.748481, 57.811833, 60.609725, 61.974962, 64.00596, 65.299562, 66.862841, 71.186088, 76.478484, 79.470206, 83.09398, 86.169974, 87.581557, 87.707966, 90.53114, 92.258754, 91.444469, 91.560456, 92.263968, 94.138192, 93.128859, 93.601921, 92.763312, 93.687935, 93.107784, 93.03542, 94.720071, 95.158731, 94.406131, 94.496441, 94.255611, 94.018297, 93.858785, 93.614177, 93.074089, 92.501224, 91.861157, 91.574007, 91.544551, 91.822506, 94.123154, 95.08648, 95.55008, 95.459767, 94.646961, 94.737273, 95.098521, 96.423097, 97.777777, 104.671593, 107.561578, 108.133554, 109.367818, 109.698961, 109.217297, 107.922824, 107.635468, 105.065681, 102.347134, 101.547658, 101.021269, 100.344359, 100.058801, 99.803348, 99.461466, 99.426701, 99.573531, 100.306513, 104.969896, 106.705529, 108.373838, 109.401752, 109.968254, 110.063492, 109.873017, 109.011048, 109.170176, 109.523812, 113.111113, 115.841271, 118.349209, 119.460319, 118.920635, 118.952382, 119.04762, 118.147187, 117.445889, 115.887448, 114.204083, 112.990931, 111.630387, 110.561789, 109.94742, 109.267335, 108.555274, 107.871763, 106.970974, 105.977471, 104.875986, 103.980952, 103.065848, 102.124117, 101.035945, 99.882233, 98.642089, 97.593446, 96.727496, 95.89616, 95.447824, 95.29954, 96.958731, 98.952383, 100.698414, 104.793651, 107.936508, 109.873016, 111.238096, 111.555557, 114.000003, 114.380954, 114.952383, 117.174606, 118.000001, 118.634922, 119.396826, 120.111111, 120.774603], "market_activity_min_gap": [1.727038, 1.472485, 0.577151, 0.902375, 0.867923, 0.757972, 0.40485, -0.295067, -1.524807, -2.158821, -2.093918, -2.634935, -3.17465, -2.907819, -2.508048, -2.001656, -1.390012, -1.041821, -0.990832, -0.946993, -0.468205, 0.13072, 0.622411, 1.056768, 1.487188, 2.045074, 2.831964, 3.559037, 4.104723, 4.471537, 5.441596, 6.300283, 6.897678, 7.692009, 8.353015, 9.05771, 10.095198, 11.217251, 11.938321, 12.727407, 13.466153, 13.875251, 13.993236, 14.36502, 14.530718, 14.297355, 14.087423, 13.79527, 13.554051, 12.863217, 12.346412, 11.823957, 11.427896, 10.722592, 9.927194, 9.327208, 8.666592, 7.836465, 7.005218, 6.057746, 5.369536, 4.687266, 3.848123, 1.63919, -0.956116, -3.741036, -4.929315, -4.039855, -2.034944, -0.652558, -0.221898, -0.206129, -0.278162, -0.128065, 0.114624, 0.060297, 0.187738, 0.407669, 1.363606, 1.742147, 2.067345, 2.387743, 2.832418, 3.068563, 3.169365, 3.434571, 3.212064, -0.29969, -2.952362, -3.640071, -4.235795, -2.804082, -1.715058, -2.180153, -2.372411, -2.02825, -1.145333, 0.120439, 0.234182, 0.644313, 0.850565, 0.901641, 0.919384, 0.817297, 0.700153, 0.617054, 0.665383, 0.998215, 1.822655, 2.44824, 2.875112, 3.322106, 3.819849, 4.280106, 4.479083, 4.575383, 4.156889, 1.790082, -2.194853, -5.444377, -7.160643, -8.235307, -8.978885, -9.443159, -9.617112, -10.631024, -11.706292, -12.719791, -12.767216, -12.730726, -12.624952, -13.146908, -13.913175, -15.099055, -15.168057, -14.184332, -13.013763, -10.87583, -8.747444, -6.895644, -5.655588, -4.402801, -2.450305, -1.140075, -0.140397, 0.805044, 1.57695, 2.477815, 3.015358, 3.48088, 4.141259, 4.646504, 5.099953, 5.50053, 5.894392, 6.150775], "market_activity": [null, null, null, null, -2.69525, -1.675125, -0.507462, -0.502206, -1.340328, -2.601039, -3.23362, -3.80696, -4.079455, -3.987877, -4.030539, -3.562269, -2.402735, -0.099917, 2.313441, 4.091971, 11.277285, 28.056168, 47.643234, 59.056642, 65.183171, 62.392585, 59.311043, 58.639196, 61.242498, 61.574374, 72.223387, 83.452719, 89.940259, 94.97013, 97.485065, 95.502057, 97.751029, 98.875514, 99.437757, 99.718879, 99.859439, 99.92972, 96.82736, 92.29068, 86.04819, 77.326545, 72.927247, 65.500574, 62.046787, 58.301443, 55.540222, 47.876461, 40.93378, 36.093665, 30.645783, 33.504066, 32.684233, 29.782442, 27.388446, 20.252148, 13.974274, 11.073737, 7.697843, 4.172197, 0.498073, -3.448938, -6.007794, -6.362047, -4.774249, 4.406201, 12.5965, 18.054125, 19.594163, 12.535456, 7.109028, 4.279564, 6.910907, 14.057429, 38.108289, 54.849945, 63.312897, 67.970999, 55.276124, 41.088187, 28.870344, 19.400947, 8.226423, 0.457262, -4.037519, -6.759985, -8.694817, -7.019759, -5.453179, -4.84284, -3.526345, -2.283922, 0.558514, 15.740207, 28.149478, 38.612489, 44.70087, 38.667285, 31.877392, 24.177471, 15.667936, 10.396043, 8.203371, 16.558011, 29.773155, 42.516078, 50.753489, 45.973944, 38.162447, 29.620349, 20.813674, 15.349287, 8.195969, 0.665609, -4.206345, -7.736048, -10.469024, -12.339587, -13.020318, -12.771534, -12.499192, -12.941121, -13.802586, -15.031568, -16.104934, -16.733892, -17.017521, -17.21311, -17.310905, -17.359803, -17.384251, -17.396476, -17.402588, -16.512919, -14.195709, -7.575555, 2.601298, 14.382224, 33.244712, 48.329131, 56.98789, 61.28142, 55.16396, 51.93033, 46.996065, 42.861883, 45.529716, 43.707933, 43.097367, 43.032083, 40.007967, 37.879233], "market_activity_raw": [null, null, null, null, -2.69525, -0.655, 0.6602, -0.49695, -2.17845, -3.86175, -3.8662, -4.3803, -4.35195, -3.8963, -4.0732, -3.094, -1.2432, 2.2029, 4.7268, 5.8705, 18.4626, 44.83505, 67.2303, 70.47005, 71.3097, 59.602, 56.2295, 57.96735, 63.8458, 61.90625, 82.8724, 94.68205, 96.4278, 100.0, 100.0, 93.51905, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.725, 87.754, 79.8057, 68.6049, 68.52795, 58.0739, 58.593, 54.5561, 52.779, 40.2127, 33.9911, 31.25355, 25.1979, 36.36235, 31.8644, 26.88065, 24.99445, 13.11585, 7.6964, 8.1732, 4.32195, 0.64655, -3.17605, -7.39595, -8.56665, -6.7163, -3.18645, 13.58665, 20.7868, 23.51175, 21.1342, 5.47675, 1.6826, 1.4501, 9.54225, 21.20395, 62.15915, 71.5916, 71.77585, 72.6291, 42.58125, 26.90025, 16.6525, 9.93155, -2.9481, -7.3119, -8.5323, -9.48245, -10.62965, -5.3447, -3.8866, -4.2325, -2.20985, -1.0415, 3.40095, 30.9219, 40.55875, 49.0755, 50.78925, 32.6337, 25.0875, 16.47755, 7.1584, 5.12415, 6.0107, 24.91265, 42.9883, 55.259, 58.9909, 41.1944, 30.35095, 21.07825, 12.007, 9.8849, 1.04265, -6.86475, -9.0783, -11.26575, -13.202, -14.21015, -13.70105, -12.52275, -12.22685, -13.38305, -14.66405, -16.26055, -17.1783, -17.36285, -17.30115, -17.4087, -17.4087, -17.4087, -17.4087, -17.4087, -17.4087, -15.62325, -11.8785, -0.9554, 12.77815, 26.16315, 52.1072, 63.41355, 65.64665, 65.57495, 49.0465, 48.6967, 42.0618, 38.7277, 48.19755, 41.88615, 42.4868, 42.9668, 36.98385, 35.7505], "market_activity_distance": [3.703683, 2.889308, 2.067222, 1.728373, 1.306842, 1.15808, 0.903784, 0.62823, 0.216964, -0.00927, -0.098394, -0.182605, -0.269068, -0.310116, -0.380595, -0.375851, -0.327584, 0.109052, 0.359034, 0.469004, 2.488244, 6.871376, 10.674698, 12.681818, 13.202007, 13.946363, 16.174338, 17.833569, 18.915682, 18.787712, 23.709481, 27.681863, 28.763409, 30.976505, 31.62052, 32.481737, 37.78086, 44.133414, 46.093966, 48.661897, 49.976168, 48.379496, 44.870541, 45.281804, 44.031838, 39.44744, 36.351154, 34.067804, 33.256511, 28.985512, 26.871509, 23.498616, 22.308448, 19.421637, 17.192494, 17.015091, 15.638407, 13.009275, 11.380933, 9.407104, 7.900069, 6.578668, 5.117478, 3.676399, 2.249147, 0.979935, 0.387948, 0.133613, -0.056617, 1.982355, 2.854332, 3.131796, 2.741549, 1.938684, 2.002166, 2.133378, 3.274512, 4.492016, 11.106039, 13.376641, 13.4908, 14.019398, 13.828758, 12.642823, 10.826017, 10.292262, 7.742132, 5.038641, 4.282578, 3.693927, 2.983197, 2.53174, 2.081034, 1.412844, 1.020805, 0.62216, 0.789497, 4.683977, 5.995988, 7.307517, 7.769576, 7.773844, 7.318556, 6.593246, 5.368147, 5.071136, 5.005196, 7.73245, 10.258634, 12.262049, 12.837666, 12.098978, 11.784872, 11.516444, 10.31128, 9.364748, 7.379379, 5.315658, 3.944305, 2.589122, 1.389556, 0.764957, 0.123841, -0.559308, -1.216632, -1.877999, -2.497508, -2.864054, -3.289242, -3.656769, -4.010096, -4.405363, -4.816509, -5.29638, -5.722721, -5.985495, -6.156481, -5.819871, -5.328598, -3.022798, -0.412152, 1.833125, 6.247385, 9.698651, 11.829138, 13.273421, 13.523294, 15.488522, 15.3366, 15.267079, 16.696704, 16.780295, 16.602702, 16.515381, 16.363467, 16.003719], "market_activity_roc": [null, null, null, null, -1.139033, -0.598431, -0.189321, -0.358212, -0.599469, -0.911958, -0.878906, -0.968554, -0.928755, -0.805028, -0.819985, -0.589678, -0.169376, 0.480519, 0.983182, 1.21224, 3.424753, 7.999615, 12.121213, 14.532806, 12.891947, 8.793084, 7.141004, 6.918079, 7.897601, 7.486764, 10.573821, 13.501143, 14.042028, 16.909107, 12.951897, 10.317018, 14.862657, 19.486504, 21.700979, 24.275276, 21.048897, 14.517904, 10.365847, 8.950299, 7.066011, 4.410645, 4.392406, 1.914068, 2.037138, 1.841981, 2.229636, 0.541212, -0.478294, -0.02263, -0.605224, 2.10941, 1.569888, 1.394456, 1.570392, -0.49035, -1.198454, -0.579778, -0.933648, -1.25353, -1.613593, -2.128334, -2.179339, -1.643355, -0.733739, 2.462409, 3.835666, 4.375497, 3.961187, 0.556512, -0.367252, -0.472589, 1.009148, 3.307889, 10.486179, 13.105416, 12.144867, 11.853451, 4.802992, 1.539322, -0.194879, -1.583967, -4.223632, -6.290362, -5.907153, -6.145, -4.493686, -2.235854, -1.717725, -1.544034, -0.914509, -0.484985, 0.504156, 5.538255, 7.320798, 8.837998, 9.067446, 4.761706, 3.146944, 1.38334, -0.357128, -0.725735, -0.490335, 2.947126, 6.265625, 8.408004, 9.072463, 5.13612, 2.685667, 0.590127, -1.09922, -1.240109, -2.576606, -4.068571, -4.364265, -4.951644, -4.595544, -3.727242, -3.295482, -2.754728, -2.433052, -2.707154, -3.010839, -3.389322, -3.606886, -3.650641, -3.636012, -3.661506, -3.941798, -4.292168, -4.436436, -4.264273, -3.990773, -3.238237, -2.350471, 0.239058, 3.187013, 5.501005, 9.962389, 11.322113, 11.036251, 10.466582, 6.452591, 5.61765, 4.102862, 3.339042, 5.036996, 3.50877, 3.719123, 3.866334, 2.506093, 2.351358], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8513, 8.3125, 4.2922, 4.4479, 3.8548, 17.0515, 24.9266, 22.7471, 15.2508, 9.6034, 11.8763, 15.4928, 13.5917, 12.0482, 7.0704, 15.427, 14.3494, 4.9395, 7.1756, 6.2188, 7.6083, 10.9965, 11.2117, 4.1528, 5.5057, 5.6036, 2.8805, -1.4209, 2.3739, 0.8787, -9.5691, -6.7246, -4.528, -1.3936, -12.3964, -8.4469, -10.8393, -5.9707, -10.34, -8.3113, -3.2858, -6.479, -8.5705, -6.0498, -5.7718, -6.1029, -5.2892, -5.1993, -10.5207, -9.9759, -11.5925, -7.5768, -1.5572, 3.5557, 6.4876, -1.2847, -0.6974, -0.6044, -2.3438, 0.4213, 0.3652, 3.7051, 4.1298, 15.5131, 4.2581, -0.721, 2.0185, 1.2467, 0.5518, -4.1931, -4.1367, -14.4705, -14.5951, -10.2831, -6.26, -6.968, -2.0696, -1.3603, -2.0976, -1.3326, 2.2078, 4.5914, 11.7619, 3.6416, 4.5861, 4.3386, 4.1414, 3.5893, 1.1347, -1.6166, 0.6009, 2.4622, 9.8212, 7.1164, 7.1902, 3.9868, -0.8521, 1.7922, 1.5532, -4.4085, -7.0707, -11.3453, -13.3859, -16.3851, -15.7604, -10.9724, -10.3761, -9.8766, -9.019, -6.9932, -9.3801, -9.6114, -10.0892, -4.038, -4.2709, -4.6808, -6.8214, -7.4372, -8.2049, -2.3962, 2.2739, 1.8667, 10.8912, 14.769, 14.6111, 13.2697, 13.355, 20.9084, 18.4846, 14.278, 12.7989, 9.2031, 14.6233, 4.6569, 4.842, 8.547, 3.6634, 3.929, 3.7951, 4.1384, 4.436], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.120636, 0.368836, 0.602488, 0.752231, 0.804812, 0.767071, 0.795408, 0.873627, 0.913131, 0.917841, 0.882451, 0.929471, 0.957682, 0.929976, 0.899148, 0.84101, 0.818699, 0.87955, 0.92773, 0.950856, 0.970513, 0.977591, 0.967273, 0.932533, 0.933424, 0.91489, 0.821607, 0.756836, 0.705236, 0.693202, 0.552551, 0.452542, 0.320293, 0.286084, 0.194955, 0.136108, 0.158926, 0.118814, 0.030367, -0.016937, -0.077708, -0.146505, -0.193394, -0.241438, -0.361791, -0.444535, -0.506483, -0.53334, -0.466792, -0.304764, -0.12006, -0.105981, -0.081125, -0.049564, -0.070205, -0.040839, 0.005146, 0.090815, 0.159044, 0.345565, 0.420317, 0.410048, 0.442564, 0.471205, 0.486638, 0.429971, 0.358642, 0.167338, -0.014592, -0.139974, -0.193573, -0.252665, -0.240611, -0.232383, -0.237385, -0.231214, -0.175934, -0.134167, 0.034478, 0.096063, 0.171053, 0.219751, 0.24553, 0.257109, 0.242333, 0.197662, 0.192102, 0.203942, 0.307368, 0.361625, 0.402521, 0.400955, 0.34327, 0.338484, 0.331582, 0.251552, 0.137798, -0.010559, -0.202064, -0.369678, -0.474678, -0.527214, -0.553217, -0.582975, -0.61795, -0.630752, -0.647283, -0.649399, -0.628304, -0.582155, -0.553633, -0.537788, -0.514413, -0.502047, -0.49337, -0.46385, -0.406577, -0.372572, -0.225866, -0.034808, 0.141813, 0.276682, 0.358791, 0.510344, 0.608609, 0.659666, 0.669592, 0.658561, 0.711481, 0.687223, 0.666137, 0.690294, 0.651437, 0.574773, 0.527844, 0.48876, 0.471147], "smi": [null, null, null, 0.245, 0.2375, 0.2467, 0.2439, 0.2269, 0.2035, 0.1802, 0.1556, 0.1308, 0.1155, 0.0975, 0.0775, 0.055, 0.048, 0.0545, 0.07, 0.09, 0.118, 0.162, 0.2175, 0.284, 0.346, 0.4105, 0.473, 0.534, 0.595, 0.655, 0.713, 0.7535, 0.781, 0.794, 0.8145, 0.836, 0.858, 0.88, 0.9, 0.92, 0.932, 0.946, 0.96, 0.9765, 0.9875, 0.991, 0.9895, 0.979, 0.9715, 0.955, 0.936, 0.912, 0.89, 0.8595, 0.828, 0.8025, 0.7815, 0.767, 0.7495, 0.7385, 0.7205, 0.701, 0.685, 0.661, 0.6345, 0.5935, 0.542, 0.501, 0.481, 0.48, 0.4985, 0.525, 0.5465, 0.573, 0.6125, 0.6645, 0.7255, 0.778, 0.814, 0.838, 0.853, 0.8685, 0.884, 0.9115, 0.918, 0.9135, 0.8815, 0.83, 0.764, 0.6905, 0.6175, 0.5435, 0.4835, 0.4295, 0.391, 0.365, 0.3775, 0.418, 0.475, 0.544, 0.616, 0.684, 0.7365, 0.777, 0.808, 0.8345, 0.85, 0.8575, 0.866, 0.8705, 0.8735, 0.879, 0.888, 0.9025, 0.9105, 0.8945, 0.8565, 0.802, 0.7335, 0.6585, 0.572, 0.48, 0.3835, 0.2845, 0.197, 0.134, 0.091, 0.0625, 0.0405, 0.028, 0.022, 0.02, 0.02, 0.02, 0.02, 0.03, 0.0475, 0.074, 0.106, 0.144, 0.194, 0.252, 0.323, 0.402, 0.485, 0.56, 0.6255, 0.6885, 0.743, 0.781, 0.807, 0.825, 0.832, 0.833, 0.83, 0.825], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.97094, -4.523945, -5.091575, -3.208832, -3.057196, -5.325675, -3.28886, -3.581242, -5.80178, -6.466625, -2.664251, -3.100925, -5.57932, -4.175011, -6.151314, -5.433202, -3.953211, -4.772215, -5.918142, -5.416703, -0.83514, 10.651825, 11.969663, 8.833105, 5.236014, 8.208843, 14.601773, 11.479467, 9.98753, 8.16407, 19.933044, 23.094206, 15.246396, 20.917953, 20.257165, 23.032387, 47.129247, 51.571205, 44.248292, 48.841155, 47.546277, 42.434461, 40.523722, 47.696454, 40.925584, 26.564835, 30.407057, 29.634859, 33.06765, 26.758544, 34.785448, 32.184267, 39.349274, 26.45797, 27.618314, 33.656628, 33.009394, 26.091649, 25.07673, 19.848285, 20.369791, 16.227023, 11.958931, 6.227302, 7.215573, 0.113637, 5.258469, 8.791052, 16.957545, 15.937509, 9.538849, 11.563574, 7.089643, 6.61883, 8.043093, 6.730978, 7.722799, 8.183124, 27.793331, 16.064258, 14.146994, 19.881895, 21.669422, 18.954909, 16.786803, 17.05907, 12.585218, 9.304332, 9.151332, 7.220686, 4.346624, 4.135976, 5.399589, 5.716279, 4.485344, 5.764182, 8.512753, 15.495582, 9.438539, 9.970249, 7.184403, 7.368148, 6.827758, 2.719707, -0.340136, 3.644738, 3.236048, 10.661993, 5.450819, 6.060923, 4.613639, -2.494986, -2.173112, -2.307384, -6.315983, -10.618142, -12.232478, -14.224384, -15.504778, -20.547737, -19.794642, -20.903899, -20.055556, -22.576817, -24.069613, -28.621541, -31.98622, -34.224175, -32.282658, -31.840062, -35.526657, -40.140716, -37.549609, -38.016993, -35.999209, -32.856402, -31.126333, -32.248845, -31.50556, -33.642963, -32.630799, -35.389068, -28.001855, -28.915507, -32.697736, -32.189412, -30.668665, -28.527563, -27.646312, -29.51055, -22.794201, -18.632564, -18.929314, -16.673187, -17.136374, -18.451105], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d00b131a-4044-4045-a659-cf5672faba2f/", "share_image": "https://sharemaestro.com/terminal/d00b131a-4044-4045-a659-cf5672faba2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}