{"ticker": {"uuid": "d00b7d3e-50ce-4c9b-98e6-69a50beebd4e", "symbol": "HR-UN", "name": "H&R Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HR-UN rose 4.67%, moving from 10.51 to 11.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.47 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 49.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.47"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.15, "high": 11.24, "low": 10.95, "close": 11.0, "volume": 2637200}, "trend_line": 10.400044, "activity_lines": {"activity_5": 11.077243, "activity_10": 10.854102, "activity_20": 10.603695, "activity_30": 10.499787}, "trend_signal": 1, "fair_value": 9.619295, "relative_strength": -7.472104, "rate_of_change": 0.38855999976832656, "market_dynamics": 1.319621, "expectation": {"probability": 49.23, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.039476, "high": 9.310748, "low": 9.013224, "close": 9.179487, "volume": 1664002}, "trend_line": 10.102498, "activity_lines": {"activity_5": 9.027293, "activity_10": 8.982569, "activity_20": 9.287481, "activity_30": 9.669952}, "trend_signal": 0, "fair_value": 9.661691, "relative_strength": -12.207924, "rate_of_change": -0.3998597661296456, "market_dynamics": -0.931929, "expectation": {"probability": 58.3262, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.179487, "high": 9.336997, "low": 8.986337, "close": 8.995131, "volume": 1711516}, "trend_line": 10.058119, "activity_lines": {"activity_5": 9.043362, "activity_10": 8.988556, "activity_20": 9.221963, "activity_30": 9.598509}, "trend_signal": 0, "fair_value": 9.680508, "relative_strength": -13.42129, "rate_of_change": -0.439287392088581, "market_dynamics": -0.753605, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.012714, "high": 9.179782, "low": 8.968755, "close": 9.109439, "volume": 2434734}, "trend_line": 10.018118, "activity_lines": {"activity_5": 9.07314, "activity_10": 9.013893, "activity_20": 9.176627, "activity_30": 9.537304}, "trend_signal": 0, "fair_value": 9.698937, "relative_strength": -10.721413, "rate_of_change": -0.39769861541705936, "market_dynamics": -0.382228, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.100645, "high": 9.452361, "low": 9.003921, "close": 9.047885, "volume": 1651514}, "trend_line": 9.954748, "activity_lines": {"activity_5": 9.073068, "activity_10": 9.023266, "activity_20": 9.133608, "activity_30": 9.474708}, "trend_signal": 0, "fair_value": 9.716972, "relative_strength": -11.631503, "rate_of_change": -0.6325539387737201, "market_dynamics": -0.164248, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.056684, "high": 9.179784, "low": 8.889616, "close": 9.135818, "volume": 1964201}, "trend_line": 9.891466, "activity_lines": {"activity_5": 9.091246, "activity_10": 9.05083, "activity_20": 9.105758, "activity_30": 9.421874}, "trend_signal": 0, "fair_value": 9.736661, "relative_strength": -7.78979, "rate_of_change": -0.6356966545009571, "market_dynamics": 0.050149, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.091857, "high": 9.197369, "low": 8.872032, "close": 9.153404, "volume": 1550947}, "trend_line": 9.825359, "activity_lines": {"activity_5": 9.111197, "activity_10": 9.077923, "activity_20": 9.087848, "activity_30": 9.374257}, "trend_signal": 0, "fair_value": 9.75518, "relative_strength": -7.404317, "rate_of_change": -0.6683235831776484, "market_dynamics": 0.244721, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.162197, "high": 9.400064, "low": 9.135023, "close": 9.223372, "volume": 2256042}, "trend_line": 9.761585, "activity_lines": {"activity_5": 9.156209, "activity_10": 9.11533, "activity_20": 9.083755, "activity_30": 9.335419}, "trend_signal": 0, "fair_value": 9.77372, "relative_strength": -9.572953, "rate_of_change": -0.649075519785083, "market_dynamics": 0.391562, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.161528, "high": 9.276379, "low": 9.020174, "close": 9.117354, "volume": 2797939}, "trend_line": 9.706831, "activity_lines": {"activity_5": 9.150666, "activity_10": 9.122659, "activity_20": 9.075646, "activity_30": 9.293856}, "trend_signal": 0, "fair_value": 9.792864, "relative_strength": -8.238049, "rate_of_change": -0.560913007467546, "market_dynamics": 0.545602, "expectation": {"probability": 60.306, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.082018, "high": 9.329385, "low": 8.843481, "close": 9.311716, "volume": 3399180}, "trend_line": 9.64001, "activity_lines": {"activity_5": 9.209383, "activity_10": 9.162638, "activity_20": 9.091771, "activity_30": 9.268364}, "trend_signal": 0, "fair_value": 9.812903, "relative_strength": -8.496907, "rate_of_change": -0.688391504910296, "market_dynamics": 0.715534, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.249873, "high": 9.249873, "low": 8.728629, "close": 8.746298, "volume": 2190687}, "trend_line": 9.558621, "activity_lines": {"activity_5": 9.062038, "activity_10": 9.092, "activity_20": 9.058188, "activity_30": 9.210706}, "trend_signal": 0, "fair_value": 9.831632, "relative_strength": -10.195214, "rate_of_change": -0.8442833565525316, "market_dynamics": 0.644726, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.719796, "high": 8.790474, "low": 8.074864, "close": 8.198887, "volume": 2938037}, "trend_line": 9.456694, "activity_lines": {"activity_5": 8.75819, "activity_10": 8.927799, "activity_20": 8.978397, "activity_30": 9.122981}, "trend_signal": 0, "fair_value": 9.844624, "relative_strength": -14.608487, "rate_of_change": -1.0663358239645644, "market_dynamics": 0.466451, "expectation": {"probability": 58.3134, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.172242, "high": 8.181125, "low": 7.674799, "close": 8.047882, "volume": 1947017}, "trend_line": 9.360045, "activity_lines": {"activity_5": 8.467643, "activity_10": 8.753972, "activity_20": 8.889331, "activity_30": 9.03209}, "trend_signal": 0, "fair_value": 9.855788, "relative_strength": -14.690206, "rate_of_change": -1.0220167851471254, "market_dynamics": 0.125537, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.038998, "high": 8.438726, "low": 8.038998, "close": 8.181122, "volume": 1539866}, "trend_line": 9.271847, "activity_lines": {"activity_5": 8.299874, "activity_10": 8.621593, "activity_20": 8.817091, "activity_30": 8.95603}, "trend_signal": 0, "fair_value": 9.868431, "relative_strength": -14.017979, "rate_of_change": -0.9422817945853916, "market_dynamics": -0.356132, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.198888, "high": 8.429843, "low": 7.905752, "close": 7.914636, "volume": 1963168}, "trend_line": 9.18651, "activity_lines": {"activity_5": 8.105692, "activity_10": 8.457641, "activity_20": 8.722642, "activity_30": 8.868468}, "trend_signal": 0, "fair_value": 9.878196, "relative_strength": -15.068677, "rate_of_change": -0.9203883541218822, "market_dynamics": -0.638499, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.852455, "high": 7.950167, "low": 7.523789, "close": 7.612618, "volume": 1908423}, "trend_line": 9.077884, "activity_lines": {"activity_5": 7.903977, "activity_10": 8.259381, "activity_20": 8.605402, "activity_30": 8.766927}, "trend_signal": 0, "fair_value": 9.886733, "relative_strength": -16.383319, "rate_of_change": -1.1824512246761936, "market_dynamics": -0.930875, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.64836, "high": 8.48825, "low": 7.612616, "close": 8.336355, "volume": 2803760}, "trend_line": 9.000572, "activity_lines": {"activity_5": 8.019085, "activity_10": 8.220404, "activity_20": 8.563383, "activity_30": 8.719086}, "trend_signal": 0, "fair_value": 9.898573, "relative_strength": -13.202851, "rate_of_change": -0.8516522132250111, "market_dynamics": -0.810785, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.309548, "high": 8.318483, "low": 7.827058, "close": 7.871734, "volume": 2194161}, "trend_line": 8.912951, "activity_lines": {"activity_5": 7.970156, "activity_10": 8.111805, "activity_20": 8.480374, "activity_30": 8.646258}, "trend_signal": 0, "fair_value": 9.900672, "relative_strength": -16.987082, "rate_of_change": -0.9735047950285869, "market_dynamics": -0.795903, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.827062, "high": 8.175525, "low": 7.693037, "close": 8.14872, "volume": 8283484}, "trend_line": 8.840601, "activity_lines": {"activity_5": 8.025298, "activity_10": 8.078144, "activity_20": 8.427352, "activity_30": 8.596953}, "trend_signal": 0, "fair_value": 9.898772, "relative_strength": -15.909764, "rate_of_change": -0.811740129615883, "market_dynamics": -0.547149, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.130848, "high": 8.255939, "low": 8.00576, "close": 8.041501, "volume": 3099641}, "trend_line": 8.769273, "activity_lines": {"activity_5": 8.046861, "activity_10": 8.042599, "activity_20": 8.368026, "activity_30": 8.545398}, "trend_signal": 0, "fair_value": 9.893658, "relative_strength": -16.319241, "rate_of_change": -0.8068229750443369, "market_dynamics": -0.354109, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.005758, "high": 8.230186, "low": 7.906724, "close": 8.194245, "volume": 4433019}, "trend_line": 8.709389, "activity_lines": {"activity_5": 8.110881, "activity_10": 8.057921, "activity_20": 8.327251, "activity_30": 8.508299}, "trend_signal": 0, "fair_value": 9.888418, "relative_strength": -15.812262, "rate_of_change": -0.6828844306705957, "market_dynamics": -0.292072, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.032516, "high": 8.562624, "low": 8.032516, "close": 8.427852, "volume": 3855347}, "trend_line": 8.681266, "activity_lines": {"activity_5": 8.213994, "activity_10": 8.125754, "activity_20": 8.312915, "activity_30": 8.490136}, "trend_signal": 0, "fair_value": 9.887044, "relative_strength": -12.531621, "rate_of_change": -0.32290439662298936, "market_dynamics": -0.0207, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.418867, "high": 9.254463, "low": 8.131351, "close": 8.733336, "volume": 5807434}, "trend_line": 8.675168, "activity_lines": {"activity_5": 8.412836, "activity_10": 8.244966, "activity_20": 8.331251, "activity_30": 8.493495}, "trend_signal": 0, "fair_value": 9.888971, "relative_strength": -9.848558, "rate_of_change": -0.07024321107084486, "market_dynamics": 0.234465, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.661457, "high": 8.993901, "low": 8.625517, "close": 8.913036, "volume": 3269411}, "trend_line": 8.677371, "activity_lines": {"activity_5": 8.614138, "activity_10": 8.384389, "activity_20": 8.367949, "activity_30": 8.508841}, "trend_signal": 0, "fair_value": 9.89293, "relative_strength": -9.151685, "rate_of_change": 0.02539432089386061, "market_dynamics": 0.58775, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.850141, "high": 9.103913, "low": 8.850141, "close": 9.030935, "volume": 990645}, "trend_line": 8.672765, "activity_lines": {"activity_5": 8.803785, "activity_10": 8.53194, "activity_20": 8.416811, "activity_30": 8.531652}, "trend_signal": 0, "fair_value": 9.898121, "relative_strength": -7.90527, "rate_of_change": -0.05308059318889068, "market_dynamics": 0.82062, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.967083, "high": 9.167769, "low": 8.967083, "close": 9.149525, "volume": 1213001}, "trend_line": 8.67995, "activity_lines": {"activity_5": 8.967, "activity_10": 8.680757, "activity_20": 8.477047, "activity_30": 8.562411}, "trend_signal": 0, "fair_value": 9.905658, "relative_strength": -6.282332, "rate_of_change": 0.08284555156284963, "market_dynamics": 1.000071, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.103917, "high": 9.231627, "low": 8.866739, "close": 9.13128, "volume": 1813679}, "trend_line": 8.683623, "activity_lines": {"activity_5": 9.060448, "activity_10": 8.798313, "activity_20": 8.535481, "activity_30": 8.591529}, "trend_signal": 0, "fair_value": 9.91403, "relative_strength": -6.306583, "rate_of_change": 0.042315911958028855, "market_dynamics": 0.998504, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.122158, "high": 9.295481, "low": 8.775518, "close": 8.967084, "volume": 2370599}, "trend_line": 8.694885, "activity_lines": {"activity_5": 9.052268, "activity_10": 8.871561, "activity_20": 8.578382, "activity_30": 8.609816}, "trend_signal": 0, "fair_value": 9.921242, "relative_strength": -7.203057, "rate_of_change": 0.12969241064471074, "market_dynamics": 0.966042, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.976204, "high": 9.204259, "low": 8.967083, "close": 9.113036, "volume": 1841098}, "trend_line": 8.699671, "activity_lines": {"activity_5": 9.077156, "activity_10": 8.951431, "activity_20": 8.636404, "activity_30": 8.636794}, "trend_signal": 0, "fair_value": 9.931222, "relative_strength": -6.255033, "rate_of_change": 0.055043856244229424, "market_dynamics": 0.952925, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.113039, "high": 9.186333, "low": 8.892959, "close": 8.957135, "volume": 2020822}, "trend_line": 8.702177, "activity_lines": {"activity_5": 9.036744, "activity_10": 8.985422, "activity_20": 8.679599, "activity_30": 8.653404}, "trend_signal": 0, "fair_value": 9.935543, "relative_strength": -7.250209, "rate_of_change": 0.02880568701966248, "market_dynamics": 0.909253, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.883792, "high": 9.002978, "low": 8.737104, "close": 8.947969, "volume": 1276570}, "trend_line": 8.69796, "activity_lines": {"activity_5": 8.998196, "activity_10": 9.001099, "activity_20": 8.723609, "activity_30": 8.669262}, "trend_signal": 0, "fair_value": 9.9408, "relative_strength": -6.635346, "rate_of_change": -0.04845913844318015, "market_dynamics": 0.791884, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.911296, "high": 9.067152, "low": 8.709598, "close": 8.801281, "volume": 1935655}, "trend_line": 8.685353, "activity_lines": {"activity_5": 8.924189, "activity_10": 8.976401, "activity_20": 8.752689, "activity_30": 8.675928}, "trend_signal": 0, "fair_value": 9.943811, "relative_strength": -8.69936, "rate_of_change": -0.14494203238461575, "market_dynamics": 0.740521, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.773773, "high": 8.837949, "low": 8.498735, "close": 8.526239, "volume": 1328028}, "trend_line": 8.669723, "activity_lines": {"activity_5": 8.780502, "activity_10": 8.894906, "activity_20": 8.752706, "activity_30": 8.665662}, "trend_signal": 0, "fair_value": 9.943578, "relative_strength": -11.622042, "rate_of_change": -0.1799581433247424, "market_dynamics": 0.509854, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.480399, "high": 8.526238, "low": 8.075587, "close": 8.315274, "volume": 2586568}, "trend_line": 8.643251, "activity_lines": {"activity_5": 8.595883, "activity_10": 8.77882, "activity_20": 8.730353, "activity_30": 8.642795}, "trend_signal": 0, "fair_value": 9.939792, "relative_strength": -13.772483, "rate_of_change": -0.30533847505854633, "market_dynamics": 0.266148, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.296839, "high": 8.508867, "low": 8.232306, "close": 8.342929, "volume": 1387561}, "trend_line": 8.619752, "activity_lines": {"activity_5": 8.473666, "activity_10": 8.678629, "activity_20": 8.709994, "activity_30": 8.623419}, "trend_signal": 0, "fair_value": 9.933584, "relative_strength": -13.591812, "rate_of_change": -0.2718768667021156, "market_dynamics": 0.000779, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.296838, "high": 8.333712, "low": 7.964964, "close": 8.020277, "volume": 2575207}, "trend_line": 8.582568, "activity_lines": {"activity_5": 8.284845, "activity_10": 8.532284, "activity_20": 8.656868, "activity_30": 8.584743}, "trend_signal": 0, "fair_value": 9.926427, "relative_strength": -16.667729, "rate_of_change": -0.431381320483465, "market_dynamics": -0.350348, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.057148, "high": 8.481209, "low": 8.057148, "close": 8.324492, "volume": 2854373}, "trend_line": 8.554937, "activity_lines": {"activity_5": 8.259276, "activity_10": 8.461783, "activity_20": 8.630773, "activity_30": 8.568093}, "trend_signal": 0, "fair_value": 9.920907, "relative_strength": -13.438775, "rate_of_change": -0.3219432691940165, "market_dynamics": -0.441864, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.306054, "high": 8.611973, "low": 8.26918, "close": 8.574892, "volume": 2024202}, "trend_line": 8.533321, "activity_lines": {"activity_5": 8.348959, "activity_10": 8.451477, "activity_20": 8.628583, "activity_30": 8.569381}, "trend_signal": 0, "fair_value": 9.917233, "relative_strength": -10.967826, "rate_of_change": -0.25267281337080394, "market_dynamics": -0.503538, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.565621, "high": 8.584158, "low": 8.315326, "close": 8.537807, "volume": 2242050}, "trend_line": 8.514003, "activity_lines": {"activity_5": 8.423037, "activity_10": 8.44156, "activity_20": 8.619512, "activity_30": 8.56967}, "trend_signal": 0, "fair_value": 9.912599, "relative_strength": -11.17406, "rate_of_change": -0.22638313969438353, "market_dynamics": -0.465202, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.565623, "high": 8.936423, "low": 8.333865, "close": 8.426567, "volume": 2908271}, "trend_line": 8.484498, "activity_lines": {"activity_5": 8.4452, "activity_10": 8.421876, "activity_20": 8.597994, "activity_30": 8.564029}, "trend_signal": 0, "fair_value": 9.907131, "relative_strength": -10.371776, "rate_of_change": -0.3465467418792351, "market_dynamics": -0.352745, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.445109, "high": 8.48219, "low": 8.250434, "close": 8.472917, "volume": 1996690}, "trend_line": 8.475385, "activity_lines": {"activity_5": 8.477237, "activity_10": 8.420266, "activity_20": 8.579056, "activity_30": 8.563282}, "trend_signal": 0, "fair_value": 9.901646, "relative_strength": -9.047355, "rate_of_change": -0.10740765098890986, "market_dynamics": -0.369676, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.463649, "high": 8.64905, "low": 8.343136, "close": 8.370946, "volume": 1771612}, "trend_line": 8.481121, "activity_lines": {"activity_5": 8.445107, "activity_10": 8.408753, "activity_20": 8.54908, "activity_30": 8.556544}, "trend_signal": 0, "fair_value": 9.893894, "relative_strength": -10.350384, "rate_of_change": 0.0676783414558823, "market_dynamics": -0.40478, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.417556, "high": 8.60399, "low": 8.33366, "close": 8.501451, "volume": 1957534}, "trend_line": 8.49624, "activity_lines": {"activity_5": 8.453382, "activity_10": 8.428792, "activity_20": 8.531804, "activity_30": 8.557856}, "trend_signal": 0, "fair_value": 9.886213, "relative_strength": -8.452211, "rate_of_change": 0.17826652868176657, "market_dynamics": -0.395195, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.510773, "high": 8.659921, "low": 8.454842, "close": 8.529417, "volume": 1643907}, "trend_line": 8.50785, "activity_lines": {"activity_5": 8.475875, "activity_10": 8.454367, "activity_20": 8.518296, "activity_30": 8.559996}, "trend_signal": 0, "fair_value": 9.878671, "relative_strength": -9.343902, "rate_of_change": 0.13664868224060564, "market_dynamics": -0.385094, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.566703, "high": 9.098044, "low": 8.510773, "close": 8.892965, "volume": 2077819}, "trend_line": 8.540461, "activity_lines": {"activity_5": 8.62011, "activity_10": 8.542148, "activity_20": 8.541238, "activity_30": 8.584842}, "trend_signal": 1, "fair_value": 9.872652, "relative_strength": -5.957065, "rate_of_change": 0.38330483024502143, "market_dynamics": -0.136595, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.883642, "high": 8.986182, "low": 8.669242, "close": 8.687886, "volume": 973367}, "trend_line": 8.576303, "activity_lines": {"activity_5": 8.664893, "activity_10": 8.582641, "activity_20": 8.545306, "activity_30": 8.594353}, "trend_signal": 0, "fair_value": 9.863871, "relative_strength": -7.298524, "rate_of_change": 0.4196728958776209, "market_dynamics": 0.045092, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.669242, "high": 8.771782, "low": 8.389591, "close": 8.623404, "volume": 1774147}, "trend_line": 8.585871, "activity_lines": {"activity_5": 8.67385, "activity_10": 8.599272, "activity_20": 8.545431, "activity_30": 8.597392}, "trend_signal": 0, "fair_value": 9.85338, "relative_strength": -7.473096, "rate_of_change": 0.11156322252140345, "market_dynamics": 0.25645, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.604657, "high": 8.848364, "low": 8.529673, "close": 8.57654, "volume": 2080354}, "trend_line": 8.609365, "activity_lines": {"activity_5": 8.650355, "activity_10": 8.601947, "activity_20": 8.543511, "activity_30": 8.59679}, "trend_signal": 0, "fair_value": 9.841173, "relative_strength": -6.625064, "rate_of_change": 0.27363560435512296, "market_dynamics": 0.493363, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.539047, "high": 8.614033, "low": 8.332835, "close": 8.435944, "volume": 2256606}, "trend_line": 8.618939, "activity_lines": {"activity_5": 8.574989, "activity_10": 8.57903, "activity_20": 8.530061, "activity_30": 8.585602}, "trend_signal": 0, "fair_value": 9.829724, "relative_strength": -6.327698, "rate_of_change": 0.11120448488359898, "market_dynamics": 0.471785, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.389073, "high": 8.426566, "low": 8.089127, "close": 8.107875, "volume": 2434452}, "trend_line": 8.621151, "activity_lines": {"activity_5": 8.396498, "activity_10": 8.498316, "activity_20": 8.48859, "activity_30": 8.55263}, "trend_signal": 0, "fair_value": 9.815489, "relative_strength": -9.332995, "rate_of_change": 0.025664411826097192, "market_dynamics": 0.42307, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.117252, "high": 8.437011, "low": 8.117252, "close": 8.437011, "volume": 2025236}, "trend_line": 8.629243, "activity_lines": {"activity_5": 8.380058, "activity_10": 8.483239, "activity_20": 8.48251, "activity_30": 8.54075}, "trend_signal": 0, "fair_value": 9.803893, "relative_strength": -6.779993, "rate_of_change": 0.09386217687175785, "market_dynamics": 0.317826, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.389876, "high": 8.597267, "low": 8.35217, "close": 8.38045, "volume": 1411035}, "trend_line": 8.627663, "activity_lines": {"activity_5": 8.36149, "activity_10": 8.458531, "activity_20": 8.473476, "activity_30": 8.524699}, "trend_signal": 0, "fair_value": 9.788562, "relative_strength": -7.882891, "rate_of_change": -0.0183098332032205, "market_dynamics": 0.036116, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.389877, "high": 8.842369, "low": 8.380451, "close": 8.776381, "volume": 1859315}, "trend_line": 8.629098, "activity_lines": {"activity_5": 8.491095, "activity_10": 8.505637, "activity_20": 8.504154, "activity_30": 8.534293}, "trend_signal": 0, "fair_value": 9.77646, "relative_strength": -5.878632, "rate_of_change": 0.016632545800650086, "market_dynamics": 0.074061, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.757523, "high": 9.087464, "low": 8.653827, "close": 8.889502, "volume": 1452352}, "trend_line": 8.628314, "activity_lines": {"activity_5": 8.645085, "activity_10": 8.568313, "activity_20": 8.544414, "activity_30": 8.551094}, "trend_signal": 0, "fair_value": 9.765945, "relative_strength": -4.490977, "rate_of_change": -0.00908553825673585, "market_dynamics": 0.256557, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.8895, "high": 9.219438, "low": 8.880073, "close": 9.191157, "volume": 1432163}, "trend_line": 8.633654, "activity_lines": {"activity_5": 8.86939, "activity_10": 8.679288, "activity_20": 8.610669, "activity_30": 8.587406}, "trend_signal": 0, "fair_value": 9.756263, "relative_strength": -1.62465, "rate_of_change": 0.06188926364988971, "market_dynamics": 0.54653, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.181734, "high": 9.248059, "low": 8.963795, "close": 9.049074, "volume": 1952932}, "trend_line": 8.630306, "activity_lines": {"activity_5": 8.974114, "activity_10": 8.759007, "activity_20": 8.659353, "activity_30": 8.614207}, "trend_signal": 0, "fair_value": 9.745711, "relative_strength": -0.385344, "rate_of_change": -0.03877848243629864, "market_dynamics": 1.032164, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.878517, "high": 9.248059, "low": 8.764812, "close": 9.191206, "volume": 1255536}, "trend_line": 8.632304, "activity_lines": {"activity_5": 9.085412, "activity_10": 8.858002, "activity_20": 8.716674, "activity_30": 8.650395}, "trend_signal": 1, "fair_value": 9.737089, "relative_strength": 0.948891, "rate_of_change": 0.023150975179795346, "market_dynamics": 1.195717, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.219633, "high": 9.229108, "low": 8.963794, "close": 9.096451, "volume": 1353380}, "trend_line": 8.636616, "activity_lines": {"activity_5": 9.111074, "activity_10": 8.929445, "activity_20": 8.760843, "activity_30": 8.68034}, "trend_signal": 1, "fair_value": 9.729857, "relative_strength": -3.00938, "rate_of_change": 0.04995190160124734, "market_dynamics": 1.285077, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.049076, "high": 9.428094, "low": 9.030125, "close": 9.409143, "volume": 1583717}, "trend_line": 8.646486, "activity_lines": {"activity_5": 9.219629, "activity_10": 9.048289, "activity_20": 8.83231, "activity_30": 8.73018}, "trend_signal": 1, "fair_value": 9.723698, "relative_strength": -0.402479, "rate_of_change": 0.11428087111895885, "market_dynamics": 1.317434, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.428093, "high": 10.092194, "low": 9.428093, "close": 10.025548, "volume": 3917508}, "trend_line": 8.6821, "activity_lines": {"activity_5": 9.49901, "activity_10": 9.261511, "activity_20": 8.958332, "activity_30": 8.819152}, "trend_signal": 1, "fair_value": 9.72055, "relative_strength": 5.947008, "rate_of_change": 0.4118898706364725, "market_dynamics": 1.407528, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.930338, "high": 10.349259, "low": 9.892255, "close": 10.177882, "volume": 1739592}, "trend_line": 8.723097, "activity_lines": {"activity_5": 9.773543, "activity_10": 9.467564, "activity_20": 9.091248, "activity_30": 8.915654}, "trend_signal": 1, "fair_value": 9.719401, "relative_strength": 10.262146, "rate_of_change": 0.4722014259222891, "market_dynamics": 1.47821, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.215968, "high": 10.872911, "low": 10.168364, "close": 10.844348, "volume": 2452199}, "trend_line": 8.791199, "activity_lines": {"activity_5": 10.194977, "activity_10": 9.76314, "activity_20": 9.279518, "activity_30": 9.052509}, "trend_signal": 1, "fair_value": 9.722075, "relative_strength": 13.511654, "rate_of_change": 0.7807089615076096, "market_dynamics": 1.643843, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.84435, "high": 11.053806, "low": 10.634887, "close": 10.901471, "volume": 2907520}, "trend_line": 8.870374, "activity_lines": {"activity_5": 10.525242, "activity_10": 10.024304, "activity_20": 9.46145, "activity_30": 9.188655}, "trend_signal": 1, "fair_value": 9.725697, "relative_strength": 12.603646, "rate_of_change": 0.9006166280617619, "market_dynamics": 1.762504, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.901475, "high": 11.159201, "low": 10.853867, "close": 10.977517, "volume": 2154066}, "trend_line": 8.959115, "activity_lines": {"activity_5": 10.760522, "activity_10": 10.260656, "activity_20": 9.639197, "activity_30": 9.3246}, "trend_signal": 1, "fair_value": 9.730176, "relative_strength": 12.759362, "rate_of_change": 1.0004200499325129, "market_dynamics": 1.707142, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.958393, "high": 11.07314, "low": 10.547213, "close": 10.671523, "volume": 2076317}, "trend_line": 9.036735, "activity_lines": {"activity_5": 10.789245, "activity_10": 10.40341, "activity_20": 9.776143, "activity_30": 9.435078}, "trend_signal": 1, "fair_value": 9.732202, "relative_strength": 8.561004, "rate_of_change": 0.8663802172424349, "market_dynamics": 1.708815, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.604587, "high": 10.652398, "low": 10.260344, "close": 10.422904, "volume": 1614798}, "trend_line": 9.116822, "activity_lines": {"activity_5": 10.69203, "activity_10": 10.474044, "activity_20": 9.880942, "activity_30": 9.524508}, "trend_signal": 1, "fair_value": 9.731771, "relative_strength": 4.667933, "rate_of_change": 0.8862382265276195, "market_dynamics": 1.542604, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.40378, "high": 10.767142, "low": 10.375094, "close": 10.604588, "volume": 1334600}, "trend_line": 9.192826, "activity_lines": {"activity_5": 10.639042, "activity_10": 10.552733, "activity_20": 9.994782, "activity_30": 9.620493}, "trend_signal": 1, "fair_value": 9.731777, "relative_strength": 4.919956, "rate_of_change": 0.833667696923328, "market_dynamics": 1.29651, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.61415, "high": 10.728896, "low": 10.375092, "close": 10.403778, "volume": 1873212}, "trend_line": 9.253788, "activity_lines": {"activity_5": 10.535101, "activity_10": 10.569213, "activity_20": 10.080063, "activity_30": 9.698619}, "trend_signal": 1, "fair_value": 9.728394, "relative_strength": 4.349251, "rate_of_change": 0.6631475457057487, "market_dynamics": 1.027498, "expectation": {"probability": 37.7116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.432466, "high": 10.499402, "low": 10.029601, "close": 10.048815, "volume": 1760813}, "trend_line": 9.304155, "activity_lines": {"activity_5": 10.346019, "activity_10": 10.497384, "activity_20": 10.122837, "activity_30": 9.749911}, "trend_signal": 1, "fair_value": 9.722365, "relative_strength": 1.685153, "rate_of_change": 0.5442852159569639, "market_dynamics": 0.608981, "expectation": {"probability": 36.3795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.000779, "high": 10.404269, "low": 9.943139, "close": 10.279378, "volume": 1728887}, "trend_line": 9.365916, "activity_lines": {"activity_5": 10.295704, "activity_10": 10.455846, "activity_20": 10.179889, "activity_30": 9.812829}, "trend_signal": 1, "fair_value": 9.720039, "relative_strength": 1.82953, "rate_of_change": 0.6638002053921138, "market_dynamics": 0.318647, "expectation": {"probability": 39.6238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.250559, "high": 10.346629, "low": 9.530043, "close": 9.606897, "volume": 3079356}, "trend_line": 9.403715, "activity_lines": {"activity_5": 10.047372, "activity_10": 10.287424, "activity_20": 10.162555, "activity_30": 9.828376}, "trend_signal": 1, "fair_value": 9.713937, "relative_strength": -5.254115, "rate_of_change": 0.4035803865847152, "market_dynamics": 0.01735, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.568473, "high": 9.847072, "low": 9.366724, "close": 9.424368, "volume": 3893189}, "trend_line": 9.438829, "activity_lines": {"activity_5": 9.792598, "activity_10": 10.096196, "activity_20": 10.122266, "activity_30": 9.829708}, "trend_signal": 1, "fair_value": 9.707584, "relative_strength": -8.949205, "rate_of_change": 0.3734056168227141, "market_dynamics": -0.232847, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.433974, "high": 9.69336, "low": 9.414761, "close": 9.588024, "volume": 2752209}, "trend_line": 9.475048, "activity_lines": {"activity_5": 9.671057, "activity_10": 9.960541, "activity_20": 10.092592, "activity_30": 9.839334}, "trend_signal": 1, "fair_value": 9.703684, "relative_strength": -7.987171, "rate_of_change": 0.3837234470504669, "market_dynamics": -0.363808, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.539745, "high": 9.588022, "low": 9.18249, "close": 9.192144, "volume": 4104276}, "trend_line": 9.497139, "activity_lines": {"activity_5": 9.471939, "activity_10": 9.77679, "activity_20": 10.021351, "activity_30": 9.821082}, "trend_signal": 0, "fair_value": 9.697826, "relative_strength": -11.699546, "rate_of_change": 0.23314921465307, "market_dynamics": -0.496851, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.172833, "high": 9.607338, "low": 9.095587, "close": 9.336981, "volume": 4274329}, "trend_line": 9.51194, "activity_lines": {"activity_5": 9.378212, "activity_10": 9.651833, "activity_20": 9.962462, "activity_30": 9.810749}, "trend_signal": 0, "fair_value": 9.691822, "relative_strength": -8.583733, "rate_of_change": 0.15584693453468995, "market_dynamics": -0.54323, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.2887, "high": 9.501124, "low": 8.844542, "close": 9.037654, "volume": 3456554}, "trend_line": 9.523599, "activity_lines": {"activity_5": 9.247536, "activity_10": 9.496718, "activity_20": 9.874372, "activity_30": 9.78015}, "trend_signal": 0, "fair_value": 9.683816, "relative_strength": -8.82914, "rate_of_change": 0.12257226180991093, "market_dynamics": -0.631439, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.96041, "high": 9.13421, "low": 8.89282, "close": 9.037654, "volume": 2232754}, "trend_line": 9.537407, "activity_lines": {"activity_5": 9.154809, "activity_10": 9.366789, "activity_20": 9.786336, "activity_30": 9.748799}, "trend_signal": 0, "fair_value": 9.676503, "relative_strength": -9.26548, "rate_of_change": 0.14498720494215633, "market_dynamics": -0.752509, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.989376, "high": 9.114899, "low": 8.505417, "close": 8.726818, "volume": 2428786}, "trend_line": 9.542416, "activity_lines": {"activity_5": 8.984252, "activity_10": 9.208834, "activity_20": 9.669428, "activity_30": 9.696503}, "trend_signal": 0, "fair_value": 9.663181, "relative_strength": -12.983904, "rate_of_change": 0.052519516048747585, "market_dynamics": -0.899892, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.73604, "high": 8.819066, "low": 8.533092, "close": 8.616117, "volume": 2682400}, "trend_line": 9.548422, "activity_lines": {"activity_5": 8.834207, "activity_10": 9.061242, "activity_20": 9.543737, "activity_30": 9.636741}, "trend_signal": 0, "fair_value": 9.649358, "relative_strength": -12.661025, "rate_of_change": 0.0629400353118232, "market_dynamics": -1.067276, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.597663, "high": 8.66224, "low": 8.422391, "close": 8.496191, "volume": 2456200}, "trend_line": 9.561366, "activity_lines": {"activity_5": 8.682589, "activity_10": 8.917894, "activity_20": 9.410401, "activity_30": 9.568856}, "trend_signal": 0, "fair_value": 9.637111, "relative_strength": -14.536741, "rate_of_change": 0.1355616666293046, "market_dynamics": -1.191725, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.496192, "high": 8.579216, "low": 8.394718, "close": 8.542316, "volume": 2246200}, "trend_line": 9.564876, "activity_lines": {"activity_5": 8.602399, "activity_10": 8.815355, "activity_20": 9.28874, "activity_30": 9.50311}, "trend_signal": 0, "fair_value": 9.624408, "relative_strength": -15.028889, "rate_of_change": 0.03671023575502022, "market_dynamics": -1.250548, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.505417, "high": 8.81926, "low": 8.477742, "close": 8.670881, "volume": 3269600}, "trend_line": 9.574557, "activity_lines": {"activity_5": 8.598086, "activity_10": 8.755546, "activity_20": 9.187113, "activity_30": 9.445433}, "trend_signal": 0, "fair_value": 9.612477, "relative_strength": -13.609602, "rate_of_change": 0.10121406696752258, "market_dynamics": -1.23131, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.392672, "high": 9.041829, "low": 8.346304, "close": 8.930544, "volume": 3597300}, "trend_line": 9.579696, "activity_lines": {"activity_5": 8.704779, "activity_10": 8.756649, "activity_20": 9.120564, "activity_30": 9.403884}, "trend_signal": 0, "fair_value": 9.602367, "relative_strength": -10.378693, "rate_of_change": 0.05367350155207998, "market_dynamics": -1.06285, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.949092, "high": 9.310765, "low": 8.837806, "close": 9.27367, "volume": 3140000}, "trend_line": 9.592501, "activity_lines": {"activity_5": 8.912266, "activity_10": 8.832093, "activity_20": 9.09608, "activity_30": 9.384141}, "trend_signal": 0, "fair_value": 9.594875, "relative_strength": -6.853072, "rate_of_change": 0.13366812475051584, "market_dynamics": -0.799234, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.301491, "high": 9.561152, "low": 9.273671, "close": 9.366406, "volume": 2295700}, "trend_line": 9.598343, "activity_lines": {"activity_5": 9.106828, "activity_10": 8.922915, "activity_20": 9.088541, "activity_30": 9.369554}, "trend_signal": 0, "fair_value": 9.586285, "relative_strength": -4.543036, "rate_of_change": 0.06090173980695398, "market_dynamics": -0.480907, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.301492, "high": 9.561154, "low": 9.273391, "close": 9.394551, "volume": 2497700}, "trend_line": 9.609859, "activity_lines": {"activity_5": 9.252757, "activity_10": 9.01832, "activity_20": 9.089898, "activity_30": 9.356406}, "trend_signal": 0, "fair_value": 9.578295, "relative_strength": -5.111443, "rate_of_change": 0.11997904221593564, "market_dynamics": -0.158229, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.422511, "high": 9.552992, "low": 9.096314, "close": 9.450473, "volume": 2369900}, "trend_line": 9.618501, "activity_lines": {"activity_5": 9.360511, "activity_10": 9.117403, "activity_20": 9.101477, "activity_30": 9.346123}, "trend_signal": 0, "fair_value": 9.570717, "relative_strength": -2.089483, "rate_of_change": 0.08992847865926065, "market_dynamics": 0.025875, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.413193, "high": 9.506393, "low": 9.133594, "close": 9.385231, "volume": 2351100}, "trend_line": 9.628127, "activity_lines": {"activity_5": 9.394545, "activity_10": 9.197119, "activity_20": 9.112339, "activity_30": 9.331073}, "trend_signal": 0, "fair_value": 9.56188, "relative_strength": -2.025287, "rate_of_change": 0.10007796433143819, "market_dynamics": 0.159682, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.385232, "high": 9.580952, "low": 9.338634, "close": 9.375913, "volume": 3949100}, "trend_line": 9.62702, "activity_lines": {"activity_5": 9.395161, "activity_10": 9.263169, "activity_20": 9.127164, "activity_30": 9.314801}, "trend_signal": 0, "fair_value": 9.552932, "relative_strength": -3.734819, "rate_of_change": -0.01149756333707795, "market_dynamics": 0.389207, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.375914, "high": 9.525032, "low": 9.208152, "close": 9.310672, "volume": 1817400}, "trend_line": 9.60319, "activity_lines": {"activity_5": 9.367213, "activity_10": 9.303542, "activity_20": 9.138979, "activity_30": 9.294392}, "trend_signal": 0, "fair_value": 9.54513, "relative_strength": -3.545284, "rate_of_change": -0.24753246591364972, "market_dynamics": 0.39213, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.282573, "high": 9.591679, "low": 9.085867, "close": 9.104601, "volume": 3470000}, "trend_line": 9.567414, "activity_lines": {"activity_5": 9.274291, "activity_10": 9.29164, "activity_20": 9.135781, "activity_30": 9.262225}, "trend_signal": 0, "fair_value": 9.536165, "relative_strength": 0.642004, "rate_of_change": -0.3725428737742381, "market_dynamics": 0.484586, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.645623, "high": 9.039032, "low": 8.383351, "close": 8.551956, "volume": 3497900}, "trend_line": 9.491001, "activity_lines": {"activity_5": 9.016484, "activity_10": 9.169033, "activity_20": 9.082343, "activity_30": 9.196711}, "trend_signal": 0, "fair_value": 9.522131, "relative_strength": -6.945234, "rate_of_change": -0.7986797686396631, "market_dynamics": 0.448109, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.701825, "high": 9.235737, "low": 8.664357, "close": 9.207637, "volume": 2504300}, "trend_line": 9.43454, "activity_lines": {"activity_5": 9.037138, "activity_10": 9.167803, "activity_20": 9.095505, "activity_30": 9.17843}, "trend_signal": 0, "fair_value": 9.512616, "relative_strength": -2.277878, "rate_of_change": -0.594889833011297, "market_dynamics": 0.316495, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.179537, "high": 9.366875, "low": 8.804862, "close": 9.179537, "volume": 1733900}, "trend_line": 9.374607, "activity_lines": {"activity_5": 9.060265, "activity_10": 9.156426, "activity_20": 9.107801, "activity_30": 9.161978}, "trend_signal": 0, "fair_value": 9.503957, "relative_strength": -4.572206, "rate_of_change": -0.6352508972350629, "market_dynamics": 0.302196, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.160803, "high": 9.490277, "low": 9.038359, "close": 9.386713, "volume": 1680800}, "trend_line": 9.33178, "activity_lines": {"activity_5": 9.165542, "activity_10": 9.184428, "activity_20": 9.139889, "activity_30": 9.162759}, "trend_signal": 0, "fair_value": 9.498845, "relative_strength": -3.610982, "rate_of_change": -0.4568404840864163, "market_dynamics": 0.243491, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.339639, "high": 9.386714, "low": 9.151338, "close": 9.349052, "volume": 1078100}, "trend_line": 9.295985, "activity_lines": {"activity_5": 9.253197, "activity_10": 9.205214, "activity_20": 9.168154, "activity_30": 9.163873}, "trend_signal": 0, "fair_value": 9.489741, "relative_strength": -5.168711, "rate_of_change": -0.3835816960965673, "market_dynamics": 0.278603, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.330223, "high": 9.659748, "low": 9.207829, "close": 9.546768, "volume": 3323800}, "trend_line": 9.260725, "activity_lines": {"activity_5": 9.39046, "activity_10": 9.262776, "activity_20": 9.213765, "activity_30": 9.180053}, "trend_signal": 0, "fair_value": 9.481112, "relative_strength": -5.320859, "rate_of_change": -0.3793035380328086, "market_dynamics": 0.478981, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.509107, "high": 9.603256, "low": 9.160754, "close": 9.264318, "volume": 2204900}, "trend_line": 9.222743, "activity_lines": {"activity_5": 9.367252, "activity_10": 9.267233, "activity_20": 9.230052, "activity_30": 9.180285}, "trend_signal": 0, "fair_value": 9.468137, "relative_strength": -7.652803, "rate_of_change": -0.41014067473120397, "market_dynamics": 0.446739, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.311393, "high": 10.102249, "low": 9.292563, "close": 9.866697, "volume": 3816200}, "trend_line": 9.216672, "activity_lines": {"activity_5": 9.541059, "activity_10": 9.383411, "activity_20": 9.301149, "activity_30": 9.22183}, "trend_signal": 1, "fair_value": 9.455653, "relative_strength": -2.707431, "rate_of_change": -0.06582640327285066, "market_dynamics": 0.754825, "expectation": {"probability": 38.9586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.942377, "high": 10.150492, "low": 9.847778, "close": 10.131573, "volume": 2388800}, "trend_line": 9.211745, "activity_lines": {"activity_5": 9.757346, "activity_10": 9.538825, "activity_20": 9.391518, "activity_30": 9.280856}, "trend_signal": 1, "fair_value": 9.448789, "relative_strength": -1.024419, "rate_of_change": -0.053457473586999156, "market_dynamics": 1.013206, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.112652, "high": 10.311311, "low": 10.074813, "close": 10.216712, "volume": 2372000}, "trend_line": 9.232072, "activity_lines": {"activity_5": 9.952356, "activity_10": 9.694793, "activity_20": 9.482207, "activity_30": 9.345692}, "trend_signal": 1, "fair_value": 9.450738, "relative_strength": -0.45463, "rate_of_change": 0.22066394586476268, "market_dynamics": 1.068125, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.207254, "high": 10.358612, "low": 10.141034, "close": 10.32077, "volume": 2792600}, "trend_line": 9.261952, "activity_lines": {"activity_5": 10.124209, "activity_10": 9.849461, "activity_20": 9.574833, "activity_30": 9.415931}, "trend_signal": 1, "fair_value": 9.45028, "relative_strength": 0.518422, "rate_of_change": 0.3236543215867505, "market_dynamics": 1.432405, "expectation": {"probability": 40.9224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.254551, "high": 10.41537, "low": 10.027514, "close": 10.103193, "volume": 2572300}, "trend_line": 9.279125, "activity_lines": {"activity_5": 10.171935, "activity_10": 9.93241, "activity_20": 9.638881, "activity_30": 9.470205}, "trend_signal": 1, "fair_value": 9.448822, "relative_strength": -2.283625, "rate_of_change": 0.18541447850301598, "market_dynamics": 1.320577, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.122201, "high": 11.956555, "low": 9.998646, "close": 11.842502, "volume": 4438900}, "trend_line": 9.36747, "activity_lines": {"activity_5": 10.743506, "activity_10": 10.315313, "activity_20": 9.862993, "activity_30": 9.635584}, "trend_signal": 1, "fair_value": 9.457397, "relative_strength": 12.696485, "rate_of_change": 0.9520833052685499, "market_dynamics": 1.45337, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.880521, "high": 12.137142, "low": 11.310255, "close": 11.57638, "volume": 8072500}, "trend_line": 9.442117, "activity_lines": {"activity_5": 11.094649, "activity_10": 10.601413, "activity_20": 10.049528, "activity_30": 9.778094}, "trend_signal": 1, "fair_value": 9.465754, "relative_strength": 10.051458, "rate_of_change": 0.7968747164388975, "market_dynamics": 1.59223, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.585883, "high": 11.728449, "low": 11.234219, "close": 11.300751, "volume": 4121400}, "trend_line": 9.517553, "activity_lines": {"activity_5": 11.257596, "activity_10": 10.797587, "activity_20": 10.199289, "activity_30": 9.898006}, "trend_signal": 1, "fair_value": 9.468675, "relative_strength": 6.172608, "rate_of_change": 0.798931002443624, "market_dynamics": 1.64523, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.329265, "high": 11.367281, "low": 11.110662, "close": 11.196202, "volume": 3977600}, "trend_line": 9.589505, "activity_lines": {"activity_5": 11.313423, "activity_10": 10.939266, "activity_20": 10.330016, "activity_30": 10.006306}, "trend_signal": 1, "fair_value": 9.46844, "relative_strength": 4.47769, "rate_of_change": 0.7559926380236743, "market_dynamics": 1.727224, "expectation": {"probability": 37.8955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.215211, "high": 11.348273, "low": 10.986255, "close": 11.01489, "volume": 3209500}, "trend_line": 9.665774, "activity_lines": {"activity_5": 11.250452, "activity_10": 11.017989, "activity_20": 10.435161, "activity_30": 10.098266}, "trend_signal": 1, "fair_value": 9.468644, "relative_strength": 4.586079, "rate_of_change": 0.7953382369580068, "market_dynamics": 1.52681, "expectation": {"probability": 37.4229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.995798, "high": 11.138973, "low": 10.967164, "close": 11.072159, "volume": 1942700}, "trend_line": 9.747642, "activity_lines": {"activity_5": 11.14579, "activity_10": 11.075297, "activity_20": 10.538001, "activity_30": 10.189001}, "trend_signal": 1, "fair_value": 9.465425, "relative_strength": 2.399795, "rate_of_change": 0.8469885598401126, "market_dynamics": 1.246204, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.05307, "high": 11.530316, "low": 10.928984, "close": 11.320327, "volume": 3823000}, "trend_line": 9.84178, "activity_lines": {"activity_5": 11.175206, "activity_10": 11.155809, "activity_20": 10.656399, "activity_30": 10.290464}, "trend_signal": 1, "fair_value": 9.466519, "relative_strength": 4.087123, "rate_of_change": 0.96575151200669, "market_dynamics": 1.11508, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.320327, "high": 11.606676, "low": 11.263058, "close": 11.558951, "volume": 2465700}, "trend_line": 9.942334, "activity_lines": {"activity_5": 11.301235, "activity_10": 11.258093, "activity_20": 10.787952, "activity_30": 10.40125}, "trend_signal": 1, "fair_value": 9.471492, "relative_strength": 4.657082, "rate_of_change": 1.021705423205972, "market_dynamics": 0.989452, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.501682, "high": 11.692814, "low": 11.358507, "close": 11.654477, "volume": 2832200}, "trend_line": 10.041788, "activity_lines": {"activity_5": 11.441892, "activity_10": 11.353341, "activity_20": 10.916916, "activity_30": 10.51171}, "trend_signal": 1, "fair_value": 9.478491, "relative_strength": 4.777903, "rate_of_change": 1.0003083782942688, "market_dynamics": 1.03086, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.625726, "high": 11.63531, "low": 11.309445, "close": 11.596973, "volume": 2377600}, "trend_line": 10.130669, "activity_lines": {"activity_5": 11.532829, "activity_10": 11.413884, "activity_20": 11.02563, "activity_30": 10.612045}, "trend_signal": 1, "fair_value": 9.485336, "relative_strength": 2.757712, "rate_of_change": 0.8851112969124509, "market_dynamics": 1.027451, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.558636, "high": 11.683231, "low": 11.386121, "close": 11.616141, "volume": 3056500}, "trend_line": 10.208751, "activity_lines": {"activity_5": 11.59135, "activity_10": 11.450754, "activity_20": 11.124791, "activity_30": 10.707882}, "trend_signal": 1, "fair_value": 9.494125, "relative_strength": 2.429572, "rate_of_change": 0.7707487037628039, "market_dynamics": 0.869167, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.596975, "high": 11.740738, "low": 11.434042, "close": 11.558638, "volume": 3824400}, "trend_line": 10.281825, "activity_lines": {"activity_5": 11.594439, "activity_10": 11.481283, "activity_20": 11.206873, "activity_30": 10.794971}, "trend_signal": 1, "fair_value": 9.509134, "relative_strength": 0.605367, "rate_of_change": 0.7157976524258461, "market_dynamics": 0.692237, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.501129, "high": 11.529882, "low": 11.136929, "close": 11.434042, "volume": 2568900}, "trend_line": 10.349808, "activity_lines": {"activity_5": 11.540107, "activity_10": 11.489482, "activity_20": 11.266746, "activity_30": 10.869308}, "trend_signal": 1, "fair_value": 9.526474, "relative_strength": -0.086815, "rate_of_change": 0.6611958480133625, "market_dynamics": 0.309665, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.482165, "high": 11.539912, "low": 10.750692, "close": 11.1838, "volume": 4181100}, "trend_line": 10.407586, "activity_lines": {"activity_5": 11.410689, "activity_10": 11.449758, "activity_20": 11.292859, "activity_30": 10.923114}, "trend_signal": 1, "fair_value": 9.541027, "relative_strength": -4.194246, "rate_of_change": 0.5582519018710373, "market_dynamics": 0.039342, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.16455, "high": 11.16455, "low": 10.769941, "close": 10.875813, "volume": 2074300}, "trend_line": 10.457272, "activity_lines": {"activity_5": 11.209987, "activity_10": 11.354262, "activity_20": 11.281843, "activity_30": 10.953322}, "trend_signal": 1, "fair_value": 9.553497, "relative_strength": -4.600097, "rate_of_change": 0.4774017721304388, "market_dynamics": -0.3549, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.837314, "high": 11.154927, "low": 10.837314, "close": 11.126054, "volume": 2879300}, "trend_line": 10.51561, "activity_lines": {"activity_5": 11.140776, "activity_10": 11.306793, "activity_20": 11.286986, "activity_30": 10.996469}, "trend_signal": 1, "fair_value": 9.566119, "relative_strength": -2.958163, "rate_of_change": 0.5578701596362885, "market_dynamics": -0.624614, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.116429, "high": 11.366669, "low": 11.116429, "close": 11.280047, "volume": 2113300}, "trend_line": 10.581256, "activity_lines": {"activity_5": 11.155569, "activity_10": 11.286343, "activity_20": 11.300799, "activity_30": 11.045788}, "trend_signal": 1, "fair_value": 9.577219, "relative_strength": -2.142745, "rate_of_change": 0.6242719157519079, "market_dynamics": -0.748243, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.289672, "high": 11.289672, "low": 10.702438, "close": 10.818454, "volume": 2203500}, "trend_line": 10.638384, "activity_lines": {"activity_5": 11.03507, "activity_10": 11.1827, "activity_20": 11.265181, "activity_30": 11.061091}, "trend_signal": 1, "fair_value": 9.584928, "relative_strength": -5.589115, "rate_of_change": 0.5398980990536522, "market_dynamics": -0.94761, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.828122, "high": 10.963475, "low": 10.673435, "close": 10.857127, "volume": 1563700}, "trend_line": 10.715223, "activity_lines": {"activity_5": 10.968501, "activity_10": 11.099551, "activity_20": 11.230381, "activity_30": 11.075203}, "trend_signal": 1, "fair_value": 9.589481, "relative_strength": -3.892934, "rate_of_change": 0.7222807524150252, "market_dynamics": -0.955041, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.84746, "high": 10.886132, "low": 9.078221, "close": 9.658298, "volume": 5649900}, "trend_line": 10.730245, "activity_lines": {"activity_5": 10.524101, "activity_10": 10.812931, "activity_20": 11.078852, "activity_30": 11.007015}, "trend_signal": 0, "fair_value": 9.585269, "relative_strength": -15.382143, "rate_of_change": 0.14019306924363675, "market_dynamics": -0.976868, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.677636, "high": 9.774315, "low": 9.503612, "close": 9.745311, "volume": 3254000}, "trend_line": 10.749104, "activity_lines": {"activity_5": 10.189872, "activity_10": 10.57738, "activity_20": 10.93773, "activity_30": 10.94347}, "trend_signal": 0, "fair_value": 9.579994, "relative_strength": -13.94256, "rate_of_change": 0.17575553959859114, "market_dynamics": -1.085164, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.774316, "high": 10.344724, "low": 9.716309, "close": 10.025541, "volume": 3959600}, "trend_line": 10.770399, "activity_lines": {"activity_5": 10.041103, "activity_10": 10.426795, "activity_20": 10.833282, "activity_30": 10.896789}, "trend_signal": 0, "fair_value": 9.577076, "relative_strength": -14.677932, "rate_of_change": 0.19810953545522036, "market_dynamics": -1.06732, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.025541, "high": 10.054686, "low": 9.6661, "close": 9.724388, "volume": 2012700}, "trend_line": 10.78291, "activity_lines": {"activity_5": 9.875584, "activity_10": 10.24933, "activity_20": 10.707538, "activity_30": 10.829304}, "trend_signal": 0, "fair_value": 9.573257, "relative_strength": -16.850525, "rate_of_change": 0.11616097045244043, "market_dynamics": -1.165952, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.704958, "high": 9.811819, "low": 9.530094, "close": 9.792389, "volume": 2522000}, "trend_line": 10.791097, "activity_lines": {"activity_5": 9.805669, "activity_10": 10.115313, "activity_20": 10.595777, "activity_30": 10.7654}, "trend_signal": 0, "fair_value": 9.569874, "relative_strength": -16.590099, "rate_of_change": 0.07592570094715877, "market_dynamics": -1.293103, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.763246, "high": 10.258693, "low": 9.724388, "close": 10.19069, "volume": 3959700}, "trend_line": 10.821976, "activity_lines": {"activity_5": 9.939504, "activity_10": 10.079012, "activity_20": 10.528634, "activity_30": 10.726664}, "trend_signal": 0, "fair_value": 9.568557, "relative_strength": -13.614383, "rate_of_change": 0.2861525570569773, "market_dynamics": -1.169885, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.190691, "high": 10.210121, "low": 9.870108, "close": 9.928396, "volume": 1290000}, "trend_line": 10.824033, "activity_lines": {"activity_5": 9.950415, "activity_10": 10.007479, "activity_20": 10.440435, "activity_30": 10.669014}, "trend_signal": 0, "fair_value": 9.566005, "relative_strength": -16.244522, "rate_of_change": 0.01900761931093399, "market_dynamics": -1.2247, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.889538, "high": 10.084257, "low": 9.879252, "close": 10.054971, "volume": 1429300}, "trend_line": 10.82148, "activity_lines": {"activity_5": 9.991312, "activity_10": 9.980734, "activity_20": 10.369738, "activity_30": 10.619397}, "trend_signal": 0, "fair_value": 9.564373, "relative_strength": -14.722381, "rate_of_change": -0.023586402591351058, "market_dynamics": -1.120855, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.035447, "high": 10.78713, "low": 10.025685, "close": 10.738319, "volume": 2926800}, "trend_line": 10.838866, "activity_lines": {"activity_5": 10.258029, "activity_10": 10.100509, "activity_20": 10.370147, "activity_30": 10.614031}, "trend_signal": 0, "fair_value": 9.563023, "relative_strength": -10.877723, "rate_of_change": 0.16066194272872217, "market_dynamics": -0.763723, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.738318, "high": 10.83594, "low": 10.513791, "close": 10.669983, "volume": 3027600}, "trend_line": 10.850507, "activity_lines": {"activity_5": 10.434372, "activity_10": 10.209317, "activity_20": 10.367955, "activity_30": 10.603136}, "trend_signal": 0, "fair_value": 9.560688, "relative_strength": -12.518377, "rate_of_change": 0.1074005343363494, "market_dynamics": -0.540896, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.66022, "high": 10.669983, "low": 10.269738, "close": 10.484504, "volume": 2997200}, "trend_line": 10.863217, "activity_lines": {"activity_5": 10.490383, "activity_10": 10.287803, "activity_20": 10.352787, "activity_30": 10.579523}, "trend_signal": 0, "fair_value": 9.556508, "relative_strength": -14.224568, "rate_of_change": 0.1171373835342461, "market_dynamics": -0.192779, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.494266, "high": 10.582534, "low": 10.211164, "close": 10.543303, "volume": 3373400}, "trend_line": 10.819911, "activity_lines": {"activity_5": 10.546406, "activity_10": 10.361958, "activity_20": 10.348517, "activity_30": 10.558883}, "trend_signal": 0, "fair_value": 9.552704, "relative_strength": -10.399487, "rate_of_change": -0.3986480247978217, "market_dynamics": 0.149219, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.513883, "high": 10.808115, "low": 10.455036, "close": 10.631575, "volume": 4095900}, "trend_line": 10.788417, "activity_lines": {"activity_5": 10.590859, "activity_10": 10.437654, "activity_20": 10.357761, "activity_30": 10.546732}, "trend_signal": 0, "fair_value": 9.551881, "relative_strength": -11.063304, "rate_of_change": -0.2910744829601517, "market_dynamics": 0.29947, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.56292, "high": 10.710036, "low": 10.13138, "close": 10.249073, "volume": 3565600}, "trend_line": 10.753361, "activity_lines": {"activity_5": 10.469371, "activity_10": 10.432785, "activity_20": 10.334992, "activity_30": 10.511936}, "trend_signal": 0, "fair_value": 9.54504, "relative_strength": -15.587208, "rate_of_change": -0.324941091913678, "market_dynamics": 0.32949, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.307919, "high": 10.445227, "low": 10.180418, "close": 10.356958, "volume": 2225100}, "trend_line": 10.725386, "activity_lines": {"activity_5": 10.416461, "activity_10": 10.437992, "activity_20": 10.32814, "activity_30": 10.486362}, "trend_signal": 0, "fair_value": 9.539713, "relative_strength": -16.284478, "rate_of_change": -0.2601512215576101, "market_dynamics": 0.373217, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.356958, "high": 10.543304, "low": 10.267946, "close": 10.277801, "volume": 3111600}, "trend_line": 10.700817, "activity_lines": {"activity_5": 10.358034, "activity_10": 10.418542, "activity_20": 10.317687, "activity_30": 10.457485}, "trend_signal": 0, "fair_value": 9.533438, "relative_strength": -17.883316, "rate_of_change": -0.22907334057720272, "market_dynamics": 0.406805, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.248238, "high": 10.32707, "low": 10.031449, "close": 10.258092, "volume": 2584200}, "trend_line": 10.673681, "activity_lines": {"activity_5": 10.306817, "activity_10": 10.393924, "activity_20": 10.308205, "activity_30": 10.428922}, "trend_signal": 0, "fair_value": 9.52902, "relative_strength": -14.605745, "rate_of_change": -0.2535881138795336, "market_dynamics": 0.299255, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.198969, "high": 10.307362, "low": 9.824514, "close": 9.923054, "volume": 2678500}, "trend_line": 10.627105, "activity_lines": {"activity_5": 10.162935, "activity_10": 10.302396, "activity_20": 10.270947, "activity_30": 10.380495}, "trend_signal": 0, "fair_value": 9.523225, "relative_strength": -15.674218, "rate_of_change": -0.4363630503853352, "market_dynamics": 0.209755, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.992033, "high": 10.297508, "low": 9.676702, "close": 9.716118, "volume": 4802100}, "trend_line": 10.565678, "activity_lines": {"activity_5": 9.997309, "activity_10": 10.175642, "activity_20": 10.220443, "activity_30": 10.321721}, "trend_signal": 0, "fair_value": 9.518362, "relative_strength": -13.90559, "rate_of_change": -0.5780219542387143, "market_dynamics": 0.143242, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.765389, "high": 9.932909, "low": 9.617578, "close": 9.637285, "volume": 1986200}, "trend_line": 10.498438, "activity_lines": {"activity_5": 9.840936, "activity_10": 10.05314, "activity_20": 10.16768, "activity_30": 10.261825}, "trend_signal": 0, "fair_value": 9.510451, "relative_strength": -15.988891, "rate_of_change": -0.6364002385838369, "market_dynamics": -0.203939, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.666848, "high": 9.894757, "low": 9.588015, "close": 9.815519, "volume": 2041100}, "trend_line": 10.439056, "activity_lines": {"activity_5": 9.791953, "activity_10": 9.981821, "activity_20": 10.1377, "activity_30": 10.217766}, "trend_signal": 0, "fair_value": 9.505065, "relative_strength": -16.973352, "rate_of_change": -0.5656270008928889, "market_dynamics": -0.44356, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.785806, "high": 10.211705, "low": 9.785806, "close": 10.211705, "volume": 2699700}, "trend_line": 10.392242, "activity_lines": {"activity_5": 9.90585, "activity_10": 9.994698, "activity_20": 10.144704, "activity_30": 10.203098}, "trend_signal": 0, "fair_value": 9.503214, "relative_strength": -14.855569, "rate_of_change": -0.4484505112339779, "market_dynamics": -0.482363, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.162182, "high": 10.64751, "low": 10.092849, "close": 10.409799, "volume": 3276100}, "trend_line": 10.353947, "activity_lines": {"activity_5": 10.088871, "activity_10": 10.049622, "activity_20": 10.168354, "activity_30": 10.204231}, "trend_signal": 0, "fair_value": 9.503795, "relative_strength": -14.489643, "rate_of_change": -0.36849603771736406, "market_dynamics": -0.50424, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.340465, "high": 10.687129, "low": 10.18199, "close": 10.508844, "volume": 6014500}, "trend_line": 10.323107, "activity_lines": {"activity_5": 10.272457, "activity_10": 10.126586, "activity_20": 10.199606, "activity_30": 10.214224}, "trend_signal": 0, "fair_value": 9.505894, "relative_strength": -12.257254, "rate_of_change": -0.29785742577202234, "market_dynamics": -0.116505, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.451477, "high": 10.619984, "low": 10.362739, "close": 10.48129, "volume": 2382000}, "trend_line": 10.29969, "activity_lines": {"activity_5": 10.39401, "activity_10": 10.193818, "activity_20": 10.224498, "activity_30": 10.224429}, "trend_signal": 0, "fair_value": 9.509039, "relative_strength": -12.139598, "rate_of_change": -0.22684062075497466, "market_dynamics": 0.134772, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.471384, "high": 10.699238, "low": 10.36241, "close": 10.590263, "volume": 2321600}, "trend_line": 10.290172, "activity_lines": {"activity_5": 10.495621, "activity_10": 10.278602, "activity_20": 10.256489, "activity_30": 10.243176}, "trend_signal": 0, "fair_value": 9.517492, "relative_strength": -11.431962, "rate_of_change": -0.09241054827863669, "market_dynamics": 0.308752, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.679424, "high": 10.728958, "low": 10.164276, "close": 10.223716, "volume": 2840100}, "trend_line": 10.260094, "activity_lines": {"activity_5": 10.423399, "activity_10": 10.29106, "activity_20": 10.251667, "activity_30": 10.238888}, "trend_signal": 0, "fair_value": 9.525873, "relative_strength": -13.569997, "rate_of_change": -0.2922983211553665, "market_dynamics": 0.349248, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.253437, "high": 10.402037, "low": 9.985956, "close": 10.203903, "volume": 2516600}, "trend_line": 10.224222, "activity_lines": {"activity_5": 10.343773, "activity_10": 10.300541, "activity_20": 10.243552, "activity_30": 10.235263}, "trend_signal": 1, "fair_value": 9.534572, "relative_strength": -15.044507, "rate_of_change": -0.34962642642456526, "market_dynamics": 0.239628, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.21381, "high": 10.392129, "low": 10.164276, "close": 10.313165, "volume": 2533500}, "trend_line": 10.207379, "activity_lines": {"activity_5": 10.314293, "activity_10": 10.324781, "activity_20": 10.245134, "activity_30": 10.241001}, "trend_signal": 1, "fair_value": 9.541905, "relative_strength": -14.490898, "rate_of_change": -0.16473625083649124, "market_dynamics": 0.248179, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.203662, "high": 10.372894, "low": 10.183752, "close": 10.233526, "volume": 667500}, "trend_line": 10.186593, "activity_lines": {"activity_5": 10.271313, "activity_10": 10.323686, "activity_20": 10.241156, "activity_30": 10.242688}, "trend_signal": 1, "fair_value": 9.550236, "relative_strength": -13.863872, "rate_of_change": -0.2036369963337239, "market_dynamics": 0.136478, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.263391, "high": 11.587378, "low": 10.193707, "close": 11.000046, "volume": 8755400}, "trend_line": 10.231318, "activity_lines": {"activity_5": 10.500357, "activity_10": 10.451117, "activity_20": 10.312258, "activity_30": 10.295169}, "trend_signal": 1, "fair_value": 9.562921, "relative_strength": -8.441519, "rate_of_change": 0.43905749449300346, "market_dynamics": 0.522711, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.04982, "high": 11.179232, "low": 10.880588, "close": 11.089639, "volume": 4036400}, "trend_line": 10.276129, "activity_lines": {"activity_5": 10.731946, "activity_10": 10.573301, "activity_20": 10.389438, "activity_30": 10.350545}, "trend_signal": 1, "fair_value": 9.578693, "relative_strength": -7.402864, "rate_of_change": 0.4379787628534199, "market_dynamics": 0.861023, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.089639, "high": 11.139412, "low": 10.860678, "close": 11.059773, "volume": 2049200}, "trend_line": 10.310603, "activity_lines": {"activity_5": 10.895852, "activity_10": 10.674093, "activity_20": 10.461171, "activity_30": 10.401102}, "trend_signal": 1, "fair_value": 9.592093, "relative_strength": -7.357301, "rate_of_change": 0.33547652039013165, "market_dynamics": 1.10499, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.049819, "high": 11.22, "low": 10.920407, "close": 11.2, "volume": 1687700}, "trend_line": 10.35979, "activity_lines": {"activity_5": 11.049442, "activity_10": 10.788563, "activity_20": 10.544221, "activity_30": 10.458483}, "trend_signal": 1, "fair_value": 9.606952, "relative_strength": -6.260139, "rate_of_change": 0.4770526030339822, "market_dynamics": 1.427618, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.15, "high": 11.24, "low": 10.95, "close": 11.0, "volume": 2637200}, "trend_line": 10.400044, "activity_lines": {"activity_5": 11.077243, "activity_10": 10.854102, "activity_20": 10.603695, "activity_30": 10.499787}, "trend_signal": 1, "fair_value": 9.619295, "relative_strength": -7.472104, "rate_of_change": 0.38855999976832656, "market_dynamics": 1.319621, "expectation": {"probability": 49.23, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d00b7d3e-50ce-4c9b-98e6-69a50beebd4e/", "share_image": "https://sharemaestro.com/terminal/d00b7d3e-50ce-4c9b-98e6-69a50beebd4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}