{"ticker": {"uuid": "d00b7d3e-50ce-4c9b-98e6-69a50beebd4e", "symbol": "HR-UN", "name": "H&R Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HR-UN rose 4.40%, moving from 9.92 to 10.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.14 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 47.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.36"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.14"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.260194, "high": 10.439323, "low": 10.210435, "close": 10.36, "volume": 2533500}, "trend_line": 10.215223, "activity_lines": {"activity_5": 10.361134, "activity_10": 10.358946, "activity_20": 10.265287, "activity_30": 10.255163}, "trend_signal": 1, "fair_value": 9.543414, "relative_strength": -14.135325, "rate_of_change": -0.14936703020691725, "market_dynamics": 0.319592, "expectation": {"probability": 47.5964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.142975, "high": 9.212634, "low": 8.925285, "close": 8.933993, "volume": 1578459}, "trend_line": 10.39067, "activity_lines": {"activity_5": 8.999423, "activity_10": 9.344981, "activity_20": 9.91665, "activity_30": 10.174826}, "trend_signal": 0, "fair_value": 9.543577, "relative_strength": -13.745317, "rate_of_change": -0.3875623052877308, "market_dynamics": -1.293342, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.942702, "high": 9.082023, "low": 8.820795, "close": 9.02107, "volume": 4718287}, "trend_line": 10.347526, "activity_lines": {"activity_5": 8.997255, "activity_10": 9.225444, "activity_20": 9.791513, "activity_30": 10.086465}, "trend_signal": 0, "fair_value": 9.562824, "relative_strength": -13.036486, "rate_of_change": -0.4152186528876372, "market_dynamics": -1.30137, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.012361, "high": 9.029776, "low": 8.620518, "close": 8.629226, "volume": 2108243}, "trend_line": 10.282894, "activity_lines": {"activity_5": 8.88117, "activity_10": 9.064382, "activity_20": 9.639133, "activity_30": 9.975607}, "trend_signal": 0, "fair_value": 9.581173, "relative_strength": -14.106365, "rate_of_change": -0.6246130717622703, "market_dynamics": -1.27646, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.664058, "high": 8.995722, "low": 8.594397, "close": 8.96947, "volume": 2058101}, "trend_line": 10.232515, "activity_lines": {"activity_5": 8.897637, "activity_10": 8.999204, "activity_20": 9.531096, "activity_30": 9.89087}, "trend_signal": 0, "fair_value": 9.599743, "relative_strength": -13.655124, "rate_of_change": -0.4899301694639785, "market_dynamics": -1.234971, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.925716, "high": 9.109481, "low": 8.85571, "close": 8.88196, "volume": 1282111}, "trend_line": 10.184577, "activity_lines": {"activity_5": 8.876766, "activity_10": 8.942656, "activity_20": 9.423251, "activity_30": 9.803737}, "trend_signal": 0, "fair_value": 9.619866, "relative_strength": -12.759651, "rate_of_change": -0.4684869750984825, "market_dynamics": -1.208054, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.890712, "high": 9.135734, "low": 8.846959, "close": 9.074479, "volume": 1733676}, "trend_line": 10.143057, "activity_lines": {"activity_5": 8.939211, "activity_10": 8.944737, "activity_20": 9.345334, "activity_30": 9.732118}, "trend_signal": 0, "fair_value": 9.640262, "relative_strength": -12.40214, "rate_of_change": -0.40767525249207914, "market_dynamics": -1.168571, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.039475, "high": 9.310747, "low": 9.013223, "close": 9.179486, "volume": 1664002}, "trend_line": 10.102498, "activity_lines": {"activity_5": 9.027293, "activity_10": 8.982569, "activity_20": 9.287481, "activity_30": 9.669952}, "trend_signal": 0, "fair_value": 9.661691, "relative_strength": -12.207936, "rate_of_change": -0.399869585668305, "market_dynamics": -0.931959, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.179489, "high": 9.336999, "low": 8.986339, "close": 8.995132, "volume": 1711516}, "trend_line": 10.058119, "activity_lines": {"activity_5": 9.043362, "activity_10": 8.988557, "activity_20": 9.221963, "activity_30": 9.598509}, "trend_signal": 0, "fair_value": 9.680509, "relative_strength": -13.421283, "rate_of_change": -0.439287392088581, "market_dynamics": -0.753635, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.012717, "high": 9.179781, "low": 8.968756, "close": 9.109438, "volume": 2434734}, "trend_line": 10.018118, "activity_lines": {"activity_5": 9.07314, "activity_10": 9.013893, "activity_20": 9.176627, "activity_30": 9.537304}, "trend_signal": 0, "fair_value": 9.698938, "relative_strength": -10.721425, "rate_of_change": -0.39769861541705936, "market_dynamics": -0.382226, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.100643, "high": 9.452363, "low": 9.003924, "close": 9.047888, "volume": 1651514}, "trend_line": 9.954748, "activity_lines": {"activity_5": 9.073069, "activity_10": 9.023266, "activity_20": 9.133608, "activity_30": 9.474708}, "trend_signal": 0, "fair_value": 9.716972, "relative_strength": -11.631477, "rate_of_change": -0.6325539387737201, "market_dynamics": -0.164247, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.056683, "high": 9.179783, "low": 8.889617, "close": 9.135816, "volume": 1964201}, "trend_line": 9.891466, "activity_lines": {"activity_5": 9.091246, "activity_10": 9.05083, "activity_20": 9.105758, "activity_30": 9.421874}, "trend_signal": 0, "fair_value": 9.736662, "relative_strength": -7.789814, "rate_of_change": -0.6356966545009571, "market_dynamics": 0.050149, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.091854, "high": 9.19737, "low": 8.872028, "close": 9.153405, "volume": 1550947}, "trend_line": 9.825359, "activity_lines": {"activity_5": 9.111197, "activity_10": 9.077923, "activity_20": 9.087848, "activity_30": 9.374257}, "trend_signal": 0, "fair_value": 9.755181, "relative_strength": -7.404311, "rate_of_change": -0.6683235831776484, "market_dynamics": 0.244721, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.162198, "high": 9.400063, "low": 9.135024, "close": 9.223369, "volume": 2256042}, "trend_line": 9.761585, "activity_lines": {"activity_5": 9.156208, "activity_10": 9.11533, "activity_20": 9.083755, "activity_30": 9.335419}, "trend_signal": 0, "fair_value": 9.773721, "relative_strength": -9.572985, "rate_of_change": -0.649075519785083, "market_dynamics": 0.391226, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.161527, "high": 9.276378, "low": 9.020172, "close": 9.117354, "volume": 2797939}, "trend_line": 9.706832, "activity_lines": {"activity_5": 9.150665, "activity_10": 9.122659, "activity_20": 9.075646, "activity_30": 9.293856}, "trend_signal": 0, "fair_value": 9.792864, "relative_strength": -8.238053, "rate_of_change": -0.5609027632295353, "market_dynamics": 0.545265, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.082016, "high": 9.329387, "low": 8.843481, "close": 9.311718, "volume": 3399180}, "trend_line": 9.64001, "activity_lines": {"activity_5": 9.209383, "activity_10": 9.162638, "activity_20": 9.091772, "activity_30": 9.268365}, "trend_signal": 0, "fair_value": 9.812903, "relative_strength": -8.496892, "rate_of_change": -0.6884017360143881, "market_dynamics": 0.715158, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.249873, "high": 9.249873, "low": 8.72863, "close": 8.746299, "volume": 2190687}, "trend_line": 9.558621, "activity_lines": {"activity_5": 9.062038, "activity_10": 9.092, "activity_20": 9.058188, "activity_30": 9.210706}, "trend_signal": 0, "fair_value": 9.831632, "relative_strength": -10.195208, "rate_of_change": -0.8442833565525316, "market_dynamics": 0.64435, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.719793, "high": 8.790471, "low": 8.074866, "close": 8.19889, "volume": 2938037}, "trend_line": 9.456694, "activity_lines": {"activity_5": 8.758192, "activity_10": 8.9278, "activity_20": 8.978397, "activity_30": 9.122981}, "trend_signal": 0, "fair_value": 9.844624, "relative_strength": -14.60846, "rate_of_change": -1.0663358239645644, "market_dynamics": 0.466257, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.172239, "high": 8.181122, "low": 7.674798, "close": 8.047883, "volume": 1947017}, "trend_line": 9.360045, "activity_lines": {"activity_5": 8.467644, "activity_10": 8.753973, "activity_20": 8.889332, "activity_30": 9.03209}, "trend_signal": 0, "fair_value": 9.855788, "relative_strength": -14.690199, "rate_of_change": -1.0220167851471254, "market_dynamics": 0.125187, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.038998, "high": 8.438726, "low": 8.038998, "close": 8.181123, "volume": 1539866}, "trend_line": 9.271847, "activity_lines": {"activity_5": 8.299876, "activity_10": 8.621594, "activity_20": 8.817092, "activity_30": 8.956031}, "trend_signal": 0, "fair_value": 9.868431, "relative_strength": -14.017972, "rate_of_change": -0.9422817945853916, "market_dynamics": -0.356597, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.198887, "high": 8.429841, "low": 7.905753, "close": 7.914637, "volume": 1963168}, "trend_line": 9.18651, "activity_lines": {"activity_5": 8.105694, "activity_10": 8.457642, "activity_20": 8.722642, "activity_30": 8.868469}, "trend_signal": 0, "fair_value": 9.878197, "relative_strength": -15.068669, "rate_of_change": -0.9203883541218822, "market_dynamics": -0.639119, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.852459, "high": 7.950167, "low": 7.52379, "close": 7.612619, "volume": 1908423}, "trend_line": 9.077884, "activity_lines": {"activity_5": 7.903978, "activity_10": 8.259382, "activity_20": 8.605403, "activity_30": 8.766927}, "trend_signal": 0, "fair_value": 9.886734, "relative_strength": -16.383311, "rate_of_change": -1.1824512246761936, "market_dynamics": -0.931528, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.648358, "high": 8.488248, "low": 7.612617, "close": 8.336353, "volume": 2803760}, "trend_line": 9.000573, "activity_lines": {"activity_5": 8.019085, "activity_10": 8.220404, "activity_20": 8.563383, "activity_30": 8.719087}, "trend_signal": 0, "fair_value": 9.898573, "relative_strength": -13.202874, "rate_of_change": -0.851641197442046, "market_dynamics": -0.811283, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.309548, "high": 8.318483, "low": 7.82706, "close": 7.871736, "volume": 2194161}, "trend_line": 8.912951, "activity_lines": {"activity_5": 7.970156, "activity_10": 8.111806, "activity_20": 8.480374, "activity_30": 8.646258}, "trend_signal": 0, "fair_value": 9.900672, "relative_strength": -16.987063, "rate_of_change": -0.9735157972720142, "market_dynamics": -0.796246, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.827057, "high": 8.175523, "low": 7.693032, "close": 8.148718, "volume": 8283484}, "trend_line": 8.840602, "activity_lines": {"activity_5": 8.025298, "activity_10": 8.078144, "activity_20": 8.427352, "activity_30": 8.596953}, "trend_signal": 0, "fair_value": 9.898772, "relative_strength": -15.909786, "rate_of_change": -0.8117289099872659, "market_dynamics": -0.547361, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.130848, "high": 8.25594, "low": 8.005757, "close": 8.041498, "volume": 3099641}, "trend_line": 8.769273, "activity_lines": {"activity_5": 8.04686, "activity_10": 8.042599, "activity_20": 8.368027, "activity_30": 8.545398}, "trend_signal": 0, "fair_value": 9.893658, "relative_strength": -16.319274, "rate_of_change": -0.8068341952278864, "market_dynamics": -0.354134, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.00576, "high": 8.230182, "low": 7.906726, "close": 8.194242, "volume": 4433019}, "trend_line": 8.709389, "activity_lines": {"activity_5": 8.110879, "activity_10": 8.05792, "activity_20": 8.32725, "activity_30": 8.508299}, "trend_signal": 0, "fair_value": 9.888418, "relative_strength": -15.812294, "rate_of_change": -0.6828844306705957, "market_dynamics": -0.292098, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.032514, "high": 8.562624, "low": 8.032514, "close": 8.427852, "volume": 3855347}, "trend_line": 8.681266, "activity_lines": {"activity_5": 8.213993, "activity_10": 8.125753, "activity_20": 8.312914, "activity_30": 8.490136}, "trend_signal": 0, "fair_value": 9.887044, "relative_strength": -12.531622, "rate_of_change": -0.32290439662298936, "market_dynamics": -0.020725, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.418867, "high": 9.254464, "low": 8.131348, "close": 8.733336, "volume": 5807434}, "trend_line": 8.675168, "activity_lines": {"activity_5": 8.412835, "activity_10": 8.244966, "activity_20": 8.331251, "activity_30": 8.493495}, "trend_signal": 0, "fair_value": 9.888971, "relative_strength": -9.84856, "rate_of_change": -0.07024321107084486, "market_dynamics": 0.23444, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.661459, "high": 8.9939, "low": 8.625519, "close": 8.913035, "volume": 3269411}, "trend_line": 8.677371, "activity_lines": {"activity_5": 8.614137, "activity_10": 8.384388, "activity_20": 8.367949, "activity_30": 8.508841}, "trend_signal": 0, "fair_value": 9.89293, "relative_strength": -9.151696, "rate_of_change": 0.02539432089386061, "market_dynamics": 0.587726, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.850144, "high": 9.103914, "low": 8.850144, "close": 9.030936, "volume": 990645}, "trend_line": 8.672765, "activity_lines": {"activity_5": 8.803785, "activity_10": 8.53194, "activity_20": 8.416811, "activity_30": 8.531652}, "trend_signal": 0, "fair_value": 9.898121, "relative_strength": -7.905261, "rate_of_change": -0.05308059318889068, "market_dynamics": 0.82017, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.967082, "high": 9.167768, "low": 8.967082, "close": 9.149524, "volume": 1213001}, "trend_line": 8.67995, "activity_lines": {"activity_5": 8.967, "activity_10": 8.680756, "activity_20": 8.477047, "activity_30": 8.56241}, "trend_signal": 0, "fair_value": 9.905658, "relative_strength": -6.282344, "rate_of_change": 0.08284555156284963, "market_dynamics": 0.999285, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.103916, "high": 9.231626, "low": 8.86674, "close": 9.131281, "volume": 1813679}, "trend_line": 8.683623, "activity_lines": {"activity_5": 9.060448, "activity_10": 8.798312, "activity_20": 8.535481, "activity_30": 8.591529}, "trend_signal": 0, "fair_value": 9.91403, "relative_strength": -6.306574, "rate_of_change": 0.042315911958028855, "market_dynamics": 0.997407, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.122158, "high": 9.295481, "low": 8.775515, "close": 8.967079, "volume": 2370599}, "trend_line": 8.694885, "activity_lines": {"activity_5": 9.052267, "activity_10": 8.87156, "activity_20": 8.578382, "activity_30": 8.609816}, "trend_signal": 0, "fair_value": 9.921242, "relative_strength": -7.203109, "rate_of_change": 0.12969241064471074, "market_dynamics": 0.964944, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.976203, "high": 9.204258, "low": 8.967082, "close": 9.113038, "volume": 1841098}, "trend_line": 8.699671, "activity_lines": {"activity_5": 9.077156, "activity_10": 8.951431, "activity_20": 8.636404, "activity_30": 8.636794}, "trend_signal": 0, "fair_value": 9.931223, "relative_strength": -6.255013, "rate_of_change": 0.055043856244229424, "market_dynamics": 0.951941, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.113038, "high": 9.186334, "low": 8.892958, "close": 8.957134, "volume": 2020822}, "trend_line": 8.702177, "activity_lines": {"activity_5": 9.036743, "activity_10": 8.985422, "activity_20": 8.679599, "activity_30": 8.653404}, "trend_signal": 0, "fair_value": 9.935543, "relative_strength": -7.250219, "rate_of_change": 0.02880568701966248, "market_dynamics": 0.908268, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.88379, "high": 9.002975, "low": 8.737102, "close": 8.947967, "volume": 1276570}, "trend_line": 8.69796, "activity_lines": {"activity_5": 8.998195, "activity_10": 9.001098, "activity_20": 8.723609, "activity_30": 8.669262}, "trend_signal": 0, "fair_value": 9.940801, "relative_strength": -6.635367, "rate_of_change": -0.04845913844318015, "market_dynamics": 0.791234, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.911294, "high": 9.06715, "low": 8.709599, "close": 8.80128, "volume": 1935655}, "trend_line": 8.685353, "activity_lines": {"activity_5": 8.924188, "activity_10": 8.976401, "activity_20": 8.752688, "activity_30": 8.675927}, "trend_signal": 0, "fair_value": 9.943811, "relative_strength": -8.69937, "rate_of_change": -0.14494203238461575, "market_dynamics": 0.739536, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.773774, "high": 8.837951, "low": 8.498733, "close": 8.526237, "volume": 1328028}, "trend_line": 8.669723, "activity_lines": {"activity_5": 8.780501, "activity_10": 8.894905, "activity_20": 8.752705, "activity_30": 8.665662}, "trend_signal": 0, "fair_value": 9.943578, "relative_strength": -11.622062, "rate_of_change": -0.1799581433247424, "market_dynamics": 0.509182, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.480399, "high": 8.526238, "low": 8.075589, "close": 8.315276, "volume": 2586568}, "trend_line": 8.643251, "activity_lines": {"activity_5": 8.595882, "activity_10": 8.778819, "activity_20": 8.730352, "activity_30": 8.642794}, "trend_signal": 0, "fair_value": 9.939793, "relative_strength": -13.77246, "rate_of_change": -0.30533847505854633, "market_dynamics": 0.265812, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.296836, "high": 8.508867, "low": 8.232304, "close": 8.342929, "volume": 1387561}, "trend_line": 8.619752, "activity_lines": {"activity_5": 8.473666, "activity_10": 8.678629, "activity_20": 8.709994, "activity_30": 8.623419}, "trend_signal": 0, "fair_value": 9.933584, "relative_strength": -13.591811, "rate_of_change": -0.2718768667021156, "market_dynamics": 0.000445, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.296838, "high": 8.333712, "low": 7.964961, "close": 8.020277, "volume": 2575207}, "trend_line": 8.582568, "activity_lines": {"activity_5": 8.284846, "activity_10": 8.532284, "activity_20": 8.656867, "activity_30": 8.584743}, "trend_signal": 0, "fair_value": 9.926427, "relative_strength": -16.667729, "rate_of_change": -0.431381320483465, "market_dynamics": -0.350347, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.057149, "high": 8.481209, "low": 8.057149, "close": 8.324492, "volume": 2854373}, "trend_line": 8.554937, "activity_lines": {"activity_5": 8.259276, "activity_10": 8.461782, "activity_20": 8.630773, "activity_30": 8.568093}, "trend_signal": 0, "fair_value": 9.920907, "relative_strength": -13.438774, "rate_of_change": -0.3219432691940165, "market_dynamics": -0.441861, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.306055, "high": 8.61197, "low": 8.269181, "close": 8.574889, "volume": 2024202}, "trend_line": 8.533321, "activity_lines": {"activity_5": 8.348959, "activity_10": 8.451476, "activity_20": 8.628582, "activity_30": 8.56938}, "trend_signal": 0, "fair_value": 9.917234, "relative_strength": -10.967857, "rate_of_change": -0.25267281337080394, "market_dynamics": -0.503537, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.56562, "high": 8.584161, "low": 8.315328, "close": 8.53781, "volume": 2242050}, "trend_line": 8.514003, "activity_lines": {"activity_5": 8.423038, "activity_10": 8.44156, "activity_20": 8.619511, "activity_30": 8.56967}, "trend_signal": 0, "fair_value": 9.912599, "relative_strength": -11.174029, "rate_of_change": -0.22638313969438353, "market_dynamics": -0.465201, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.565619, "high": 8.936423, "low": 8.333864, "close": 8.426566, "volume": 2908271}, "trend_line": 8.484498, "activity_lines": {"activity_5": 8.4452, "activity_10": 8.421876, "activity_20": 8.597993, "activity_30": 8.564029}, "trend_signal": 0, "fair_value": 9.907131, "relative_strength": -10.371787, "rate_of_change": -0.3465467418792351, "market_dynamics": -0.352745, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.445106, "high": 8.482189, "low": 8.250436, "close": 8.472919, "volume": 1996690}, "trend_line": 8.475385, "activity_lines": {"activity_5": 8.477237, "activity_10": 8.420266, "activity_20": 8.579056, "activity_30": 8.563282}, "trend_signal": 0, "fair_value": 9.901646, "relative_strength": -9.047334, "rate_of_change": -0.10740765098890986, "market_dynamics": -0.369675, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.463648, "high": 8.64905, "low": 8.343135, "close": 8.370945, "volume": 1771612}, "trend_line": 8.48112, "activity_lines": {"activity_5": 8.445107, "activity_10": 8.408753, "activity_20": 8.54908, "activity_30": 8.556544}, "trend_signal": 0, "fair_value": 9.893894, "relative_strength": -10.350394, "rate_of_change": 0.06766654258185768, "market_dynamics": -0.404778, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.417553, "high": 8.603989, "low": 8.333657, "close": 8.501449, "volume": 1957534}, "trend_line": 8.496239, "activity_lines": {"activity_5": 8.453382, "activity_10": 8.428792, "activity_20": 8.531804, "activity_30": 8.557855}, "trend_signal": 0, "fair_value": 9.886213, "relative_strength": -8.452232, "rate_of_change": 0.17826654970096578, "market_dynamics": -0.395195, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.510773, "high": 8.659922, "low": 8.454842, "close": 8.529416, "volume": 1643907}, "trend_line": 8.507849, "activity_lines": {"activity_5": 8.475874, "activity_10": 8.454366, "activity_20": 8.518296, "activity_30": 8.559995}, "trend_signal": 0, "fair_value": 9.878671, "relative_strength": -9.343912, "rate_of_change": 0.13664869832405857, "market_dynamics": -0.385094, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.566703, "high": 9.098046, "low": 8.510773, "close": 8.892965, "volume": 2077819}, "trend_line": 8.54046, "activity_lines": {"activity_5": 8.62011, "activity_10": 8.542148, "activity_20": 8.541238, "activity_30": 8.584842}, "trend_signal": 1, "fair_value": 9.872653, "relative_strength": -5.957065, "rate_of_change": 0.3833048752980839, "market_dynamics": -0.136596, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.883643, "high": 8.986183, "low": 8.669244, "close": 8.687888, "volume": 973367}, "trend_line": 8.576302, "activity_lines": {"activity_5": 8.664893, "activity_10": 8.582641, "activity_20": 8.545306, "activity_30": 8.594353}, "trend_signal": 0, "fair_value": 9.863871, "relative_strength": -7.298502, "rate_of_change": 0.4196729450170201, "market_dynamics": 0.045001, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.669242, "high": 8.771784, "low": 8.389588, "close": 8.623406, "volume": 1774147}, "trend_line": 8.585871, "activity_lines": {"activity_5": 8.673851, "activity_10": 8.599272, "activity_20": 8.545431, "activity_30": 8.597392}, "trend_signal": 0, "fair_value": 9.853381, "relative_strength": -7.473074, "rate_of_change": 0.11157489556686612, "market_dynamics": 0.25636, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.60466, "high": 8.848363, "low": 8.529675, "close": 8.576541, "volume": 2080354}, "trend_line": 8.609364, "activity_lines": {"activity_5": 8.650356, "activity_10": 8.601948, "activity_20": 8.543511, "activity_30": 8.59679}, "trend_signal": 0, "fair_value": 9.841173, "relative_strength": -6.625053, "rate_of_change": 0.2736239573131277, "market_dynamics": 0.493275, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.539048, "high": 8.614034, "low": 8.332837, "close": 8.435942, "volume": 2256606}, "trend_line": 8.618938, "activity_lines": {"activity_5": 8.574989, "activity_10": 8.57903, "activity_20": 8.530061, "activity_30": 8.585602}, "trend_signal": 0, "fair_value": 9.829724, "relative_strength": -6.327719, "rate_of_change": 0.11120449780030951, "market_dynamics": 0.471695, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.389075, "high": 8.426568, "low": 8.089129, "close": 8.107877, "volume": 2434452}, "trend_line": 8.621151, "activity_lines": {"activity_5": 8.396498, "activity_10": 8.498316, "activity_20": 8.488591, "activity_30": 8.55263}, "trend_signal": 0, "fair_value": 9.81549, "relative_strength": -9.332972, "rate_of_change": 0.025676017161271544, "market_dynamics": 0.422917, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.117246, "high": 8.437012, "low": 8.117246, "close": 8.437012, "volume": 2025236}, "trend_line": 8.629243, "activity_lines": {"activity_5": 8.380059, "activity_10": 8.483239, "activity_20": 8.48251, "activity_30": 8.54075}, "trend_signal": 0, "fair_value": 9.803893, "relative_strength": -6.779981, "rate_of_change": 0.09386217687175785, "market_dynamics": 0.317672, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.389877, "high": 8.59727, "low": 8.352172, "close": 8.380453, "volume": 1411035}, "trend_line": 8.627663, "activity_lines": {"activity_5": 8.361491, "activity_10": 8.458532, "activity_20": 8.473477, "activity_30": 8.524699}, "trend_signal": 0, "fair_value": 9.788563, "relative_strength": -7.882858, "rate_of_change": -0.0183098332032205, "market_dynamics": 0.035872, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.389875, "high": 8.842365, "low": 8.380449, "close": 8.776377, "volume": 1859315}, "trend_line": 8.629098, "activity_lines": {"activity_5": 8.491095, "activity_10": 8.505638, "activity_20": 8.504154, "activity_30": 8.534293}, "trend_signal": 0, "fair_value": 9.776461, "relative_strength": -5.878674, "rate_of_change": 0.016632545800650086, "market_dynamics": 0.073816, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.757522, "high": 9.087466, "low": 8.653826, "close": 8.8895, "volume": 1452352}, "trend_line": 8.628314, "activity_lines": {"activity_5": 8.645085, "activity_10": 8.568313, "activity_20": 8.544414, "activity_30": 8.551094}, "trend_signal": 0, "fair_value": 9.765945, "relative_strength": -4.490998, "rate_of_change": -0.00908553825673585, "market_dynamics": 0.256465, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.889502, "high": 9.219439, "low": 8.880075, "close": 9.19116, "volume": 1432163}, "trend_line": 8.633654, "activity_lines": {"activity_5": 8.86939, "activity_10": 8.679288, "activity_20": 8.610669, "activity_30": 8.587406}, "trend_signal": 0, "fair_value": 9.756263, "relative_strength": -1.624617, "rate_of_change": 0.06188926364988971, "market_dynamics": 0.546782, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.181731, "high": 9.248057, "low": 8.963795, "close": 9.049075, "volume": 1952932}, "trend_line": 8.630306, "activity_lines": {"activity_5": 8.974115, "activity_10": 8.759008, "activity_20": 8.659353, "activity_30": 8.614208}, "trend_signal": 0, "fair_value": 9.745711, "relative_strength": -0.385332, "rate_of_change": -0.03877848243629864, "market_dynamics": 1.032037, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.878514, "high": 9.248058, "low": 8.764809, "close": 9.191205, "volume": 1255536}, "trend_line": 8.632303, "activity_lines": {"activity_5": 9.085412, "activity_10": 8.858002, "activity_20": 8.716674, "activity_30": 8.650395}, "trend_signal": 1, "fair_value": 9.737089, "relative_strength": 0.948881, "rate_of_change": 0.02313938810513946, "market_dynamics": 1.195211, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.219631, "high": 9.229106, "low": 8.963795, "close": 9.096453, "volume": 1353380}, "trend_line": 8.636616, "activity_lines": {"activity_5": 9.111075, "activity_10": 8.929446, "activity_20": 8.760844, "activity_30": 8.68034}, "trend_signal": 1, "fair_value": 9.729857, "relative_strength": -3.009358, "rate_of_change": 0.04996349178197046, "market_dynamics": 1.284618, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.049075, "high": 9.428094, "low": 9.030124, "close": 9.409143, "volume": 1583717}, "trend_line": 8.646486, "activity_lines": {"activity_5": 9.21963, "activity_10": 9.048289, "activity_20": 8.83231, "activity_30": 8.73018}, "trend_signal": 1, "fair_value": 9.723699, "relative_strength": -0.402478, "rate_of_change": 0.11428087111895885, "market_dynamics": 1.316677, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.428094, "high": 10.092195, "low": 9.428094, "close": 10.025549, "volume": 3917508}, "trend_line": 8.6821, "activity_lines": {"activity_5": 9.499011, "activity_10": 9.261512, "activity_20": 8.958332, "activity_30": 8.819152}, "trend_signal": 1, "fair_value": 9.72055, "relative_strength": 5.947018, "rate_of_change": 0.4118898706364725, "market_dynamics": 1.406756, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.930339, "high": 10.34926, "low": 9.892256, "close": 10.177883, "volume": 1739592}, "trend_line": 8.723097, "activity_lines": {"activity_5": 9.773543, "activity_10": 9.467564, "activity_20": 9.091248, "activity_30": 8.915654}, "trend_signal": 1, "fair_value": 9.719402, "relative_strength": 10.262156, "rate_of_change": 0.4722014259222891, "market_dynamics": 1.477359, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.215965, "high": 10.872913, "low": 10.168361, "close": 10.84435, "volume": 2452199}, "trend_line": 8.791199, "activity_lines": {"activity_5": 10.194978, "activity_10": 9.763141, "activity_20": 9.279519, "activity_30": 9.052509}, "trend_signal": 1, "fair_value": 9.722075, "relative_strength": 13.511675, "rate_of_change": 0.7807089615076096, "market_dynamics": 1.642483, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.844349, "high": 11.053809, "low": 10.634887, "close": 10.901474, "volume": 2907520}, "trend_line": 8.870374, "activity_lines": {"activity_5": 10.525244, "activity_10": 10.024305, "activity_20": 9.461451, "activity_30": 9.188656}, "trend_signal": 1, "fair_value": 9.725697, "relative_strength": 12.603676, "rate_of_change": 0.9006166280617619, "market_dynamics": 1.760639, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.901475, "high": 11.159203, "low": 10.85387, "close": 10.977519, "volume": 2154066}, "trend_line": 8.959115, "activity_lines": {"activity_5": 10.760524, "activity_10": 10.260658, "activity_20": 9.639198, "activity_30": 9.324601}, "trend_signal": 1, "fair_value": 9.730177, "relative_strength": 12.759382, "rate_of_change": 1.0004200499325129, "market_dynamics": 1.705299, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.958392, "high": 11.073139, "low": 10.547213, "close": 10.671523, "volume": 2076317}, "trend_line": 9.036735, "activity_lines": {"activity_5": 10.789246, "activity_10": 10.403411, "activity_20": 9.776144, "activity_30": 9.435079}, "trend_signal": 1, "fair_value": 9.732202, "relative_strength": 8.561004, "rate_of_change": 0.8663802172424349, "market_dynamics": 1.706628, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.604589, "high": 10.6524, "low": 10.260345, "close": 10.422904, "volume": 1614798}, "trend_line": 9.116823, "activity_lines": {"activity_5": 10.692031, "activity_10": 10.474045, "activity_20": 9.880943, "activity_30": 9.524509}, "trend_signal": 1, "fair_value": 9.731772, "relative_strength": 4.667933, "rate_of_change": 0.8862492924712293, "market_dynamics": 1.540876, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.40378, "high": 10.767148, "low": 10.375094, "close": 10.604589, "volume": 1334600}, "trend_line": 9.192826, "activity_lines": {"activity_5": 10.639043, "activity_10": 10.552734, "activity_20": 9.994783, "activity_30": 9.620494}, "trend_signal": 1, "fair_value": 9.731777, "relative_strength": 4.919966, "rate_of_change": 0.8336566367472533, "market_dynamics": 1.295243, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.61415, "high": 10.728897, "low": 10.375093, "close": 10.403779, "volume": 1873212}, "trend_line": 9.253789, "activity_lines": {"activity_5": 10.535102, "activity_10": 10.569214, "activity_20": 10.080064, "activity_30": 9.69862}, "trend_signal": 1, "fair_value": 9.728395, "relative_strength": 4.349261, "rate_of_change": 0.6631584237534704, "market_dynamics": 1.026691, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.432469, "high": 10.499405, "low": 10.0296, "close": 10.048814, "volume": 1760813}, "trend_line": 9.304156, "activity_lines": {"activity_5": 10.346019, "activity_10": 10.497385, "activity_20": 10.122838, "activity_30": 9.749912}, "trend_signal": 1, "fair_value": 9.722366, "relative_strength": 1.685143, "rate_of_change": 0.544285157139431, "market_dynamics": 0.608978, "expectation": {"probability": 36.2739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.00078, "high": 10.404269, "low": 9.943134, "close": 10.27938, "volume": 1728887}, "trend_line": 9.365916, "activity_lines": {"activity_5": 10.295705, "activity_10": 10.455847, "activity_20": 10.17989, "activity_30": 9.812829}, "trend_signal": 1, "fair_value": 9.720039, "relative_strength": 1.82955, "rate_of_change": 0.6637893861624803, "market_dynamics": 0.318646, "expectation": {"probability": 39.6238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.250559, "high": 10.346629, "low": 9.530044, "close": 9.606898, "volume": 3079356}, "trend_line": 9.403716, "activity_lines": {"activity_5": 10.047373, "activity_10": 10.287425, "activity_20": 10.162556, "activity_30": 9.828377}, "trend_signal": 1, "fair_value": 9.713938, "relative_strength": -5.254106, "rate_of_change": 0.4035910635969716, "market_dynamics": 0.017349, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.568471, "high": 9.84707, "low": 9.366724, "close": 9.424364, "volume": 3893189}, "trend_line": 9.43883, "activity_lines": {"activity_5": 9.792597, "activity_10": 10.096196, "activity_20": 10.122266, "activity_30": 9.829709}, "trend_signal": 1, "fair_value": 9.707584, "relative_strength": -8.949244, "rate_of_change": 0.3734055771144098, "market_dynamics": -0.232872, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.433975, "high": 9.693361, "low": 9.41476, "close": 9.588025, "volume": 2752209}, "trend_line": 9.475049, "activity_lines": {"activity_5": 9.671057, "activity_10": 9.960541, "activity_20": 10.092593, "activity_30": 9.839334}, "trend_signal": 1, "fair_value": 9.703685, "relative_strength": -7.987163, "rate_of_change": 0.3837234063967768, "market_dynamics": -0.363832, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.539746, "high": 9.588023, "low": 9.18249, "close": 9.192144, "volume": 4104276}, "trend_line": 9.49714, "activity_lines": {"activity_5": 9.471939, "activity_10": 9.77679, "activity_20": 10.021351, "activity_30": 9.821082}, "trend_signal": 0, "fair_value": 9.697827, "relative_strength": -11.699547, "rate_of_change": 0.23314919004640122, "market_dynamics": -0.497494, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.172834, "high": 9.607337, "low": 9.095587, "close": 9.336978, "volume": 4274329}, "trend_line": 9.51194, "activity_lines": {"activity_5": 9.378211, "activity_10": 9.651832, "activity_20": 9.962463, "activity_30": 9.810749}, "trend_signal": 0, "fair_value": 9.691822, "relative_strength": -8.583763, "rate_of_change": 0.1558363886390983, "market_dynamics": -0.543895, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.288701, "high": 9.501125, "low": 8.844543, "close": 9.037655, "volume": 3456554}, "trend_line": 9.523599, "activity_lines": {"activity_5": 9.247536, "activity_10": 9.496717, "activity_20": 9.874372, "activity_30": 9.78015}, "trend_signal": 0, "fair_value": 9.683816, "relative_strength": -8.829131, "rate_of_change": 0.12257226180991093, "market_dynamics": -0.632678, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.960411, "high": 9.134211, "low": 8.892821, "close": 9.037655, "volume": 2232754}, "trend_line": 9.537407, "activity_lines": {"activity_5": 9.154809, "activity_10": 9.366789, "activity_20": 9.786336, "activity_30": 9.748799}, "trend_signal": 0, "fair_value": 9.676504, "relative_strength": -9.265471, "rate_of_change": 0.14498720494215633, "market_dynamics": -0.754344, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.989377, "high": 9.1149, "low": 8.505417, "close": 8.726814, "volume": 2428786}, "trend_line": 9.542416, "activity_lines": {"activity_5": 8.98425, "activity_10": 9.208833, "activity_20": 9.669428, "activity_30": 9.696503}, "trend_signal": 0, "fair_value": 9.663181, "relative_strength": -12.983944, "rate_of_change": 0.052519516048747585, "market_dynamics": -0.901737, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.73604, "high": 8.819067, "low": 8.533089, "close": 8.616114, "volume": 2682400}, "trend_line": 9.548422, "activity_lines": {"activity_5": 8.834205, "activity_10": 9.061241, "activity_20": 9.543737, "activity_30": 9.636741}, "trend_signal": 0, "fair_value": 9.649358, "relative_strength": -12.661056, "rate_of_change": 0.0629400353118232, "market_dynamics": -1.069882, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.597668, "high": 8.66224, "low": 8.422393, "close": 8.496193, "volume": 2456200}, "trend_line": 9.561366, "activity_lines": {"activity_5": 8.682589, "activity_10": 8.917894, "activity_20": 9.410401, "activity_30": 9.568856}, "trend_signal": 0, "fair_value": 9.637111, "relative_strength": -14.536722, "rate_of_change": 0.1355616666293046, "market_dynamics": -1.194518, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.49619, "high": 8.579216, "low": 8.394717, "close": 8.542315, "volume": 2246200}, "trend_line": 9.564876, "activity_lines": {"activity_5": 8.602398, "activity_10": 8.815354, "activity_20": 9.28874, "activity_30": 9.50311}, "trend_signal": 0, "fair_value": 9.624408, "relative_strength": -15.028899, "rate_of_change": 0.03671023575502022, "market_dynamics": -1.253528, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.505416, "high": 8.819262, "low": 8.477741, "close": 8.670883, "volume": 3269600}, "trend_line": 9.574557, "activity_lines": {"activity_5": 8.598086, "activity_10": 8.755546, "activity_20": 9.187112, "activity_30": 9.445433}, "trend_signal": 0, "fair_value": 9.612477, "relative_strength": -13.609584, "rate_of_change": 0.10121406696752258, "market_dynamics": -1.233815, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.392673, "high": 9.041827, "low": 8.346304, "close": 8.930544, "volume": 3597300}, "trend_line": 9.579696, "activity_lines": {"activity_5": 8.70478, "activity_10": 8.756649, "activity_20": 9.120564, "activity_30": 9.403884}, "trend_signal": 0, "fair_value": 9.602367, "relative_strength": -10.378694, "rate_of_change": 0.05367350155207998, "market_dynamics": -1.064571, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.94909, "high": 9.310764, "low": 8.837808, "close": 9.273669, "volume": 3140000}, "trend_line": 9.592502, "activity_lines": {"activity_5": 8.912266, "activity_10": 8.832093, "activity_20": 9.09608, "activity_30": 9.38414}, "trend_signal": 0, "fair_value": 9.594875, "relative_strength": -6.853084, "rate_of_change": 0.13367856349511956, "market_dynamics": -0.800173, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.30149, "high": 9.561154, "low": 9.27367, "close": 9.366408, "volume": 2295700}, "trend_line": 9.598343, "activity_lines": {"activity_5": 9.106829, "activity_10": 8.922915, "activity_20": 9.088541, "activity_30": 9.369554}, "trend_signal": 0, "fair_value": 9.586285, "relative_strength": -4.543019, "rate_of_change": 0.06089130864919504, "market_dynamics": -0.481061, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.301491, "high": 9.561154, "low": 9.273393, "close": 9.394553, "volume": 2497700}, "trend_line": 9.609859, "activity_lines": {"activity_5": 9.252758, "activity_10": 9.018321, "activity_20": 9.089898, "activity_30": 9.356406}, "trend_signal": 0, "fair_value": 9.578296, "relative_strength": -5.111426, "rate_of_change": 0.11997904221593564, "market_dynamics": -0.158228, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.422512, "high": 9.552993, "low": 9.096314, "close": 9.450474, "volume": 2369900}, "trend_line": 9.618502, "activity_lines": {"activity_5": 9.360513, "activity_10": 9.117404, "activity_20": 9.101478, "activity_30": 9.346123}, "trend_signal": 0, "fair_value": 9.570717, "relative_strength": -2.089475, "rate_of_change": 0.08993888463919492, "market_dynamics": 0.025876, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.413194, "high": 9.506394, "low": 9.133591, "close": 9.385233, "volume": 2351100}, "trend_line": 9.628128, "activity_lines": {"activity_5": 9.394547, "activity_10": 9.19712, "activity_20": 9.112339, "activity_30": 9.331073}, "trend_signal": 0, "fair_value": 9.561881, "relative_strength": -2.02527, "rate_of_change": 0.10007795392672167, "market_dynamics": 0.159684, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.385234, "high": 9.580953, "low": 9.338633, "close": 9.375915, "volume": 3949100}, "trend_line": 9.62702, "activity_lines": {"activity_5": 9.395163, "activity_10": 9.26317, "activity_20": 9.127164, "activity_30": 9.314802}, "trend_signal": 0, "fair_value": 9.552932, "relative_strength": -3.734802, "rate_of_change": -0.0115079483779228, "market_dynamics": 0.389186, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.375914, "high": 9.525032, "low": 9.208153, "close": 9.310673, "volume": 1817400}, "trend_line": 9.603191, "activity_lines": {"activity_5": 9.367215, "activity_10": 9.303544, "activity_20": 9.13898, "activity_30": 9.294392}, "trend_signal": 0, "fair_value": 9.54513, "relative_strength": -3.545278, "rate_of_change": -0.2475220784832608, "market_dynamics": 0.392017, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.282572, "high": 9.591676, "low": 9.085866, "close": 9.1046, "volume": 3470000}, "trend_line": 9.567415, "activity_lines": {"activity_5": 9.274292, "activity_10": 9.29164, "activity_20": 9.135782, "activity_30": 9.262225}, "trend_signal": 0, "fair_value": 9.536165, "relative_strength": 0.641989, "rate_of_change": -0.3725428349805835, "market_dynamics": 0.484472, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.645624, "high": 9.039033, "low": 8.383352, "close": 8.551955, "volume": 3497900}, "trend_line": 9.491001, "activity_lines": {"activity_5": 9.016484, "activity_10": 9.169033, "activity_20": 9.082343, "activity_30": 9.196712}, "trend_signal": 0, "fair_value": 9.522132, "relative_strength": -6.945249, "rate_of_change": -0.798690137304588, "market_dynamics": 0.447994, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.701826, "high": 9.235738, "low": 8.664358, "close": 9.207638, "volume": 2504300}, "trend_line": 9.43454, "activity_lines": {"activity_5": 9.037138, "activity_10": 9.167803, "activity_20": 9.095505, "activity_30": 9.17843}, "trend_signal": 0, "fair_value": 9.512616, "relative_strength": -2.277871, "rate_of_change": -0.594889833011297, "market_dynamics": 0.316404, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.179536, "high": 9.366871, "low": 8.80486, "close": 9.179537, "volume": 1733900}, "trend_line": 9.374608, "activity_lines": {"activity_5": 9.060265, "activity_10": 9.156426, "activity_20": 9.107802, "activity_30": 9.161978}, "trend_signal": 0, "fair_value": 9.503958, "relative_strength": -4.57221, "rate_of_change": -0.6352402978841563, "market_dynamics": 0.302104, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.160802, "high": 9.490279, "low": 9.03836, "close": 9.386715, "volume": 1680800}, "trend_line": 9.331781, "activity_lines": {"activity_5": 9.165543, "activity_10": 9.184429, "activity_20": 9.13989, "activity_30": 9.162759}, "trend_signal": 0, "fair_value": 9.498845, "relative_strength": -3.610966, "rate_of_change": -0.45684043535474583, "market_dynamics": 0.243309, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.339639, "high": 9.386714, "low": 9.151338, "close": 9.349052, "volume": 1078100}, "trend_line": 9.295986, "activity_lines": {"activity_5": 9.253197, "activity_10": 9.205215, "activity_20": 9.168154, "activity_30": 9.163874}, "trend_signal": 0, "fair_value": 9.489741, "relative_strength": -5.168715, "rate_of_change": -0.3835816549916918, "market_dynamics": 0.278328, "expectation": {"probability": 46.4852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.330225, "high": 9.659748, "low": 9.207829, "close": 9.546766, "volume": 3323800}, "trend_line": 9.260725, "activity_lines": {"activity_5": 9.39046, "activity_10": 9.262776, "activity_20": 9.213766, "activity_30": 9.180053}, "trend_signal": 0, "fair_value": 9.481112, "relative_strength": -5.320883, "rate_of_change": -0.3793142545610378, "market_dynamics": 0.478703, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.509108, "high": 9.603257, "low": 9.160755, "close": 9.264318, "volume": 2204900}, "trend_line": 9.222743, "activity_lines": {"activity_5": 9.367252, "activity_10": 9.267233, "activity_20": 9.230053, "activity_30": 9.180285}, "trend_signal": 0, "fair_value": 9.468138, "relative_strength": -7.652807, "rate_of_change": -0.41014067473120397, "market_dynamics": 0.446553, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.311395, "high": 10.102249, "low": 9.292565, "close": 9.866696, "volume": 3816200}, "trend_line": 9.216672, "activity_lines": {"activity_5": 9.541058, "activity_10": 9.383411, "activity_20": 9.30115, "activity_30": 9.22183}, "trend_signal": 1, "fair_value": 9.455654, "relative_strength": -2.707444, "rate_of_change": -0.06582640327285066, "market_dynamics": 0.754536, "expectation": {"probability": 38.9586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.942377, "high": 10.150495, "low": 9.847777, "close": 10.131576, "volume": 2388800}, "trend_line": 9.211745, "activity_lines": {"activity_5": 9.757347, "activity_10": 9.538825, "activity_20": 9.391518, "activity_30": 9.280856}, "trend_signal": 1, "fair_value": 9.448789, "relative_strength": -1.024394, "rate_of_change": -0.053457473586999156, "market_dynamics": 1.012884, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.112654, "high": 10.311313, "low": 10.074812, "close": 10.216714, "volume": 2372000}, "trend_line": 9.232073, "activity_lines": {"activity_5": 9.952358, "activity_10": 9.694794, "activity_20": 9.482207, "activity_30": 9.345693}, "trend_signal": 1, "fair_value": 9.450738, "relative_strength": -0.454615, "rate_of_change": 0.22067480157124666, "market_dynamics": 1.06768, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.207254, "high": 10.358612, "low": 10.141034, "close": 10.320772, "volume": 2792600}, "trend_line": 9.261953, "activity_lines": {"activity_5": 10.12421, "activity_10": 9.849462, "activity_20": 9.574834, "activity_30": 9.415932}, "trend_signal": 1, "fair_value": 9.450281, "relative_strength": 0.518437, "rate_of_change": 0.3236542865291506, "market_dynamics": 1.431835, "expectation": {"probability": 40.9224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.254553, "high": 10.415372, "low": 10.027514, "close": 10.103192, "volume": 2572300}, "trend_line": 9.279125, "activity_lines": {"activity_5": 10.171936, "activity_10": 9.93241, "activity_20": 9.638882, "activity_30": 9.470205}, "trend_signal": 1, "fair_value": 9.448823, "relative_strength": -2.283639, "rate_of_change": 0.1854036616251498, "market_dynamics": 1.320245, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.122203, "high": 11.956556, "low": 9.998644, "close": 11.842504, "volume": 4438900}, "trend_line": 9.36747, "activity_lines": {"activity_5": 10.743507, "activity_10": 10.315314, "activity_20": 9.862994, "activity_30": 9.635584}, "trend_signal": 1, "fair_value": 9.457397, "relative_strength": 12.6965, "rate_of_change": 0.9520833052685499, "market_dynamics": 1.45268, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.88052, "high": 12.137139, "low": 11.310255, "close": 11.57638, "volume": 8072500}, "trend_line": 9.442117, "activity_lines": {"activity_5": 11.09465, "activity_10": 10.601414, "activity_20": 10.049529, "activity_30": 9.778095}, "trend_signal": 1, "fair_value": 9.465755, "relative_strength": 10.051453, "rate_of_change": 0.7968747164388975, "market_dynamics": 1.591182, "expectation": {"probability": 39.9435, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.585883, "high": 11.728448, "low": 11.234221, "close": 11.300753, "volume": 4121400}, "trend_line": 9.517554, "activity_lines": {"activity_5": 11.257597, "activity_10": 10.797588, "activity_20": 10.19929, "activity_30": 9.898007}, "trend_signal": 1, "fair_value": 9.468675, "relative_strength": 6.172622, "rate_of_change": 0.7989415932888871, "market_dynamics": 1.643502, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.329263, "high": 11.367279, "low": 11.11066, "close": 11.1962, "volume": 3977600}, "trend_line": 9.589505, "activity_lines": {"activity_5": 11.313423, "activity_10": 10.939266, "activity_20": 10.330016, "activity_30": 10.006306}, "trend_signal": 1, "fair_value": 9.46844, "relative_strength": 4.477667, "rate_of_change": 0.7559820516910155, "market_dynamics": 1.725247, "expectation": {"probability": 37.7656, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.215211, "high": 11.348272, "low": 10.986253, "close": 11.014888, "volume": 3209500}, "trend_line": 9.665774, "activity_lines": {"activity_5": 11.250451, "activity_10": 11.01799, "activity_20": 10.435162, "activity_30": 10.098267}, "trend_signal": 1, "fair_value": 9.468644, "relative_strength": 4.586056, "rate_of_change": 0.7953382369580068, "market_dynamics": 1.525315, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.995799, "high": 11.138974, "low": 10.967163, "close": 11.07216, "volume": 1942700}, "trend_line": 9.747643, "activity_lines": {"activity_5": 11.145789, "activity_10": 11.075297, "activity_20": 10.538002, "activity_30": 10.189001}, "trend_signal": 1, "fair_value": 9.465425, "relative_strength": 2.3998, "rate_of_change": 0.8469989056230707, "market_dynamics": 1.245193, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.053068, "high": 11.530316, "low": 10.928985, "close": 11.320327, "volume": 3823000}, "trend_line": 9.84178, "activity_lines": {"activity_5": 11.175206, "activity_10": 11.155809, "activity_20": 10.656399, "activity_30": 10.290465}, "trend_signal": 1, "fair_value": 9.46652, "relative_strength": 4.087119, "rate_of_change": 0.9657411540410323, "market_dynamics": 1.114873, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.320327, "high": 11.606674, "low": 11.263058, "close": 11.558949, "volume": 2465700}, "trend_line": 9.942335, "activity_lines": {"activity_5": 11.301234, "activity_10": 11.258092, "activity_20": 10.787952, "activity_30": 10.40125}, "trend_signal": 1, "fair_value": 9.471492, "relative_strength": 4.65706, "rate_of_change": 1.021715583969566, "market_dynamics": 0.98945, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.501681, "high": 11.692816, "low": 11.358507, "close": 11.654479, "volume": 2832200}, "trend_line": 10.041788, "activity_lines": {"activity_5": 11.441892, "activity_10": 11.353341, "activity_20": 10.916917, "activity_30": 10.511711}, "trend_signal": 1, "fair_value": 9.478491, "relative_strength": 4.777917, "rate_of_change": 1.0002982196838113, "market_dynamics": 1.030523, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.625726, "high": 11.63531, "low": 11.309445, "close": 11.596972, "volume": 2377600}, "trend_line": 10.130669, "activity_lines": {"activity_5": 11.532829, "activity_10": 11.413884, "activity_20": 11.02563, "activity_30": 10.612045}, "trend_signal": 1, "fair_value": 9.485336, "relative_strength": 2.7577, "rate_of_change": 0.8851112969124509, "market_dynamics": 1.027113, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.558637, "high": 11.683231, "low": 11.38612, "close": 11.616141, "volume": 3056500}, "trend_line": 10.208751, "activity_lines": {"activity_5": 11.59135, "activity_10": 11.450753, "activity_20": 11.124791, "activity_30": 10.707882}, "trend_signal": 1, "fair_value": 9.494125, "relative_strength": 2.429569, "rate_of_change": 0.7707487037628039, "market_dynamics": 0.868829, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.596974, "high": 11.740736, "low": 11.434041, "close": 11.558637, "volume": 3824400}, "trend_line": 10.281826, "activity_lines": {"activity_5": 11.594438, "activity_10": 11.481283, "activity_20": 11.206873, "activity_30": 10.794971}, "trend_signal": 1, "fair_value": 9.509135, "relative_strength": 0.605357, "rate_of_change": 0.7158074479434469, "market_dynamics": 0.691898, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.501131, "high": 11.529884, "low": 11.136927, "close": 11.434041, "volume": 2568900}, "trend_line": 10.349809, "activity_lines": {"activity_5": 11.540107, "activity_10": 11.489481, "activity_20": 11.266746, "activity_30": 10.869308}, "trend_signal": 1, "fair_value": 9.526475, "relative_strength": -0.086825, "rate_of_change": 0.6611957837061229, "market_dynamics": 0.309661, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.482164, "high": 11.539911, "low": 10.750693, "close": 11.1838, "volume": 4181100}, "trend_line": 10.407586, "activity_lines": {"activity_5": 11.410689, "activity_10": 11.449758, "activity_20": 11.292858, "activity_30": 10.923114}, "trend_signal": 1, "fair_value": 9.541027, "relative_strength": -4.194247, "rate_of_change": 0.5582421859185975, "market_dynamics": 0.039339, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.164551, "high": 11.164551, "low": 10.769943, "close": 10.875814, "volume": 2074300}, "trend_line": 10.457272, "activity_lines": {"activity_5": 11.209987, "activity_10": 11.354262, "activity_20": 11.281843, "activity_30": 10.953322}, "trend_signal": 1, "fair_value": 9.553497, "relative_strength": -4.60009, "rate_of_change": 0.4774017721304388, "market_dynamics": -0.35553, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.837314, "high": 11.154928, "low": 10.837314, "close": 11.126053, "volume": 2879300}, "trend_line": 10.51561, "activity_lines": {"activity_5": 11.140776, "activity_10": 11.306793, "activity_20": 11.286986, "activity_30": 10.996469}, "trend_signal": 1, "fair_value": 9.566119, "relative_strength": -2.958173, "rate_of_change": 0.5578701596362885, "market_dynamics": -0.625839, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.116429, "high": 11.366668, "low": 11.116429, "close": 11.280047, "volume": 2113300}, "trend_line": 10.581256, "activity_lines": {"activity_5": 11.155569, "activity_10": 11.286343, "activity_20": 11.300799, "activity_30": 11.045788}, "trend_signal": 1, "fair_value": 9.577219, "relative_strength": -2.142746, "rate_of_change": 0.6242719157519079, "market_dynamics": -0.749559, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.289672, "high": 11.289672, "low": 10.70244, "close": 10.818456, "volume": 2203500}, "trend_line": 10.638384, "activity_lines": {"activity_5": 11.03507, "activity_10": 11.1827, "activity_20": 11.265181, "activity_30": 11.061091}, "trend_signal": 1, "fair_value": 9.584928, "relative_strength": -5.589099, "rate_of_change": 0.5398980990536522, "market_dynamics": -0.948927, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.828124, "high": 10.963475, "low": 10.673436, "close": 10.857127, "volume": 1563700}, "trend_line": 10.715223, "activity_lines": {"activity_5": 10.968501, "activity_10": 11.099552, "activity_20": 11.230381, "activity_30": 11.075203}, "trend_signal": 1, "fair_value": 9.589481, "relative_strength": -3.892935, "rate_of_change": 0.7222807524150252, "market_dynamics": -0.955852, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.847461, "high": 10.886133, "low": 9.078222, "close": 9.658299, "volume": 5649900}, "trend_line": 10.730246, "activity_lines": {"activity_5": 10.524101, "activity_10": 10.812932, "activity_20": 11.078852, "activity_30": 11.007015}, "trend_signal": 0, "fair_value": 9.585269, "relative_strength": -15.382135, "rate_of_change": 0.1402024017605545, "market_dynamics": -0.977857, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.677635, "high": 9.774314, "low": 9.503613, "close": 9.745311, "volume": 3254000}, "trend_line": 10.749105, "activity_lines": {"activity_5": 10.189873, "activity_10": 10.577381, "activity_20": 10.93773, "activity_30": 10.943471}, "trend_signal": 0, "fair_value": 9.579994, "relative_strength": -13.942562, "rate_of_change": 0.17575552321914006, "market_dynamics": -1.086845, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.774315, "high": 10.344725, "low": 9.716308, "close": 10.025541, "volume": 3959600}, "trend_line": 10.770399, "activity_lines": {"activity_5": 10.041104, "activity_10": 10.426796, "activity_20": 10.833282, "activity_30": 10.896789}, "trend_signal": 0, "fair_value": 9.577076, "relative_strength": -14.677933, "rate_of_change": 0.19810021392478033, "market_dynamics": -1.069598, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.025541, "high": 10.054686, "low": 9.666099, "close": 9.724387, "volume": 2012700}, "trend_line": 10.78291, "activity_lines": {"activity_5": 9.875584, "activity_10": 10.24933, "activity_20": 10.707538, "activity_30": 10.829304}, "trend_signal": 0, "fair_value": 9.573257, "relative_strength": -16.850535, "rate_of_change": 0.11616097045244043, "market_dynamics": -1.16889, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.704959, "high": 9.811819, "low": 9.530095, "close": 9.792389, "volume": 2522000}, "trend_line": 10.791097, "activity_lines": {"activity_5": 9.805669, "activity_10": 10.115313, "activity_20": 10.595777, "activity_30": 10.7654}, "trend_signal": 0, "fair_value": 9.569875, "relative_strength": -16.590101, "rate_of_change": 0.07592570094715877, "market_dynamics": -1.295454, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.763246, "high": 10.258694, "low": 9.724388, "close": 10.190691, "volume": 3959700}, "trend_line": 10.821977, "activity_lines": {"activity_5": 9.939504, "activity_10": 10.079012, "activity_20": 10.528634, "activity_30": 10.726664}, "trend_signal": 0, "fair_value": 9.568557, "relative_strength": -13.614376, "rate_of_change": 0.286161823955431, "market_dynamics": -1.171453, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.190691, "high": 10.21012, "low": 9.870107, "close": 9.928395, "volume": 1290000}, "trend_line": 10.824033, "activity_lines": {"activity_5": 9.950415, "activity_10": 10.007479, "activity_20": 10.440435, "activity_30": 10.669014}, "trend_signal": 0, "fair_value": 9.566005, "relative_strength": -16.244532, "rate_of_change": 0.0189983770987465, "market_dynamics": -1.225971, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.889538, "high": 10.084258, "low": 9.879252, "close": 10.054972, "volume": 1429300}, "trend_line": 10.82148, "activity_lines": {"activity_5": 9.991312, "activity_10": 9.980735, "activity_20": 10.369738, "activity_30": 10.619397}, "trend_signal": 0, "fair_value": 9.564374, "relative_strength": -14.722375, "rate_of_change": -0.023586402591351058, "market_dynamics": -1.121608, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.035446, "high": 10.787129, "low": 10.025684, "close": 10.738318, "volume": 2926800}, "trend_line": 10.838867, "activity_lines": {"activity_5": 10.258029, "activity_10": 10.100509, "activity_20": 10.370147, "activity_30": 10.614031}, "trend_signal": 0, "fair_value": 9.563023, "relative_strength": -10.877735, "rate_of_change": 0.16067118360890703, "market_dynamics": -0.76429, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.738317, "high": 10.83594, "low": 10.513791, "close": 10.669984, "volume": 3027600}, "trend_line": 10.850507, "activity_lines": {"activity_5": 10.434373, "activity_10": 10.209317, "activity_20": 10.367955, "activity_30": 10.603136}, "trend_signal": 0, "fair_value": 9.560688, "relative_strength": -12.518372, "rate_of_change": 0.10739129837094478, "market_dynamics": -0.541461, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.660222, "high": 10.669985, "low": 10.269737, "close": 10.484504, "volume": 2997200}, "trend_line": 10.863217, "activity_lines": {"activity_5": 10.490383, "activity_10": 10.287803, "activity_20": 10.352787, "activity_30": 10.579523}, "trend_signal": 0, "fair_value": 9.556508, "relative_strength": -14.22457, "rate_of_change": 0.1171373835342461, "market_dynamics": -0.193046, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.494264, "high": 10.582535, "low": 10.211164, "close": 10.543304, "volume": 3373400}, "trend_line": 10.819911, "activity_lines": {"activity_5": 10.546406, "activity_10": 10.361959, "activity_20": 10.348517, "activity_30": 10.558883}, "trend_signal": 0, "fair_value": 9.552705, "relative_strength": -10.399481, "rate_of_change": -0.3986480247978217, "market_dynamics": 0.14922, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.513883, "high": 10.808113, "low": 10.455035, "close": 10.631575, "volume": 4095900}, "trend_line": 10.788417, "activity_lines": {"activity_5": 10.590859, "activity_10": 10.437654, "activity_20": 10.357762, "activity_30": 10.546732}, "trend_signal": 0, "fair_value": 9.551882, "relative_strength": -11.063306, "rate_of_change": -0.2910744829601517, "market_dynamics": 0.29947, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.562921, "high": 10.710036, "low": 10.131379, "close": 10.249072, "volume": 3565600}, "trend_line": 10.753361, "activity_lines": {"activity_5": 10.469371, "activity_10": 10.432785, "activity_20": 10.334992, "activity_30": 10.511936}, "trend_signal": 0, "fair_value": 9.54504, "relative_strength": -15.587219, "rate_of_change": -0.324941091913678, "market_dynamics": 0.32949, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.307918, "high": 10.445228, "low": 10.180419, "close": 10.356958, "volume": 2225100}, "trend_line": 10.725386, "activity_lines": {"activity_5": 10.416461, "activity_10": 10.437992, "activity_20": 10.32814, "activity_30": 10.486362}, "trend_signal": 0, "fair_value": 9.539713, "relative_strength": -16.284481, "rate_of_change": -0.2601512215576101, "market_dynamics": 0.373217, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.356958, "high": 10.543304, "low": 10.267946, "close": 10.277801, "volume": 3111600}, "trend_line": 10.700817, "activity_lines": {"activity_5": 10.358034, "activity_10": 10.418542, "activity_20": 10.317687, "activity_30": 10.457485}, "trend_signal": 0, "fair_value": 9.533438, "relative_strength": -17.883318, "rate_of_change": -0.22907334057720272, "market_dynamics": 0.406805, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.248238, "high": 10.327071, "low": 10.03145, "close": 10.258092, "volume": 2584200}, "trend_line": 10.673681, "activity_lines": {"activity_5": 10.306817, "activity_10": 10.393924, "activity_20": 10.308205, "activity_30": 10.428922}, "trend_signal": 0, "fair_value": 9.52902, "relative_strength": -14.605747, "rate_of_change": -0.2535881138795336, "market_dynamics": 0.299255, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.198968, "high": 10.307363, "low": 9.824514, "close": 9.923054, "volume": 2678500}, "trend_line": 10.627105, "activity_lines": {"activity_5": 10.162935, "activity_10": 10.302396, "activity_20": 10.270947, "activity_30": 10.380495}, "trend_signal": 0, "fair_value": 9.523225, "relative_strength": -15.67422, "rate_of_change": -0.4363630503853352, "market_dynamics": 0.209755, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.992032, "high": 10.297509, "low": 9.676703, "close": 9.716119, "volume": 4802100}, "trend_line": 10.565678, "activity_lines": {"activity_5": 9.99731, "activity_10": 10.175642, "activity_20": 10.220443, "activity_30": 10.321721}, "trend_signal": 0, "fair_value": 9.518362, "relative_strength": -13.905583, "rate_of_change": -0.5780219542387143, "market_dynamics": 0.143064, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.765389, "high": 9.932907, "low": 9.617578, "close": 9.637285, "volume": 1986200}, "trend_line": 10.498438, "activity_lines": {"activity_5": 9.840937, "activity_10": 10.05314, "activity_20": 10.16768, "activity_30": 10.261825}, "trend_signal": 0, "fair_value": 9.510451, "relative_strength": -15.988892, "rate_of_change": -0.6364002385838369, "market_dynamics": -0.204271, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.666848, "high": 9.894756, "low": 9.588015, "close": 9.815518, "volume": 2041100}, "trend_line": 10.439056, "activity_lines": {"activity_5": 9.791952, "activity_10": 9.981821, "activity_20": 10.1377, "activity_30": 10.217766}, "trend_signal": 0, "fair_value": 9.505065, "relative_strength": -16.973362, "rate_of_change": -0.5656270008928889, "market_dynamics": -0.443892, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.785805, "high": 10.211705, "low": 9.785805, "close": 10.211705, "volume": 2699700}, "trend_line": 10.392242, "activity_lines": {"activity_5": 9.90585, "activity_10": 9.994698, "activity_20": 10.144704, "activity_30": 10.203098}, "trend_signal": 0, "fair_value": 9.503214, "relative_strength": -14.855571, "rate_of_change": -0.4484505112339779, "market_dynamics": -0.482696, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.162181, "high": 10.64751, "low": 10.092848, "close": 10.409799, "volume": 3276100}, "trend_line": 10.353947, "activity_lines": {"activity_5": 10.088871, "activity_10": 10.049622, "activity_20": 10.168354, "activity_30": 10.204231}, "trend_signal": 0, "fair_value": 9.503795, "relative_strength": -14.489644, "rate_of_change": -0.36849603771736406, "market_dynamics": -0.504395, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.340465, "high": 10.687129, "low": 10.18199, "close": 10.508844, "volume": 6014500}, "trend_line": 10.323107, "activity_lines": {"activity_5": 10.272457, "activity_10": 10.126586, "activity_20": 10.199606, "activity_30": 10.214224}, "trend_signal": 0, "fair_value": 9.505894, "relative_strength": -12.257255, "rate_of_change": -0.29785742577202234, "market_dynamics": -0.10567, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.498941, "high": 10.668213, "low": 10.409798, "close": 10.528889, "volume": 2382000}, "trend_line": 10.301277, "activity_lines": {"activity_5": 10.409876, "activity_10": 10.202472, "activity_20": 10.229031, "activity_30": 10.2275}, "trend_signal": 0, "fair_value": 9.509344, "relative_strength": -11.747367, "rate_of_change": -0.21146734214805263, "market_dynamics": 0.164962, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.518937, "high": 10.747827, "low": 10.409468, "close": 10.638357, "volume": 2321600}, "trend_line": 10.293362, "activity_lines": {"activity_5": 10.524345, "activity_10": 10.295135, "activity_20": 10.265376, "activity_30": 10.249247}, "trend_signal": 0, "fair_value": 9.518106, "relative_strength": -11.043474, "rate_of_change": -0.07683513412949249, "market_dynamics": 0.357558, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.727922, "high": 10.777681, "low": 10.210435, "close": 10.270144, "volume": 2840100}, "trend_line": 10.264831, "activity_lines": {"activity_5": 10.46122, "activity_10": 10.314295, "activity_20": 10.26452, "activity_30": 10.247749}, "trend_signal": 0, "fair_value": 9.526784, "relative_strength": -13.197497, "rate_of_change": -0.27717863220977723, "market_dynamics": 0.415509, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.300001, "high": 10.449276, "low": 10.031305, "close": 10.250242, "volume": 2516600}, "trend_line": 10.230504, "activity_lines": {"activity_5": 10.387565, "activity_10": 10.329617, "activity_20": 10.260142, "activity_30": 10.246808}, "trend_signal": 1, "fair_value": 9.53578, "relative_strength": -14.68475, "rate_of_change": -0.33441368883715017, "market_dynamics": 0.313205, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.260194, "high": 10.439323, "low": 10.210435, "close": 10.36, "volume": 2533500}, "trend_line": 10.215223, "activity_lines": {"activity_5": 10.361134, "activity_10": 10.358946, "activity_20": 10.265287, "activity_30": 10.255163}, "trend_signal": 1, "fair_value": 9.543414, "relative_strength": -14.135325, "rate_of_change": -0.14936703020691725, "market_dynamics": 0.319592, "expectation": {"probability": 47.5964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d00b7d3e-50ce-4c9b-98e6-69a50beebd4e/", "share_image": "https://sharemaestro.com/terminal/d00b7d3e-50ce-4c9b-98e6-69a50beebd4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}